In the Money Covered Calls for 07/16/2021 - 223 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| Direxion Technology Bear 3X Shares | TECS | 10,00 | 10,04 | 2,35 | 7,70 | 29,95 % |
| Dave & Buster's Entertainment Inc | PLAY | 25,00 | 26,34 | 7,10 | 19,24 | 29,94 % |
| GoPro Inc | GPRO | 8,00 | 8,12 | 1,96 | 6,16 | 29,87 % |
| American Airlines Group Inc | AAL | 16,00 | 16,08 | 3,75 | 12,33 | 29,76 % |
| Gannett Co Inc | GCI | 2,50 | 2,83 | 0,90 | 1,93 | 29,53 % |
| Lovesac Co | LOVE | 30,00 | 32,00 | 8,80 | 23,20 | 29,31 % |
| Conn's Inc | CONN | 12,00 | 12,74 | 3,40 | 9,34 | 28,48 % |
| Endo International PLC | ENDP | 5,00 | 5,45 | 1,55 | 3,90 | 28,21 % |
| Lexicon Pharmaceuticals, Inc. | LXRX | 1,00 | 1,53 | 0,75 | 0,78 | 28,21 % |
| Direxion Technology Bull 3X Shares | TECL | 360,00 | 360,12 | 79,30 | 280,82 | 28,20 % |
| ImmunoGen, Inc. | IMGN | 5,00 | 5,82 | 1,90 | 3,92 | 27,71 % |
| Crispr Therapeutics AG | CRSP | 140,00 | 140,44 | 30,80 | 109,64 | 27,69 % |
| Peloton Interactive Inc | PTON | 115,00 | 116,20 | 26,05 | 90,15 | 27,57 % |
| PDC Energy Inc | PDCE | 17,50 | 17,73 | 4,00 | 13,73 | 27,46 % |
| Ocwen Financial Corp | OCN | 23,00 | 23,70 | 5,60 | 18,10 | 27,07 % |
| Direxion Daily Financial Bear 3X Shares | FAZ | 8,00 | 8,12 | 1,80 | 6,32 | 26,58 % |
| Penn National Gaming, Inc | PENN | 70,00 | 71,67 | 16,35 | 55,32 | 26,54 % |
| Designer Brands Inc | DBI | 7,50 | 8,35 | 2,40 | 5,95 | 26,05 % |
| ProShares UltraShort DJUBS Crude Oil | SCO | 13,00 | 13,18 | 2,85 | 10,33 | 25,87 % |
| Atlanticus Holdings Corp | ATLC | 15,00 | 16,24 | 4,30 | 11,94 | 25,63 % |
| Direxion Daily Financial Bull 3X Shares | FAS | 55,00 | 55,01 | 11,20 | 43,81 | 25,54 % |
| Terra Nova Holding Ltd (Bermuda) | TNA | 54,00 | 54,61 | 11,55 | 43,06 | 25,41 % |
| Alphatec Holdings Inc | ATEC | 10,00 | 10,93 | 2,95 | 7,98 | 25,31 % |
| Fluor Corporation (NEW) | FLR | 17,50 | 17,98 | 4,00 | 13,98 | 25,18 % |
| Daqo New Energy Corp (ADR) | DQ | 35,00 | 39,17 | 11,20 | 27,97 | 25,13 % |
| MacroGenics Inc | MGNX | 22,50 | 22,59 | 4,60 | 17,99 | 25,07 % |
| Brookdale Senior Living, Inc. | BKD | 4,00 | 4,35 | 1,15 | 3,20 | 25,00 % |
| LendingClub Corp | LC | 8,00 | 8,16 | 1,75 | 6,41 | 24,80 % |
| American Superconductor Corporation | AMSC | 18,00 | 18,03 | 3,60 | 14,43 | 24,74 % |
| Adient PLC | ADNT | 34,00 | 34,58 | 7,30 | 27,28 | 24,63 % |
| Amicus Therapeutics, Inc. | FOLD | 21,00 | 21,88 | 5,00 | 16,88 | 24,41 % |
| Hallmark Financial Services, Inc. | HALL | 2,50 | 3,41 | 1,40 | 2,01 | 24,38 % |
| Container Store Group Inc | TCS | 7,50 | 9,63 | 3,60 | 6,03 | 24,38 % |
| Blue Apron Holdings, Inc. | APRN | 7,00 | 7,63 | 2,00 | 5,63 | 24,33 % |
| Hawaiian Holdings, Inc. | HA | 20,00 | 20,89 | 4,80 | 16,09 | 24,30 % |
| Pinduoduo Inc - ADR | PDD | 145,00 | 145,16 | 28,45 | 116,71 | 24,24 % |
| Canopy Growth Corporation | CGC | 27,50 | 28,60 | 6,40 | 22,20 | 23,87 % |
| Canadian Solar Inc. | CSIQ | 40,00 | 40,39 | 8,10 | 32,29 | 23,88 % |
| Direxion Daily Small Cap Bear 3X Shares | TZA | 8,00 | 8,56 | 2,10 | 6,46 | 23,84 % |
| Intellia Therapeutics Inc | NTLA | 40,00 | 42,91 | 10,60 | 32,31 | 23,80 % |
| Altisource Portfolio Solutions S.A. | ASPS | 12,50 | 13,00 | 2,90 | 10,10 | 23,76 % |
| Apache Corporation | APA | 12,50 | 13,74 | 3,60 | 10,14 | 23,27 % |
| Cooper-Standard Holdings Inc | CPS | 35,00 | 38,29 | 9,90 | 28,39 | 23,28 % |
| Nordstrom, Inc. | JWN | 27,50 | 29,52 | 7,20 | 22,32 | 23,21 % |
| Everi Holdings Inc | EVRI | 12,50 | 13,35 | 3,20 | 10,15 | 23,15 % |
| Liberty Tripadvisor Holdings Inc | LTRPA | 2,50 | 3,63 | 1,60 | 2,03 | 23,15 % |
| AerCap Holdings N.V. | AER | 40,00 | 40,29 | 7,80 | 32,49 | 23,11 % |
| Direxion Energy Bull 3X Shares | ERX | 14,00 | 14,68 | 3,30 | 11,38 | 23,02 % |
| Loop Industries Inc | LOOP | 7,50 | 8,50 | 2,40 | 6,10 | 22,95 % |
| BJ's Restaurants, Inc. | BJRI | 35,00 | 35,98 | 7,50 | 28,48 | 22,89 % |
| Minerva Neurosciences Inc | NERV | 2,50 | 2,58 | 0,55 | 2,04 | 22,85 % |
| Albireo Pharma Inc | ALBO | 35,00 | 37,63 | 9,10 | 28,53 | 22,68 % |
| Ultra DJ-AIG Crude Oil ProShares | UCO | 32,00 | 32,49 | 6,40 | 26,09 | 22,65 % |
| Helix Energy Solutions Group Inc | HLX | 3,00 | 3,95 | 1,50 | 2,45 | 22,45 % |
| Maxar Technologies Inc | MAXR | 25,00 | 28,22 | 7,80 | 20,42 | 22,43 % |
| Marinus Pharmaceuticals Inc | MRNS | 14,00 | 14,54 | 3,10 | 11,44 | 22,38 % |
| International Game Technology PLC | IGT | 12,00 | 12,11 | 2,30 | 9,81 | 22,32 % |
| Farfetch Ltd | FTCH | 55,00 | 56,47 | 11,50 | 44,97 | 22,30 % |
| Direxion Daily China Bull 3x Shares | YINN | 20,00 | 20,26 | 3,90 | 16,36 | 22,25 % |
| Ambac Financial Group, Inc. | AMBC | 15,00 | 15,78 | 3,50 | 12,28 | 22,15 % |
| Direxion Daily China 3X Bear Shares | YANG | 16,00 | 16,41 | 3,30 | 13,11 | 22,04 % |
| Alcoa Corp | AA | 22,00 | 22,03 | 4,00 | 18,03 | 22,02 % |
| First Majestic Silver Corp. | AG | 11,00 | 11,02 | 2,00 | 9,02 | 21,95 % |
| Direxion Mid Cap Bull 3X Shares | MIDU | 35,00 | 35,13 | 6,40 | 28,73 | 21,84 % |
| HyreCar Inc | HYRE | 5,00 | 6,91 | 2,80 | 4,11 | 21,65 % |
| Micro Focus International Plc | MFGP | 5,00 | 5,71 | 1,60 | 4,11 | 21,65 % |
| Murphy Oil Corporation | MUR | 10,00 | 11,22 | 3,00 | 8,22 | 21,65 % |
| Big 5 Sporting Goods Corporation | BGFV | 7,50 | 9,37 | 3,20 | 6,17 | 21,56 % |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 4,00 | 4,22 | 0,93 | 3,29 | 21,40 % |
| Calix Inc | CALX | 23,00 | 23,38 | 4,40 | 18,98 | 21,18 % |
| Gold Fields Limited (ADR) | GFI | 9,00 | 9,03 | 1,60 | 7,43 | 21,13 % |
| Nutanix Inc | NTNX | 27,50 | 27,96 | 5,25 | 22,71 | 21,09 % |
| Adaptive Biotechnologies Corp | ADPT | 47,50 | 47,77 | 8,50 | 39,27 | 20,96 % |
| Avid Bioservices Inc | CDMO | 10,00 | 11,02 | 2,75 | 8,27 | 20,92 % |
| LYFT Inc | LYFT | 42,50 | 43,10 | 7,95 | 35,15 | 20,91 % |
| OraSure Technologies, Inc. | OSUR | 10,00 | 12,07 | 3,80 | 8,27 | 20,92 % |
| Delek US Holdings Inc | DK | 12,50 | 14,24 | 3,90 | 10,34 | 20,89 % |
| Eventbrite Inc | EB | 15,00 | 17,32 | 4,90 | 12,42 | 20,77 % |
| Hibbett Sports, Inc. | HIBB | 45,00 | 46,48 | 9,20 | 37,28 | 20,71 % |
| Big Lots, Inc. | BIG | 52,50 | 52,82 | 9,30 | 43,52 | 20,63 % |
| Kohl's Corporation | KSS | 37,50 | 38,64 | 7,55 | 31,09 | 20,62 % |
| Park Hotels & Resorts Inc | PK | 17,50 | 17,61 | 3,10 | 14,51 | 20,61 % |
| ODP Corp | ODP | 27,00 | 27,50 | 5,10 | 22,40 | 20,54 % |
| Harsco Corp | HSC | 17,50 | 18,02 | 3,50 | 14,52 | 20,52 % |
| American Axle & Manufact. Holdings, Inc. | AXL | 7,00 | 7,81 | 2,00 | 5,81 | 20,48 % |
| Gol Linhas Aereas Inteligentes SA (ADR) | GOL | 10,00 | 10,65 | 2,35 | 8,30 | 20,48 % |
| Neoleukin Therapeutics Inc | NLTX | 10,00 | 12,00 | 3,70 | 8,30 | 20,48 % |
| O-I Glass Inc | OI | 12,00 | 12,21 | 2,25 | 9,96 | 20,48 % |
| Livent Corp | LTHM | 12,50 | 14,48 | 4,10 | 10,38 | 20,42 % |
| Meridian Bioscience, Inc. | VIVO | 17,50 | 18,54 | 4,00 | 14,54 | 20,36 % |
| Chewy Inc | CHWY | 70,00 | 72,65 | 14,40 | 58,25 | 20,17 % |
| LivePerson, Inc. | LPSN | 55,00 | 56,58 | 10,80 | 45,78 | 20,14 % |
| Canada Goose Holdings inc. | GOOS | 32,00 | 32,15 | 5,50 | 26,65 | 20,08 % |
| Allegheny Technologies Incorporated | ATI | 15,00 | 15,50 | 3,00 | 12,50 | 20,00 % |
| Brinker International, Inc. | EAT | 50,00 | 52,97 | 11,30 | 41,67 | 19,99 % |
| Group 1 Automotive, Inc. | GPI | 125,00 | 126,97 | 22,80 | 104,17 | 20,00 % |
| Halliburton Company | HAL | 18,00 | 18,02 | 3,00 | 15,02 | 19,84 % |
| Athenex Inc | ATNX | 12,50 | 12,69 | 2,25 | 10,44 | 19,73 % |
| Devon Energy Corp | DVN | 15,00 | 15,31 | 2,78 | 12,53 | 19,71 % |
| Penumbra Inc | PEN | 200,00 | 206,27 | 39,10 | 167,17 | 19,64 % |
| Reading International, Inc. | RDI | 2,50 | 3,59 | 1,50 | 2,09 | 19,62 % |
| Pulse Biosciences Inc | PLSE | 15,00 | 16,85 | 4,30 | 12,55 | 19,52 % |
| Pitney Bowes Inc. | PBI | 5,00 | 5,68 | 1,50 | 4,18 | 19,47 % |
| Curo Group Holdings Corp | CURO | 7,50 | 8,53 | 2,25 | 6,28 | 19,43 % |
| Direxion Emerging Markets Bull 3X Shares | EDC | 84,00 | 84,22 | 13,80 | 70,42 | 19,28 % |
| Crowdstrike Holdings Inc | CRWD | 160,00 | 161,17 | 27,00 | 134,17 | 19,25 % |
| Infinera Corp. | INFN | 8,00 | 8,56 | 1,85 | 6,71 | 19,23 % |
| Madrigal Pharmaceuticals Inc | MDGL | 115,00 | 118,32 | 21,80 | 96,52 | 19,15 % |
| Bloomin' Brands Inc | BLMN | 17,50 | 18,19 | 3,50 | 14,69 | 19,13 % |
| MEDNAX Inc | MD | 20,00 | 21,19 | 4,40 | 16,79 | 19,12 % |
| Consolidated Communications Holdings Inc | CNSL | 5,00 | 5,55 | 1,35 | 4,20 | 19,05 % |
| Baozun Inc (ADR) | BZUN | 38,00 | 38,93 | 7,00 | 31,93 | 19,01 % |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 67,00 | 67,59 | 11,25 | 56,34 | 18,92 % |
| 2U Inc | TWOU | 30,00 | 32,13 | 6,90 | 25,23 | 18,91 % |
| Bilibili Inc - ADR | BILI | 60,00 | 62,31 | 11,80 | 50,51 | 18,79 % |
| Callaway Golf Co | ELY | 22,00 | 22,82 | 4,30 | 18,52 | 18,79 % |
| Cemex SAB de CV (ADR) | CX | 5,00 | 5,31 | 1,10 | 4,21 | 18,76 % |
| Glaukos Corp | GKOS | 70,00 | 70,86 | 11,90 | 58,96 | 18,72 % |
| UltraShort Oil & Gas ProShares | DUG | 29,00 | 29,53 | 5,10 | 24,43 | 18,71 % |
| A10 Networks Inc | ATEN | 7,50 | 7,92 | 1,60 | 6,32 | 18,67 % |
| Axonics Modulation Technologies Inc | AXNX | 42,50 | 43,14 | 7,30 | 35,84 | 18,58 % |
| Banco Bbva Argentina SA (ADR) | BBAR | 3,00 | 3,43 | 0,90 | 2,53 | 18,58 % |
| Qurate Retail Inc | QRTEA | 10,50 | 10,69 | 1,83 | 8,86 | 18,51 % |
| Kraton Corp | KRA | 25,00 | 27,90 | 6,80 | 21,10 | 18,48 % |
| Pan American Silver Corp. (USA) | PAAS | 30,00 | 30,70 | 5,35 | 25,35 | 18,34 % |
| Credit Acceptance Corp. | CACC | 330,00 | 331,91 | 53,00 | 278,91 | 18,32 % |
| Boingo Wireless Inc | WIFI | 14,00 | 14,75 | 2,90 | 11,85 | 18,14 % |
| HUYA Inc - ADR | HUYA | 19,00 | 19,40 | 3,30 | 16,10 | 18,01 % |
| CNX Resources Corp | CNX | 8,00 | 8,88 | 2,10 | 6,78 | 17,99 % |
| NanoString Technologies Inc | NSTG | 55,00 | 57,11 | 10,50 | 46,61 | 18,00 % |
| IMPINJ Inc | PI | 40,00 | 43,30 | 9,40 | 33,90 | 17,99 % |
| Arena Pharmaceuticals, Inc. | ARNA | 65,00 | 65,30 | 10,20 | 55,10 | 17,97 % |
| Blueprint Medicines Corp | BPMC | 100,00 | 100,29 | 15,50 | 84,79 | 17,94 % |
| Chegg Inc | CHGG | 75,00 | 76,21 | 12,60 | 63,61 | 17,91 % |
| Cleveland-Cliffs Inc | CLF | 11,00 | 11,99 | 2,65 | 9,34 | 17,77 % |
| Comtech Telecomm. Corp. | CMTL | 17,50 | 18,56 | 3,70 | 14,86 | 17,77 % |
| Lithia Motors Inc | LAD | 290,00 | 292,85 | 46,40 | 246,45 | 17,67 % |
| Alaska Air Group, Inc. | ALK | 52,50 | 53,02 | 8,40 | 44,62 | 17,66 % |
| Marathon Oil Corporation | MRO | 6,00 | 6,18 | 1,08 | 5,10 | 17,65 % |
| Lendingtree Inc | TREE | 230,00 | 238,98 | 43,30 | 195,68 | 17,54 % |
| Methanex Corporation (USA) | MEOH | 40,00 | 40,74 | 6,70 | 34,04 | 17,51 % |
| Direxion Energy Bear 3X Shares | ERY | 35,00 | 35,29 | 5,50 | 29,79 | 17,49 % |
| Cimpress PLC | CMPR | 85,00 | 89,66 | 17,30 | 72,36 | 17,47 % |
| Advanced Micro Devices, Inc. | AMD | 90,00 | 92,31 | 15,60 | 76,71 | 17,32 % |
| National Beverage Corp. | FIZZ | 94,00 | 94,02 | 13,90 | 80,12 | 17,32 % |
| Cameco Corp (USA) | CCJ | 10,00 | 10,09 | 1,56 | 8,53 | 17,23 % |
| EOG Resources Inc | EOG | 47,50 | 48,17 | 7,60 | 40,57 | 17,08 % |
| Air Lease Corp | AL | 40,00 | 40,78 | 6,60 | 34,18 | 17,03 % |
| Five9 Inc | FIVN | 155,00 | 155,26 | 22,80 | 132,46 | 17,02 % |
| MarineMax Inc | HZO | 30,00 | 32,44 | 6,80 | 25,64 | 17,00 % |
| Perion Network Ltd | PERI | 7,50 | 7,66 | 1,25 | 6,41 | 17,00 % |
| Eldorado Gold Corp (USA) | EGO | 12,00 | 12,66 | 2,40 | 10,26 | 16,96 % |
| Goodyear Tire & Rubber Co | GT | 10,00 | 10,50 | 1,95 | 8,55 | 16,96 % |
| KB Home | KBH | 34,00 | 34,97 | 5,90 | 29,07 | 16,96 % |
| ANI Pharmaceuticals Inc | ANIP | 25,00 | 28,18 | 6,80 | 21,38 | 16,93 % |
| Asbury Automotive Group, Inc. | ABG | 130,00 | 130,60 | 19,40 | 111,20 | 16,91 % |
| Criteo SA (ADR) | CRTO | 17,50 | 19,07 | 4,10 | 14,97 | 16,90 % |
| Armstrong Flooring Inc | AFI | 2,50 | 3,69 | 1,55 | 2,14 | 16,82 % |
| Grupo Financiero Galicia S.A. (ADR) | GGAL | 7,50 | 8,97 | 2,55 | 6,42 | 16,82 % |
| Qutoutiao Inc - ADR | QTT | 2,50 | 2,69 | 0,55 | 2,14 | 16,82 % |
| Olympic Steel, Inc. | ZEUS | 15,00 | 15,16 | 2,30 | 12,86 | 16,64 % |
| Bassett Furniture Industries Inc. | BSET | 17,50 | 18,61 | 3,60 | 15,01 | 16,59 % |
| Align Technology, Inc. | ALGN | 510,00 | 511,87 | 74,30 | 437,57 | 16,55 % |
| Avaya Holdings Corp | AVYA | 17,50 | 19,62 | 4,60 | 15,02 | 16,51 % |
| Allegiant Travel Company | ALGT | 180,00 | 180,47 | 25,90 | 154,57 | 16,45 % |
| Ardelyx Inc | ARDX | 5,00 | 6,05 | 1,75 | 4,30 | 16,28 % |
| Athersys Inc | ATHX | 1,00 | 1,71 | 0,85 | 0,86 | 16,28 % |
| Pluralsight Inc | PS | 15,00 | 17,20 | 4,30 | 12,90 | 16,28 % |
| EXACT Sciences Corporation | EXAS | 130,00 | 130,73 | 18,90 | 111,83 | 16,25 % |
| Guardant Health Inc | GH | 120,00 | 122,22 | 19,00 | 103,22 | 16,26 % |
| ProShares UltraPro Short 20+ Year Treasury | TTT | 30,00 | 30,51 | 4,70 | 25,81 | 16,23 % |
| GMS Inc | GMS | 25,00 | 29,32 | 7,80 | 21,52 | 16,17 % |
| AngloGold Ashanti Limited (ADR) | AU | 22,00 | 22,64 | 3,70 | 18,94 | 16,16 % |
| Guggenheim Solar ETF | TAN | 81,00 | 81,13 | 11,40 | 69,73 | 16,16 % |
| American Woodmark Corporation | AMWD | 85,00 | 87,31 | 14,10 | 73,21 | 16,10 % |
| Ionis Pharmaceuticals Inc | IONS | 50,00 | 50,97 | 7,90 | 43,07 | 16,09 % |
| Direxion Daily India Bull 3x Shares | INDL | 38,00 | 38,35 | 5,60 | 32,75 | 16,03 % |
| NCR Corporation | NCR | 31,00 | 31,33 | 4,60 | 26,73 | 15,97 % |
| Marriott Vacations Worldwide Corp | VAC | 135,00 | 137,50 | 21,10 | 116,40 | 15,98 % |
| Lantheus Holdings Inc | LNTH | 12,50 | 13,39 | 2,60 | 10,79 | 15,85 % |
| Ralph Lauren Corp | RL | 95,00 | 96,70 | 14,70 | 82,00 | 15,85 % |
| Biogen Inc | BIIB | 240,00 | 244,19 | 37,00 | 207,19 | 15,84 % |
| Dropbox Inc | DBX | 20,00 | 20,24 | 2,97 | 17,27 | 15,81 % |
| Insteel Industries Inc | IIIN | 22,50 | 23,25 | 3,80 | 19,45 | 15,68 % |
| Natera Inc | NTRA | 85,00 | 88,98 | 15,50 | 73,48 | 15,68 % |
| Momo Inc (ADR) | MOMO | 13,00 | 13,82 | 2,58 | 11,24 | 15,66 % |
| Domtar Corp (USA) | UFS | 30,00 | 30,74 | 4,80 | 25,94 | 15,65 % |
| Expedia Group Inc | EXPE | 125,00 | 127,45 | 19,35 | 108,10 | 15,63 % |
| Cronos Group Inc. | CRON | 8,00 | 8,79 | 1,87 | 6,92 | 15,61 % |
| Kala Pharmaceuticals Inc | KALA | 5,00 | 7,42 | 3,10 | 4,32 | 15,61 % |
| ProShares Ultra QQQ (ETF) | QLD | 108,00 | 108,18 | 14,70 | 93,48 | 15,53 % |
| AppFolio Inc | APPF | 160,00 | 161,27 | 22,70 | 138,57 | 15,47 % |
| Kirkland Lake Gold Ltd | KL | 40,00 | 40,50 | 5,80 | 34,70 | 15,27 % |
| Corvus Pharmaceuticals Inc | CRVS | 2,50 | 3,92 | 1,75 | 2,17 | 15,21 % |
| Ameris Bancorp | ABCB | 35,00 | 35,40 | 5,00 | 30,40 | 15,13 % |
| Inovalon Holdings Inc | INOV | 17,50 | 18,40 | 3,20 | 15,20 | 15,13 % |
| Arconic Corp (PITTSBURGH) | ARNC | 29,00 | 29,11 | 3,90 | 25,21 | 15,03 % |
| Aramark | ARMK | 36,00 | 36,71 | 5,40 | 31,31 | 14,98 % |
| Nokia Oyj (ADR) | NOK | 4,00 | 4,02 | 0,54 | 3,48 | 14,94 % |
| Hilton Grand Vacations Inc | HGV | 27,00 | 28,00 | 4,50 | 23,50 | 14,89 % |
| Deciphera Pharmaceuticals Inc | DCPH | 55,00 | 57,69 | 9,80 | 47,89 | 14,85 % |
| Jeld-Wen Holding Inc | JELD | 22,50 | 24,00 | 4,40 | 19,60 | 14,80 % |
| Levi Strauss & Co. | LEVI | 19,00 | 19,40 | 2,85 | 16,55 | 14,80 % |
| PulteGroup, Inc. | PHM | 43,00 | 43,16 | 5,70 | 37,46 | 14,79 % |
| Etfmg Alternative Harvest Etf | MJ | 15,00 | 15,83 | 2,75 | 13,08 | 14,68 % |
| Kennametal Inc. | KMT | 35,00 | 35,83 | 5,30 | 30,53 | 14,64 % |
| Melco Resorts & Entertainment Ltd(ADR) | MLCO | 18,00 | 18,90 | 3,20 | 15,70 | 14,65 % |
| Lincoln National Corporation | LNC | 50,00 | 52,22 | 8,60 | 43,62 | 14,63 % |
| Darling Ingredients Inc | DAR | 48,00 | 48,38 | 6,50 | 41,88 | 14,61 % |
| Live Nation Entertainment, Inc. | LYV | 67,50 | 69,20 | 10,30 | 58,90 | 14,60 % |
| Crestwood Equity Partners LP | CEQP | 17,50 | 18,49 | 3,20 | 15,29 | 14,45 % |
| Flex Ltd | FLEX | 16,00 | 16,68 | 2,70 | 13,98 | 14,45 % |
| II-VI, Inc. | IIVI | 65,00 | 69,00 | 12,20 | 56,80 | 14,44 % |
| EPR Properties | EPR | 30,00 | 34,82 | 8,60 | 26,22 | 14,42 % |
| Host Hotels and Resorts Inc | HST | 15,00 | 15,11 | 2,00 | 13,11 | 14,42 % |
| Cubic Corporation | CUB | 60,00 | 60,17 | 7,70 | 52,47 | 14,35 % |
| CAI International Inc | CAI | 30,00 | 31,74 | 5,50 | 26,24 | 14,33 % |
| Builders FirstSource, Inc. | BLDR | 35,00 | 35,92 | 5,30 | 30,62 | 14,30 % |
| Floor & Decor Holdings Inc | FND | 82,50 | 83,90 | 11,70 | 72,20 | 14,27 % |
| Advanced Energy Industries, Inc. | AEIS | 95,00 | 97,87 | 14,70 | 83,17 | 14,22 % |
| KAR Auction Services Inc | KAR | 17,50 | 18,22 | 2,90 | 15,32 | 14,23 % |
| CMC Materials, Inc. | CCMP | 145,00 | 145,58 | 18,60 | 126,98 | 14,19 % |
| ON Semiconductor Corp | ON | 29,00 | 29,10 | 3,70 | 25,40 | 14,17 % |
| Ascendis Pharma A/S | ASND | 165,00 | 165,14 | 20,60 | 144,54 | 14,16 % |
| Innovative Industrial Properties Inc | IIPR | 145,00 | 147,66 | 20,60 | 127,06 | 14,12 % |
| Ciena Corporation | CIEN | 46,00 | 46,52 | 6,20 | 40,32 | 14,09 % |
| Discover Financial Services | DFS | 80,00 | 80,84 | 10,70 | 70,14 | 14,06 % |
| Global X Silver Miners ETF | SIL | 42,00 | 42,43 | 5,60 | 36,83 | 14,04 % |
| Papa John's Int'l, Inc. | PZZA | 80,00 | 81,06 | 10,90 | 70,16 | 14,03 % |
| Proto Labs Inc | PRLB | 130,00 | 133,22 | 19,20 | 114,02 | 14,02 % |
| Bausch Health Companies Inc | BHC | 19,00 | 19,24 | 2,57 | 16,67 | 13,98 % |
| UltraShort Dow30 ProShares | DXD | 13,00 | 13,06 | 1,65 | 11,41 | 13,93 % |
| Direxion Emerging Markets Bear 3X Shares | EDZ | 11,00 | 11,80 | 2,15 | 9,65 | 13,93 % |
| Merit Medical Systems, Inc. | MMSI | 55,00 | 55,58 | 7,30 | 48,28 | 13,92 % |
| AutoNation, Inc. | AN | 65,00 | 66,20 | 9,10 | 57,10 | 13,84 % |
| Beacon Roofing Supply, Inc. | BECN | 35,00 | 37,45 | 6,70 | 30,75 | 13,82 % |
| Elanco Animal Health Inc | ELAN | 29,00 | 29,18 | 3,70 | 25,48 | 13,81 % |
| Petroleo Brasileiro SA Petrobras (ADR) | PBR | 10,00 | 10,56 | 1,77 | 8,79 | 13,77 % |
| Blucora Inc | BCOR | 12,50 | 12,69 | 1,70 | 10,99 | 13,74 % |
| Darden Restaurants, Inc. | DRI | 110,00 | 112,82 | 16,10 | 96,72 | 13,73 % |
| Echostar Corporation | SATS | 22,50 | 23,69 | 3,90 | 19,79 | 13,69 % |
| Ollie's Bargain Outlet Holdings Inc | OLLI | 87,50 | 89,57 | 12,60 | 76,97 | 13,68 % |
| Brightcove Inc | BCOV | 15,00 | 17,30 | 4,10 | 13,20 | 13,64 % |
| GrafTech International Ltd | EAF | 7,50 | 9,55 | 2,95 | 6,60 | 13,64 % |
| BMC Stock Holdings Inc | BMCH | 45,00 | 46,91 | 7,30 | 39,61 | 13,61 % |
| MasTec, Inc. | MTZ | 60,00 | 61,21 | 8,40 | 52,81 | 13,61 % |
| National Vision Holdings Inc | EYE | 40,00 | 42,81 | 7,60 | 35,21 | 13,60 % |
| LCI Industries | LCII | 125,00 | 126,74 | 16,70 | 110,04 | 13,60 % |
| Churchill Downs, Inc. | CHDN | 180,00 | 183,04 | 24,50 | 158,54 | 13,54 % |
| Deluxe Corporation | DLX | 25,00 | 26,12 | 4,10 | 22,02 | 13,53 % |
| Iridium Communications Inc | IRDM | 33,00 | 33,77 | 4,70 | 29,07 | 13,52 % |
| Marriott International Inc | MAR | 130,00 | 132,38 | 17,85 | 114,53 | 13,51 % |
| Brooks Automation, Inc | BRKS | 70,00 | 71,99 | 10,30 | 61,69 | 13,47 % |
| Comerica Incorporated | CMA | 52,50 | 52,77 | 6,50 | 46,27 | 13,46 % |
| Hanesbrands Inc. | HBI | 14,00 | 14,40 | 2,05 | 12,35 | 13,36 % |
| Netflix Inc | NFLX | 490,00 | 497,72 | 65,40 | 432,32 | 13,34 % |
| Pfizer Inc. | PFE | 40,00 | 40,10 | 4,80 | 35,30 | 13,31 % |
| Frontdoor Inc | FTDR | 47,00 | 47,59 | 6,10 | 41,49 | 13,28 % |
| Alibaba Group Holding Ltd - ADR | BABA | 265,00 | 266,91 | 32,95 | 233,96 | 13,27 % |
| Micron Technology, Inc. | MU | 67,50 | 69,90 | 10,30 | 59,60 | 13,26 % |
| Cheesecake Factory Inc | CAKE | 35,00 | 39,42 | 8,50 | 30,92 | 13,20 % |
| Galapagos NV | GLPG | 120,00 | 122,71 | 16,70 | 106,01 | 13,20 % |
| Lam Research Corporation | LRCX | 480,00 | 484,07 | 60,05 | 424,02 | 13,20 % |
| Ultra Gold ProShares | UGL | 64,00 | 64,25 | 7,70 | 56,55 | 13,18 % |
| Ardmore Shipping Corp | ASC | 2,50 | 3,21 | 1,00 | 2,21 | 13,12 % |
| Chuy's Holdings Inc | CHUY | 22,50 | 24,89 | 5,00 | 19,89 | 13,12 % |
| Global X Lithium ETF | LIT | 52,00 | 52,37 | 6,40 | 45,97 | 13,12 % |
| Essent Group Ltd | ESNT | 45,00 | 45,09 | 5,30 | 39,79 | 13,09 % |
| FedEx Corporation | FDX | 290,00 | 292,70 | 36,20 | 256,50 | 13,06 % |
| Mattel Inc | MAT | 15,00 | 15,57 | 2,30 | 13,27 | 13,04 % |
| New Oriental Education & Tech Grp (ADR) | EDU | 160,00 | 162,09 | 20,50 | 141,59 | 13,00 % |
| Enerplus Corp (USA) | ERF | 2,00 | 2,72 | 0,95 | 1,77 | 12,99 % |
| LKQ Corporation | LKQ | 35,00 | 36,18 | 5,20 | 30,98 | 12,98 % |
| Assured Guaranty Ltd. | AGO | 30,00 | 30,66 | 4,10 | 26,56 | 12,95 % |
| iShares Silver Trust (ETF) | SLV | 22,00 | 22,43 | 2,95 | 19,48 | 12,94 % |
| Grupo Televisa SAB (ADR) | TV | 8,00 | 8,48 | 1,40 | 7,08 | 12,91 % |
| Boise Cascade Co | BCC | 42,50 | 43,25 | 5,60 | 37,65 | 12,88 % |
| CarMax, Inc | KMX | 95,00 | 96,26 | 12,10 | 84,16 | 12,88 % |
| FLIR Systems, Inc. | FLIR | 40,00 | 40,54 | 5,10 | 35,44 | 12,87 % |
| Atlantic Union Bankshares Corp | AUB | 30,00 | 30,89 | 4,30 | 26,59 | 12,82 % |
| Marathon Petroleum Corp | MPC | 40,00 | 41,01 | 5,55 | 35,46 | 12,80 % |
| Interface, Inc. | TILE | 7,50 | 8,75 | 2,10 | 6,65 | 12,78 % |
| Macquarie Infrastructure Corp | MIC | 32,50 | 32,62 | 3,80 | 28,82 | 12,77 % |
| Embraer SA (ADR) | ERJ | 5,00 | 7,29 | 2,85 | 4,44 | 12,74 % |
| Manhattan Associates, Inc. | MANH | 100,00 | 102,30 | 13,60 | 88,70 | 12,75 % |
| Aspen Technology, Inc. | AZPN | 130,00 | 132,65 | 17,30 | 115,35 | 12,70 % |
| Altra Industrial Motion Corp | AIMC | 50,00 | 54,47 | 10,10 | 44,37 | 12,69 % |
| DCP Midstream LP | DCP | 17,50 | 18,63 | 3,10 | 15,53 | 12,69 % |
| Facebook Inc | FB | 280,00 | 281,69 | 33,15 | 248,54 | 12,66 % |
| Cowen Inc | COWN | 25,00 | 25,20 | 3,00 | 22,20 | 12,61 % |
| Ultra Dow30 ProShares | DDM | 54,00 | 54,35 | 6,40 | 47,95 | 12,62 % |
| Kulicke and Soffa Industries Inc. | KLIC | 31,00 | 31,43 | 3,90 | 27,53 | 12,60 % |
| Quad/Graphics, Inc. | QUAD | 2,50 | 3,37 | 1,15 | 2,22 | 12,61 % |
| Insperity Inc | NSP | 85,00 | 87,80 | 12,30 | 75,50 | 12,58 % |
| Eagle Materials, Inc. | EXP | 95,00 | 96,39 | 12,00 | 84,39 | 12,57 % |
| Companhia de Saneamento Bsc DEDSP (ADR) | SBS | 7,50 | 9,17 | 2,50 | 6,67 | 12,44 % |
| AMN Healthcare Services, Inc. | AMN | 65,00 | 66,52 | 8,70 | 57,82 | 12,42 % |
| Amazon.com, Inc. | AMZN | 3.185,00 | 3.188,66 | 355,65 | 2.833,01 | 12,42 % |
| Lloyds Banking Group PLC (ADR) | LYG | 2,00 | 2,08 | 0,30 | 1,78 | 12,36 % |
| Mitek Systems, Inc. | MITK | 10,00 | 11,90 | 3,00 | 8,90 | 12,36 % |
| Patterson Companies, Inc. | PDCO | 31,00 | 31,99 | 4,40 | 27,59 | 12,36 % |
| Addus Homecare Corporation | ADUS | 100,00 | 100,92 | 11,90 | 89,02 | 12,33 % |
| Nuance Communications Inc. | NUAN | 41,00 | 42,00 | 5,50 | 36,50 | 12,33 % |
| Monro Inc | MNRO | 45,00 | 46,47 | 6,40 | 40,07 | 12,30 % |
| Hemisphere Media Group Inc | HMTV | 10,00 | 11,01 | 2,10 | 8,91 | 12,23 % |
| Applied Materials, Inc. | AMAT | 85,00 | 86,12 | 10,35 | 75,77 | 12,18 % |
| CF Industries Holdings, Inc. | CF | 37,50 | 38,13 | 4,70 | 33,43 | 12,17 % |
| Ooma Inc | OOMA | 15,00 | 16,58 | 3,20 | 13,38 | 12,11 % |
| PetIQ Inc | PETQ | 29,00 | 29,97 | 4,10 | 25,87 | 12,10 % |
| Inphi Corporation | IPHI | 150,00 | 150,25 | 16,40 | 133,85 | 12,07 % |
| Kinsale Capital Group Inc | KNSL | 230,00 | 236,27 | 31,00 | 205,27 | 12,05 % |
| Autodesk, Inc. | ADSK | 270,00 | 277,34 | 36,30 | 241,04 | 12,01 % |
| Pool Corporation | POOL | 330,00 | 330,23 | 35,60 | 294,63 | 12,00 % |
| Jack in the Box Inc. | JACK | 90,00 | 92,67 | 12,30 | 80,37 | 11,98 % |
| Paypal Holdings Inc | PYPL | 210,00 | 214,68 | 27,15 | 187,53 | 11,98 % |
| Booking Holdings Inc | BKNG | 2.095,00 | 2.097,40 | 226,30 | 1.871,10 | 11,97 % |
| Mercury Systems Inc | MRCY | 70,00 | 72,02 | 9,50 | 62,52 | 11,96 % |
| China Unicom (Hong Kong) Limited (ADR) | CHU | 6,00 | 6,01 | 0,65 | 5,36 | 11,94 % |
| IPG Photonics Corporation | IPGP | 200,00 | 206,96 | 28,20 | 178,76 | 11,88 % |
| Lamar Advertising Co | LAMR | 80,00 | 80,90 | 9,40 | 71,50 | 11,89 % |
| Hanmi Financial Corp | HAFC | 10,00 | 10,49 | 1,55 | 8,94 | 11,86 % |
| Microchip Technology Inc. | MCHP | 135,00 | 138,51 | 17,80 | 120,71 | 11,84 % |
| ProShares UltraShort QQQ (ETF) | QID | 7,00 | 7,61 | 1,35 | 6,26 | 11,82 % |
| i3 Verticals Inc | IIIV | 25,00 | 27,96 | 5,60 | 22,36 | 11,81 % |
| Guidewire Software Inc | GWRE | 125,00 | 126,33 | 14,50 | 111,83 | 11,78 % |
| CEL-SCI Corporation | CVM | 10,00 | 11,85 | 2,90 | 8,95 | 11,73 % |
| IDEXX Laboratories, Inc. | IDXX | 460,00 | 460,50 | 48,70 | 411,80 | 11,70 % |
| MKS Instruments, Inc. | MKSI | 140,00 | 143,12 | 17,80 | 125,32 | 11,71 % |
| Fortress Transprtn and Infr Investrs LLC | FTAI | 21,00 | 21,40 | 2,60 | 18,80 | 11,70 % |
| Cyberark Software Ltd | CYBR | 110,00 | 114,52 | 16,00 | 98,52 | 11,66 % |
| Martin Marietta Materials, Inc. | MLM | 280,00 | 280,96 | 30,20 | 250,76 | 11,66 % |
| Culp, Inc. | CULP | 15,00 | 15,24 | 1,80 | 13,44 | 11,61 % |
| Discovery Inc | DISCA | 27,50 | 28,24 | 3,60 | 24,64 | 11,61 % |
| ONEOK, Inc. | OKE | 37,50 | 38,50 | 4,90 | 33,60 | 11,61 % |
| iShares MSCI Global Gold Miners ETF | RING | 29,00 | 29,39 | 3,40 | 25,99 | 11,58 % |
| Dell Technologies Inc | DELL | 70,00 | 70,89 | 8,10 | 62,79 | 11,48 % |
| Invesco Ltd. | IVZ | 17,00 | 17,80 | 2,55 | 15,25 | 11,48 % |
| PTC Inc | PTC | 105,00 | 107,99 | 13,80 | 94,19 | 11,48 % |
| BioMarin Pharmaceutical Inc. | BMRN | 75,00 | 79,10 | 11,80 | 67,30 | 11,44 % |
| East West Bancorp, Inc. | EWBC | 45,00 | 46,08 | 5,70 | 40,38 | 11,44 % |
| Fox Corp | FOXA | 30,00 | 30,32 | 3,40 | 26,92 | 11,44 % |
| Hilton Worldwide Holdings Inc | HLT | 105,00 | 109,12 | 14,90 | 94,22 | 11,44 % |
| Bonanza Creek Energy Inc | BCEI | 22,50 | 22,90 | 2,70 | 20,20 | 11,39 % |
| Fair Isaac Corporation | FICO | 480,00 | 483,52 | 52,60 | 430,92 | 11,39 % |
| Extended Stay America Inc | STAY | 14,00 | 14,37 | 1,80 | 12,57 | 11,38 % |
| BorgWarner Inc. | BWA | 37,50 | 38,68 | 5,00 | 33,68 | 11,34 % |
| Adobe Inc | ADBE | 480,00 | 484,65 | 53,45 | 431,20 | 11,32 % |
| New York Times Co | NYT | 46,00 | 46,32 | 5,00 | 41,32 | 11,33 % |
| Change Healthcare Inc | CHNG | 17,00 | 17,36 | 2,08 | 15,28 | 11,26 % |
| RBC Bearings Inc | ROLL | 165,00 | 168,11 | 19,80 | 148,31 | 11,25 % |
| Despegar.com Corp | DESP | 10,00 | 11,89 | 2,90 | 8,99 | 11,23 % |
| FormFactor, Inc. | FORM | 40,00 | 41,86 | 5,90 | 35,96 | 11,23 % |
| Cullen/Frost Bankers, Inc. | CFR | 85,00 | 85,73 | 9,30 | 76,43 | 11,21 % |
| Exxon Mobil Corporation | XOM | 40,00 | 40,23 | 4,25 | 35,98 | 11,19 % |
| Oshkosh Corp | OSK | 80,00 | 81,56 | 9,60 | 71,96 | 11,17 % |
| MarketAxess Holdings Inc. | MKTX | 550,00 | 555,87 | 61,10 | 494,77 | 11,16 % |
| EPAM Systems Inc | EPAM | 310,00 | 319,90 | 41,00 | 278,90 | 11,15 % |
| Lamb Weston Holdings Inc | LW | 75,00 | 75,68 | 8,20 | 67,48 | 11,14 % |
| Barnes & Noble Education Inc | BNED | 2,50 | 3,50 | 1,25 | 2,25 | 11,11 % |
| Concert Pharmaceuticals Inc | CNCE | 10,00 | 10,60 | 1,60 | 9,00 | 11,11 % |
| Franks International NV | FI | 2,50 | 2,65 | 0,40 | 2,25 | 11,11 % |
| Points International Ltd (USA) | PCOM | 10,00 | 12,30 | 3,30 | 9,00 | 11,11 % |
| Apple Inc. | AAPL | 120,00 | 122,94 | 14,90 | 108,04 | 11,07 % |
| Ameresco Inc | AMRC | 40,00 | 44,13 | 8,10 | 36,03 | 11,02 % |
| PROSHARES FTSE XINHU | XPP | 72,00 | 72,36 | 7,50 | 64,86 | 11,01 % |
| Howard Hughes Corp | HHC | 75,00 | 76,97 | 9,40 | 67,57 | 11,00 % |
| Cigna Corp | CI | 210,00 | 213,39 | 24,05 | 189,34 | 10,91 % |
| Cabot Oil & Gas Corporation | COG | 15,00 | 15,93 | 2,40 | 13,53 | 10,86 % |
| PRA Health Sciences Inc | PRAH | 110,00 | 110,73 | 11,50 | 99,23 | 10,85 % |
| Avanos Medical Inc | AVNS | 40,00 | 43,49 | 7,40 | 36,09 | 10,83 % |
| H & R Block Inc | HRB | 18,00 | 18,14 | 1,90 | 16,24 | 10,84 % |
| iShares Dow Jones US Home Const. (ETF) | ITB | 55,00 | 55,42 | 5,80 | 49,62 | 10,84 % |
| Intuitive Surgical, Inc. | ISRG | 755,00 | 759,02 | 77,80 | 681,22 | 10,83 % |
| eBay Inc | EBAY | 50,00 | 50,28 | 5,15 | 45,13 | 10,79 % |
| M/I Homes Inc | MHO | 40,00 | 44,42 | 8,30 | 36,12 | 10,74 % |
| NXP Semiconductors NV | NXPI | 155,00 | 158,81 | 18,85 | 139,96 | 10,75 % |
| Grocery Outlet Holding Corp | GO | 35,00 | 37,21 | 5,60 | 31,61 | 10,72 % |
| Radius Health Inc | RDUS | 12,50 | 14,59 | 3,30 | 11,29 | 10,72 % |
| Franco-Nevada Corporation | FNV | 130,00 | 132,44 | 15,00 | 117,44 | 10,69 % |
| KLA Corp | KLAC | 250,00 | 257,66 | 31,80 | 225,86 | 10,69 % |
| M&T Bank Corporation | MTB | 120,00 | 124,83 | 16,40 | 108,43 | 10,67 % |
| ASML Holding NV (ADR) | ASML | 450,00 | 452,36 | 45,70 | 406,66 | 10,66 % |
| QUALCOMM, Inc. | QCOM | 145,00 | 149,85 | 18,80 | 131,05 | 10,64 % |
| Calavo Growers, Inc. | CVGW | 70,00 | 71,19 | 7,90 | 63,29 | 10,60 % |
| Axalta Coating Systems Ltd | AXTA | 28,00 | 28,53 | 3,20 | 25,33 | 10,54 % |
| CommVault Systems, Inc. | CVLT | 47,50 | 48,67 | 5,70 | 42,97 | 10,54 % |
| Methode Electronics Inc. | MEI | 35,00 | 36,06 | 4,40 | 31,66 | 10,55 % |
| Kadant Inc. | KAI | 125,00 | 129,11 | 16,00 | 113,11 | 10,51 % |
| Telefonaktiebolaget LM Ericsson | ERIC | 12,00 | 12,26 | 1,40 | 10,86 | 10,50 % |
| Hasbro, Inc. | HAS | 92,50 | 92,65 | 8,90 | 83,75 | 10,45 % |
| Popular Inc | BPOP | 50,00 | 50,98 | 5,70 | 45,28 | 10,42 % |
| Fabrinet | FN | 65,00 | 68,57 | 9,70 | 58,87 | 10,41 % |
| Davita Inc | DVA | 105,00 | 105,42 | 10,30 | 95,12 | 10,39 % |
| OSI Systems, Inc. | OSIS | 85,00 | 87,60 | 10,60 | 77,00 | 10,39 % |
| Essential Properties Realty Trust Inc | EPRT | 20,00 | 21,12 | 3,00 | 18,12 | 10,38 % |
| First Commonwealth Financial Corp | FCF | 10,00 | 10,11 | 1,05 | 9,06 | 10,38 % |
| Infosys Ltd ADR | INFY | 15,00 | 15,24 | 1,65 | 13,59 | 10,38 % |
| BP plc (ADR) | BP | 21,00 | 21,37 | 2,34 | 19,03 | 10,35 % |
| ProShares Ultra Health Care | RXL | 144,00 | 144,51 | 14,00 | 130,51 | 10,34 % |
| ProShares UltraShort Financials (ETF) | SKF | 8,00 | 8,50 | 1,25 | 7,25 | 10,34 % |
| Bunge Ltd | BG | 60,00 | 60,78 | 6,40 | 54,38 | 10,33 % |
| Greif, Inc. | GEF | 45,00 | 48,50 | 7,70 | 40,80 | 10,29 % |
| Oxford Industries Inc | OXM | 55,00 | 59,67 | 9,80 | 49,87 | 10,29 % |
| Markel Corporation | MKL | 970,00 | 979,03 | 99,40 | 879,63 | 10,27 % |
| Avid Technology, Inc. | AVID | 10,00 | 12,07 | 3,00 | 9,07 | 10,25 % |
| MYR Group Inc | MYRG | 50,00 | 53,75 | 8,40 | 45,35 | 10,25 % |
| Neogen Corporation | NEOG | 75,00 | 75,14 | 7,10 | 68,04 | 10,23 % |
| PROSHARES EMERG MKTS | EET | 89,00 | 89,75 | 9,00 | 80,75 | 10,22 % |
| Banc of California Inc | BANC | 13,00 | 14,00 | 2,20 | 11,80 | 10,17 % |
| Conduent Inc | CNDT | 2,50 | 4,32 | 2,05 | 2,27 | 10,13 % |
| UltraShort Gold ProShares | GLL | 33,00 | 33,28 | 3,30 | 29,98 | 10,07 % |
| CIT Group Inc. | CIT | 36,00 | 36,81 | 4,10 | 32,71 | 10,06 % |
| Alphabet Inc | GOOGL | 1.820,00 | 1.823,22 | 169,40 | 1.653,82 | 10,05 % |
| Natural Resource Partners LP | NRP | 12,50 | 14,11 | 2,75 | 11,36 | 10,04 % |
| ANSYS, Inc. | ANSS | 330,00 | 338,08 | 38,10 | 299,98 | 10,01 % |
| Mastercard Inc | MA | 335,00 | 335,27 | 30,70 | 304,57 | 9,99 % |
| Principal Financial Group Inc | PFG | 50,00 | 51,36 | 5,90 | 45,46 | 9,99 % |
| Equitable Holdings Inc | EQH | 25,00 | 26,44 | 3,70 | 22,74 | 9,94 % |
| F5 Networks, Inc. | FFIV | 160,00 | 162,64 | 17,10 | 145,54 | 9,94 % |
| Intuit Inc. | INTU | 360,00 | 363,70 | 36,00 | 327,70 | 9,86 % |
| W W Grainger Inc | GWW | 400,00 | 402,68 | 38,50 | 364,18 | 9,84 % |
| Hannon Armstrong Sustnbl Infrstr Cap Inc | HASI | 50,00 | 52,72 | 7,20 | 45,52 | 9,84 % |
| Equifax Inc. | EFX | 165,00 | 165,24 | 15,00 | 150,24 | 9,82 % |
| Kratos Defense & Security Solutions, Inc | KTOS | 20,00 | 22,31 | 4,10 | 18,21 | 9,83 % |
| Donnelley Financial Solutions Inc | DFIN | 15,00 | 16,76 | 3,10 | 13,66 | 9,81 % |
| LSI Industries, Inc. | LYTS | 7,50 | 7,83 | 1,00 | 6,83 | 9,81 % |
| Interpublic Group of Companies Inc | IPG | 23,00 | 23,70 | 2,75 | 20,95 | 9,79 % |
| Msci Inc | MSCI | 410,00 | 419,54 | 46,10 | 373,44 | 9,79 % |
| Goldman Sachs Group Inc | GS | 235,00 | 235,62 | 21,50 | 214,12 | 9,75 % |
| American Express Company | AXP | 120,00 | 123,11 | 13,75 | 109,36 | 9,73 % |
| Kimco Realty Corp | KIM | 15,00 | 15,17 | 1,50 | 13,67 | 9,73 % |
| Nike Inc | NKE | 135,00 | 136,98 | 13,95 | 123,03 | 9,73 % |
| IAA Inc | IAA | 55,00 | 59,43 | 9,30 | 50,13 | 9,71 % |
| MFA Financial, Inc. | MFA | 3,50 | 3,79 | 0,60 | 3,19 | 9,72 % |
| Morgan Stanley | MS | 62,50 | 64,07 | 7,05 | 57,02 | 9,61 % |
| NIC Inc. | EGOV | 22,50 | 23,03 | 2,50 | 20,53 | 9,60 % |
| International Paper Co | IP | 47,50 | 48,24 | 4,90 | 43,34 | 9,60 % |
| DENTSPLY SIRONA Inc | XRAY | 50,00 | 52,12 | 6,50 | 45,62 | 9,60 % |
| Atkore International Group Inc | ATKR | 40,00 | 40,51 | 4,00 | 36,51 | 9,56 % |
| Clean Harbors Inc | CLH | 70,00 | 74,19 | 10,30 | 63,89 | 9,56 % |
| Molson Coors Beverage Co | TAP | 45,00 | 46,67 | 5,60 | 41,07 | 9,57 % |
| ProShares Ultra 20+ Year Treasury | UBT | 61,00 | 61,68 | 6,00 | 55,68 | 9,55 % |
| Columbia Sportswear Company | COLM | 80,00 | 84,74 | 11,70 | 73,04 | 9,53 % |
| Nordic American Tanker Ltd | NAT | 3,00 | 3,23 | 0,49 | 2,74 | 9,49 % |
| PennyMac Mortgage Investment Trust | PMT | 17,50 | 17,69 | 1,70 | 15,99 | 9,44 % |
| LPL Financial Holdings Inc | LPLA | 95,00 | 98,66 | 11,80 | 86,86 | 9,37 % |
| AstraZeneca plc (ADR) | AZN | 52,50 | 52,81 | 4,80 | 48,01 | 9,35 % |
| Penske Automotive Group, Inc. | PAG | 55,00 | 58,00 | 7,70 | 50,30 | 9,34 % |
| Energy Transfer LP | ET | 6,00 | 6,54 | 1,05 | 5,49 | 9,29 % |
| Global x Gold Explorers Etf | GOEX | 34,00 | 34,07 | 2,95 | 31,12 | 9,25 % |
| Intel Corporation | INTC | 50,00 | 51,02 | 5,25 | 45,77 | 9,24 % |
| DuPont de Nemours Inc | DD | 62,50 | 64,18 | 6,95 | 57,23 | 9,21 % |
| ARV Assisted Living, Inc. | SRS | 12,00 | 12,84 | 1,85 | 10,99 | 9,19 % |
| Cedar Realty Trust Inc | CDR | 7,50 | 8,57 | 1,70 | 6,87 | 9,17 % |
| New York Community Bancorp, Inc. | NYCB | 10,00 | 10,16 | 1,00 | 9,16 | 9,17 % |
| Primo Water Corp (MISSISSAUGA) (USA) | PRMW | 15,00 | 15,49 | 1,75 | 13,74 | 9,17 % |
| iShares Dow Jones US Aerospace & Def.ETF | ITA | 190,00 | 190,97 | 16,90 | 174,07 | 9,15 % |
| First Trust ISE Cloud Computing Index Fund | SKYY | 89,00 | 89,95 | 8,40 | 81,55 | 9,14 % |
| Packaging Corp Of America | PKG | 130,00 | 131,56 | 12,40 | 119,16 | 9,10 % |
| Boston Properties, Inc. | BXP | 100,00 | 103,38 | 11,70 | 91,68 | 9,08 % |
| Crown Holdings, Inc. | CCK | 95,00 | 96,59 | 9,50 | 87,09 | 9,08 % |
| Broadcom Inc | AVGO | 390,00 | 399,79 | 42,10 | 357,69 | 9,03 % |
| iShares S&P NA Tec. Semi. Idx. Fd.(ETF) | SOXX | 365,00 | 369,11 | 34,20 | 334,91 | 8,98 % |
| Franklin Resources, Inc. | BEN | 22,50 | 22,95 | 2,30 | 20,65 | 8,96 % |
| Northern Trust Corporation | NTRS | 92,50 | 92,99 | 8,10 | 84,89 | 8,96 % |
| iShares Dow Jones US Oil Equip. (ETF) | IEZ | 10,00 | 10,88 | 1,70 | 9,18 | 8,93 % |
| Everest Re Group Ltd | RE | 230,00 | 232,35 | 21,20 | 211,15 | 8,93 % |
| Alerian MLP | AMLP | 27,00 | 27,32 | 2,52 | 24,80 | 8,87 % |
| Catalent Inc | CTLT | 90,00 | 93,48 | 10,80 | 82,68 | 8,85 % |
| Ishares Msci South Africa Index Fund | EZA | 43,00 | 43,61 | 4,10 | 39,51 | 8,83 % |
| Constellation Brands, Inc. | STZ | 205,00 | 209,99 | 21,60 | 188,39 | 8,82 % |
| Aon PLC | AON | 210,00 | 210,01 | 17,00 | 193,01 | 8,80 % |
| IDEX Corporation | IEX | 190,00 | 190,26 | 15,60 | 174,66 | 8,78 % |
| Omnicom Group Inc. | OMC | 65,00 | 65,05 | 5,30 | 59,75 | 8,79 % |
| Mack Cali Realty Corp | CLI | 12,50 | 13,99 | 2,50 | 11,49 | 8,74 % |
| Murphy USA Inc | MUSA | 120,00 | 124,86 | 14,50 | 110,36 | 8,74 % |
| Liberty Global Inc | LBTYK | 22,50 | 23,55 | 2,85 | 20,70 | 8,72 % |
| Perficient, Inc. | PRFT | 45,00 | 48,19 | 6,80 | 41,39 | 8,72 % |
| Citizens Financial Group Inc | CFG | 32,50 | 34,60 | 4,70 | 29,90 | 8,70 % |
| Evolution Petroleum Corp | EPM | 2,50 | 2,75 | 0,45 | 2,30 | 8,70 % |
| GasLog Partners LP | GLOP | 2,50 | 2,75 | 0,45 | 2,30 | 8,70 % |
| La-Z-Boy Incorporated | LZB | 35,00 | 38,40 | 6,20 | 32,20 | 8,70 % |
| Microsoft Corporation | MSFT | 210,00 | 214,27 | 21,05 | 193,22 | 8,68 % |
| Bluerock Residential Growth REIT Inc | BRG | 10,00 | 10,61 | 1,40 | 9,21 | 8,64 % |
| Motorola Solutions Inc | MSI | 170,00 | 171,11 | 14,60 | 156,51 | 8,62 % |
| Landstar System, Inc. | LSTR | 130,00 | 131,13 | 11,40 | 119,73 | 8,58 % |
| Cognizant Technology Solutions Corp | CTSH | 77,50 | 78,79 | 7,40 | 71,39 | 8,56 % |
| iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) | IGE | 23,00 | 23,40 | 2,20 | 21,20 | 8,49 % |
| Invesco Mortgage Capital Inc | IVR | 3,00 | 3,46 | 0,70 | 2,76 | 8,50 % |
| Eaton Corporation PLC | ETN | 115,00 | 116,72 | 10,70 | 106,02 | 8,47 % |
| Axos Financial Inc | AX | 30,00 | 34,16 | 6,50 | 27,66 | 8,46 % |
| Banco Macro SA (ADR) | BMA | 15,00 | 16,64 | 2,80 | 13,84 | 8,38 % |
| Flowserve Corp | FLS | 30,00 | 33,79 | 6,10 | 27,69 | 8,34 % |
| BlackRock, Inc. | BLK | 710,00 | 715,43 | 60,00 | 655,43 | 8,33 % |
| Celanese Corporation | CE | 125,00 | 129,73 | 14,30 | 115,43 | 8,29 % |
| iShares Dow Jones US Reg Banks Ind.(ETF) | IAT | 43,00 | 43,73 | 4,00 | 39,73 | 8,23 % |
| Old Dominion Freight Line Inc | ODFL | 200,00 | 207,21 | 22,40 | 184,81 | 8,22 % |
| Intersect ENT Inc | XENT | 20,00 | 21,69 | 3,20 | 18,49 | 8,17 % |
| Fomento Economico Mexicano SAB (ADR) | FMX | 75,00 | 75,85 | 6,50 | 69,35 | 8,15 % |
| Liberty Sirius XM Group | LSXMA | 40,00 | 41,69 | 4,70 | 36,99 | 8,14 % |
| HDFC Bank Limited (ADR) | HDB | 65,00 | 68,03 | 7,90 | 60,13 | 8,10 % |
| Kroger Co | KR | 30,00 | 30,90 | 3,15 | 27,75 | 8,11 % |
| Power Integrations Inc | POWI | 70,00 | 73,35 | 8,60 | 64,75 | 8,11 % |
| Global X Uranium ETF | URA | 12,00 | 12,35 | 1,25 | 11,10 | 8,11 % |
| Amgen, Inc. | AMGN | 225,00 | 226,78 | 18,55 | 208,23 | 8,05 % |
| Masco Corp | MAS | 50,00 | 52,07 | 5,80 | 46,27 | 8,06 % |
| Estee Lauder Companies Inc | EL | 240,00 | 245,46 | 23,30 | 222,16 | 8,03 % |
| Eli Lilly And Co | LLY | 140,00 | 144,10 | 14,50 | 129,60 | 8,02 % |
| Nucor Corporation | NUE | 52,50 | 54,81 | 6,20 | 48,61 | 8,00 % |
| ALPS Medical Breakthroughs ETF | SBIO | 48,00 | 48,56 | 4,10 | 44,46 | 7,96 % |
| LivaNova PLC | LIVN | 50,00 | 54,83 | 8,50 | 46,33 | 7,92 % |
| PriceSmart, Inc. | PSMT | 80,00 | 84,13 | 10,00 | 74,13 | 7,92 % |
| Clorox Co | CLX | 200,00 | 201,33 | 15,90 | 185,43 | 7,86 % |
| ITT Inc | ITT | 70,00 | 74,51 | 9,60 | 64,91 | 7,84 % |
| Equity Residential | EQR | 60,00 | 61,95 | 6,30 | 55,65 | 7,82 % |
| Hillenbrand, Inc. | HI | 35,00 | 38,06 | 5,60 | 32,46 | 7,83 % |
| Cisco Systems, Inc. | CSCO | 44,00 | 44,12 | 3,30 | 40,82 | 7,79 % |
| Ashland Global Holdings Inc. | ASH | 70,00 | 73,65 | 8,70 | 64,95 | 7,78 % |
| Comfort Systems USA, Inc. | FIX | 50,00 | 50,89 | 4,50 | 46,39 | 7,78 % |
| IHS Markit Ltd | INFO | 90,00 | 90,61 | 7,10 | 83,51 | 7,77 % |
| Exelon Corporation | EXC | 41,00 | 41,05 | 3,00 | 38,05 | 7,75 % |
| Keurig Dr Pepper Inc | KDP | 30,00 | 30,09 | 2,25 | 27,84 | 7,76 % |
| Natural Health Trends Corp. | NHTC | 5,00 | 5,39 | 0,75 | 4,64 | 7,76 % |
| iShares Dow Jones US Energy Sector (ETF) | IYE | 20,00 | 20,47 | 1,90 | 18,57 | 7,70 % |
| FMC Corp | FMC | 115,00 | 118,40 | 11,60 | 106,80 | 7,68 % |
| HCI Group Inc | HCI | 50,00 | 51,85 | 5,40 | 46,45 | 7,64 % |
| Liberty Global PLC | LBTYA | 22,50 | 24,41 | 3,50 | 20,91 | 7,63 % |
| Bancorpsouth Bank | BXS | 25,00 | 26,63 | 3,40 | 23,23 | 7,62 % |
| Glacier Bancorp, Inc. | GBCI | 40,00 | 41,87 | 4,70 | 37,17 | 7,61 % |
| Hanger Inc | HNGR | 22,50 | 23,01 | 2,10 | 20,91 | 7,60 % |
| Edison International | EIX | 60,00 | 61,57 | 5,80 | 55,77 | 7,58 % |
| Amphenol Corporation | APH | 130,00 | 131,76 | 10,90 | 120,86 | 7,56 % |
| First Trust Dow Jones Internet Index | FDN | 205,00 | 207,29 | 16,70 | 190,59 | 7,56 % |
| Diageo plc (ADR) | DEO | 155,00 | 156,03 | 11,90 | 144,13 | 7,54 % |
| Hub Group Inc | HUBG | 50,00 | 54,79 | 8,30 | 46,49 | 7,55 % |
| Fidelity National Information Servcs Inc | FIS | 145,00 | 147,29 | 12,40 | 134,89 | 7,49 % |
| Old Republic International Corporation | ORI | 17,50 | 18,33 | 2,05 | 16,28 | 7,49 % |
| Magellan Midstream Partners, L.P. | MMP | 42,50 | 43,46 | 3,90 | 39,56 | 7,43 % |
| Juniper Networks, Inc. | JNPR | 21,00 | 21,63 | 2,08 | 19,55 | 7,42 % |
| iShares MSCI South Korea Index Fund(ETF) | EWY | 80,00 | 80,80 | 6,30 | 74,50 | 7,38 % |
| Linde PLC | LIN | 240,00 | 246,18 | 22,70 | 223,48 | 7,39 % |
| Short Russell2000 ProShares | RWM | 27,00 | 27,30 | 2,15 | 25,15 | 7,36 % |
| Avery Dennison Corp | AVY | 145,00 | 149,88 | 14,80 | 135,08 | 7,34 % |
| Huntington Bancshares Incorporated | HBAN | 12,00 | 12,98 | 1,80 | 11,18 | 7,33 % |
| News Corp | NWSA | 18,00 | 18,57 | 1,80 | 16,77 | 7,33 % |
| iShares S&P GSCI Commodity-Indexed (ETF) | GSG | 11,00 | 11,65 | 1,40 | 10,25 | 7,32 % |
| AvalonBay Communities Inc | AVB | 170,00 | 171,23 | 12,80 | 158,43 | 7,30 % |
| Johnson Controls International PLC | JCI | 45,00 | 45,74 | 3,80 | 41,94 | 7,30 % |
| Essex Property Trust Inc | ESS | 240,00 | 248,85 | 25,10 | 223,75 | 7,26 % |
| Costco Wholesale Corporation | COST | 370,00 | 374,06 | 29,05 | 345,01 | 7,24 % |
| Encompass Health Corp | EHC | 75,00 | 79,53 | 9,60 | 69,93 | 7,25 % |
| Arthur J Gallagher & Co | AJG | 115,00 | 115,76 | 8,50 | 107,26 | 7,22 % |
| Equinor ASA (ADR) | EQNR | 15,00 | 16,09 | 2,10 | 13,99 | 7,22 % |
| PowerShares DB Oil | DBO | 7,00 | 7,98 | 1,45 | 6,53 | 7,20 % |
| Moelis & Co | MC | 40,00 | 41,73 | 4,40 | 37,33 | 7,15 % |
| Comcast Corporation | CMCSA | 50,00 | 51,63 | 4,95 | 46,68 | 7,11 % |
| American Tower Corp | AMT | 220,00 | 226,22 | 20,80 | 205,42 | 7,10 % |
| Crown Castle International Corp | CCI | 165,00 | 167,38 | 13,20 | 154,18 | 7,02 % |
| iShares Dow Jones US Brok-Dea. Ind.ETF | IAI | 75,00 | 75,10 | 5,00 | 70,10 | 6,99 % |
| iShares S&P SmallCap 600 Growth (ETF) | IJT | 106,00 | 106,87 | 7,80 | 99,07 | 7,00 % |
| J M Smucker Co | SJM | 115,00 | 116,48 | 9,00 | 107,48 | 7,00 % |
| Heidrick & Struggles International, Inc. | HSII | 25,00 | 26,77 | 3,40 | 23,37 | 6,97 % |
| Church & Dwight Co., Inc. | CHD | 85,00 | 86,59 | 7,10 | 79,49 | 6,93 % |
| Amcor PLC | AMCR | 11,00 | 11,44 | 1,15 | 10,29 | 6,90 % |
| Physicians Realty Trust | DOC | 17,50 | 17,52 | 1,15 | 16,37 | 6,90 % |
| Check Point Software Technologies Ltd. | CHKP | 115,00 | 119,81 | 12,20 | 107,61 | 6,87 % |
| iShares Dow Jones US Medical Dev.(ETF) | IHI | 310,00 | 314,76 | 24,60 | 290,16 | 6,84 % |
| iShares Russell Midcap Growth Idx. (ETF) | IWP | 196,00 | 196,74 | 13,30 | 183,44 | 6,85 % |
| FirstEnergy Corp. | FE | 27,00 | 27,90 | 2,60 | 25,30 | 6,72 % |
| Allstate Corp | ALL | 100,00 | 103,85 | 10,10 | 93,75 | 6,67 % |
| Enbridge Inc (USA) | ENB | 32,50 | 32,72 | 2,25 | 30,47 | 6,66 % |
| General Mills, Inc. | GIS | 60,00 | 60,45 | 4,20 | 56,25 | 6,67 % |
| Benchmark Electronics, Inc. | BHE | 22,50 | 25,00 | 3,90 | 21,10 | 6,64 % |
| 3M Co | MMM | 170,00 | 171,86 | 12,45 | 159,41 | 6,64 % |
| Invitation Homes Inc | INVH | 27,50 | 29,39 | 3,60 | 25,79 | 6,63 % |
| DHT Holdings Inc | DHT | 5,00 | 5,24 | 0,55 | 4,69 | 6,61 % |
| PowerFleet Inc | PWFL | 5,00 | 6,79 | 2,10 | 4,69 | 6,61 % |
| iShares FTSE NAREIT Mortgage REITs | REM | 31,00 | 31,13 | 2,05 | 29,08 | 6,60 % |
| UltraShort Basic Materials ProShares | SMN | 10,00 | 10,88 | 1,50 | 9,38 | 6,61 % |
| Garmin Ltd. | GRMN | 115,00 | 119,20 | 11,30 | 107,90 | 6,58 % |
| Intercontinental Exchange Inc | ICE | 105,00 | 107,42 | 8,90 | 98,52 | 6,58 % |
| Nextera Energy Partners LP | NEP | 60,00 | 63,00 | 6,70 | 56,30 | 6,57 % |
| ExlService Holdings, Inc. | EXLS | 80,00 | 83,88 | 8,80 | 75,08 | 6,55 % |
| Medical Properties Trust, Inc. | MPW | 20,00 | 20,02 | 1,25 | 18,77 | 6,55 % |
| First Trust NASDAQ-100 Technology Index Fund | QTEC | 132,00 | 132,88 | 9,00 | 123,88 | 6,55 % |
| Ingredion Inc | INGR | 75,00 | 78,20 | 7,80 | 70,40 | 6,53 % |
| Atmos Energy Corporation | ATO | 95,00 | 96,51 | 7,30 | 89,21 | 6,49 % |
| Digital Realty Trust, Inc. | DLR | 130,00 | 133,68 | 11,60 | 122,08 | 6,49 % |
| Independence Realty Trust Inc | IRT | 12,50 | 13,14 | 1,40 | 11,74 | 6,47 % |
| ProShares Ultra MSCI Japan | EZJ | 43,00 | 43,99 | 3,60 | 40,39 | 6,46 % |
| DTE Energy Co | DTE | 125,00 | 126,83 | 9,40 | 117,43 | 6,45 % |
| Loral Space & Communications Inc | LORL | 21,00 | 21,03 | 1,30 | 19,73 | 6,44 % |
| Arbor Realty Trust Inc | ABR | 12,50 | 13,60 | 1,85 | 11,75 | 6,38 % |
| Xtrackers Harvest CSI 300 China A-Shares ETF | ASHR | 39,00 | 39,35 | 2,67 | 36,68 | 6,32 % |
| iShares S&P 500 Growth Index (ETF) | IVW | 62,00 | 62,13 | 3,80 | 58,33 | 6,29 % |
| Global X FTSE Argentina 20 ETF | ARGT | 29,00 | 29,29 | 2,00 | 27,29 | 6,27 % |
| Ecolab Inc. | ECL | 210,00 | 219,75 | 22,10 | 197,65 | 6,25 % |
| Gaming and Leisure Properties Inc | GLPI | 42,00 | 42,28 | 2,75 | 39,53 | 6,25 % |
| Eversource Energy | ES | 85,00 | 86,82 | 6,80 | 80,02 | 6,22 % |
| Marsh & McLennan Companies, Inc. | MMC | 115,00 | 116,50 | 8,20 | 108,30 | 6,19 % |
| CTS Corporation | CTS | 30,00 | 31,06 | 2,80 | 28,26 | 6,16 % |
| International Business Machines Corp. | IBM | 120,00 | 123,60 | 10,45 | 113,15 | 6,05 % |
| Dominion Energy Inc | D | 77,50 | 78,40 | 5,30 | 73,10 | 6,02 % |
| Amdocs Limited | DOX | 65,00 | 65,75 | 4,40 | 61,35 | 5,95 % |
| CME Group Inc | CME | 180,00 | 181,75 | 11,80 | 169,95 | 5,91 % |
| iShares MSCI Germany Index Fund (ETF) | EWG | 31,00 | 31,02 | 1,75 | 29,27 | 5,89 % |
| ING Groep NV (ADR) | ING | 9,00 | 10,00 | 1,50 | 8,50 | 5,88 % |
| Kimberly Clark Corp | KMB | 135,00 | 137,89 | 10,40 | 127,49 | 5,89 % |
| Enanta Pharmaceuticals Inc | ENTA | 40,00 | 41,88 | 4,10 | 37,78 | 5,88 % |
| iShares S&P 1500 Index Fund (ETF) | ITOT | 84,00 | 84,04 | 4,70 | 79,34 | 5,87 % |
| Natural Gas Services Group, Inc. | NGS | 10,00 | 11,65 | 2,20 | 9,45 | 5,82 % |
| Canadian National Railway (USA) | CNI | 105,00 | 106,84 | 7,60 | 99,24 | 5,80 % |
| American Assets Trust, Inc | AAT | 30,00 | 30,41 | 2,05 | 28,36 | 5,78 % |
| Johnson & Johnson | JNJ | 145,00 | 148,97 | 11,85 | 137,12 | 5,75 % |
| Merck & Co., Inc. | MRK | 80,00 | 81,46 | 5,75 | 75,71 | 5,67 % |
| Koninklijke Philips NV (ADR) | PHG | 50,00 | 51,94 | 4,60 | 47,34 | 5,62 % |
| Ferro Corporation | FOE | 12,50 | 14,49 | 2,65 | 11,84 | 5,57 % |
| Liberty Broadband Corp | LBRDA | 160,00 | 160,18 | 8,60 | 151,58 | 5,55 % |
| iShares MSCI New Zealand Capped ETF | ENZL | 66,00 | 66,24 | 3,70 | 62,54 | 5,53 % |
| AbbVie Inc | ABBV | 100,00 | 104,68 | 9,85 | 94,83 | 5,45 % |
| PowerShares DWA Technical Ldrs Pf (ETF) | PDP | 82,00 | 82,86 | 5,10 | 77,76 | 5,45 % |
| PPL Corp | PPL | 28,00 | 28,45 | 1,90 | 26,55 | 5,46 % |
| iShares MSCI Europe Financials ETF | EUFN | 17,00 | 17,73 | 1,60 | 16,13 | 5,39 % |
| Healthcare Trust Of America Inc | HTA | 25,00 | 25,82 | 2,10 | 23,72 | 5,40 % |
| Cousins Properties Inc | CUZ | 30,00 | 33,19 | 4,70 | 28,49 | 5,30 % |
| Alexandria Real Estate Equities Inc | ARE | 165,00 | 167,74 | 11,00 | 156,74 | 5,27 % |
| Hollysys Automation Technologies Ltd | HOLI | 10,00 | 12,10 | 2,60 | 9,50 | 5,26 % |
| AT&T Inc. | T | 29,00 | 29,24 | 1,69 | 27,55 | 5,26 % |
| Market Vectors Pharmaceutical ETF | PPH | 65,00 | 65,56 | 3,80 | 61,76 | 5,25 % |
| Procter & Gamble Co | PG | 135,00 | 137,34 | 9,05 | 128,29 | 5,23 % |
| iShares Dow Jones US Pharm Indx (ETF) | IHE | 172,00 | 172,89 | 9,30 | 163,59 | 5,14 % |
| iShares S&P 500 Value Index (ETF) | IVE | 126,00 | 126,75 | 6,90 | 119,85 | 5,13 % |
| iShares MSCI Australia Index Fund (ETF) | EWA | 23,00 | 23,38 | 1,50 | 21,88 | 5,12 % |
| PS Business Parks Inc | PSB | 130,00 | 134,67 | 11,00 | 123,67 | 5,12 % |
| New York Mortgage Trust Inc | NYMT | 3,50 | 3,73 | 0,40 | 3,33 | 5,11 % |
| Novartis AG (ADR) | NVS | 90,00 | 90,22 | 4,50 | 85,72 | 4,99 % |
| Gladstone Investment Corporation | GAIN | 10,00 | 10,18 | 0,65 | 9,53 | 4,93 % |
| Annaly Capital Management, Inc. | NLY | 8,00 | 8,19 | 0,56 | 7,63 | 4,91 % |
| Net 1 UEPS Technologies Inc | UEPS | 3,00 | 3,36 | 0,50 | 2,86 | 4,90 % |
| iShares MSCI Switzerland Index Fund(ETF) | EWL | 43,00 | 43,03 | 2,00 | 41,03 | 4,80 % |
| iShares Dow Jones US Healthcare (ETF) | IYH | 240,00 | 241,01 | 12,00 | 229,01 | 4,80 % |
| iShares MSCI United Kingdom Index (ETF) | EWU | 29,00 | 29,53 | 1,85 | 27,68 | 4,77 % |
| PowerShares DB Agriculture | DBA | 15,00 | 15,37 | 1,05 | 14,32 | 4,75 % |
| iShares MSCI ACWI Index Fund | ACWI | 88,00 | 88,86 | 4,80 | 84,06 | 4,69 % |
| Iron Mountain Inc | IRM | 27,50 | 28,08 | 1,80 | 26,28 | 4,64 % |
| Ambev S.A. | ABEV | 2,50 | 2,89 | 0,50 | 2,39 | 4,60 % |
| Global Cord Blood Corp | CO | 2,50 | 3,89 | 1,50 | 2,39 | 4,60 % |
| iShares Gold Trust(ETF) | IAU | 17,00 | 17,56 | 1,30 | 16,26 | 4,55 % |
| Duke Energy Corp | DUK | 90,00 | 92,40 | 6,30 | 86,10 | 4,53 % |
| Blackstone Mortgage Trust Inc | BXMT | 25,00 | 27,72 | 3,80 | 23,92 | 4,52 % |
| PepsiCo, Inc. | PEP | 140,00 | 144,45 | 10,50 | 133,95 | 4,52 % |
| ONE Gas Inc | OGS | 75,00 | 78,11 | 6,30 | 71,81 | 4,44 % |
| Short QQQ ProShares | PSQ | 14,00 | 14,91 | 1,50 | 13,41 | 4,40 % |
| iShares S&P Global Energy Sector (ETF) | IXC | 21,00 | 21,07 | 0,95 | 20,12 | 4,37 % |
| Glatfelter Corporation | GLT | 15,00 | 16,03 | 1,65 | 14,38 | 4,31 % |
| iShares Dow Jones International Select Dividend Income Fund | IDV | 29,00 | 29,18 | 1,35 | 27,82 | 4,22 % |
| Harmonic Inc | HLIT | 5,00 | 6,90 | 2,10 | 4,80 | 4,17 % |
| iPath Dow Jones-AIG Commodity Idx TR ETN | DJP | 20,00 | 20,56 | 1,35 | 19,21 | 4,11 % |
| Flagstar Bancorp Inc | FBC | 35,00 | 36,92 | 3,30 | 33,62 | 4,10 % |
| Equity Commonwealth | EQC | 25,00 | 26,38 | 2,35 | 24,03 | 4,04 % |
| Ipath Series b Bloomberg Grains Subindex Total Return Etn | JJG | 49,00 | 49,20 | 2,10 | 47,10 | 4,03 % |
| ProShares UltraShort MSCI Japan | EWV | 15,00 | 15,62 | 1,20 | 14,42 | 4,02 % |
| PBF Logistics LP | PBFX | 7,50 | 9,81 | 2,60 | 7,21 | 4,02 % |
| Evergy Inc | EVRG | 55,00 | 55,48 | 2,60 | 52,88 | 4,01 % |
| iShares MSCI Malaysia Index Fund (ETF) | EWM | 28,00 | 28,72 | 1,80 | 26,92 | 4,01 % |
| Fanhua Inc (ADR) | FANH | 12,50 | 14,22 | 2,20 | 12,02 | 3,99 % |
| B. Riley Financial Inc | RILY | 30,00 | 34,67 | 5,80 | 28,87 | 3,91 % |
| Ipath Series b Bloomberg Livestock Subindex Total Return Etn | COW | 33,00 | 33,96 | 2,20 | 31,76 | 3,90 % |
| PowerShares DB Gold | DGL | 53,00 | 53,71 | 2,70 | 51,01 | 3,90 % |
| Mizuho Financial Group Inc. (ADR) | MFG | 2,50 | 2,61 | 0,20 | 2,41 | 3,73 % |
| iShares S&P Global Telecommunicat. (ETF) | IXP | 74,00 | 74,46 | 3,10 | 71,36 | 3,70 % |
| iShares MSCI Spain ETF | EWP | 27,00 | 27,64 | 1,60 | 26,04 | 3,67 % |
| iShares MSCI Pacific ex-Japan Idx (ETF) | EPP | 46,00 | 46,93 | 2,55 | 44,38 | 3,65 % |
| China Petroleum & Chemical Corp (ADR) | SNP | 45,00 | 46,53 | 3,10 | 43,43 | 3,62 % |
| Mdu Resources Group Inc | MDU | 22,50 | 24,95 | 3,20 | 21,75 | 3,45 % |
| Griffon Corporation | GFF | 17,50 | 19,53 | 2,60 | 16,93 | 3,37 % |
| Crossamerica Partners LP | CAPL | 15,00 | 16,92 | 2,40 | 14,52 | 3,31 % |
| Guggenheim Spin-Off ETF | CSD | 53,00 | 53,68 | 2,35 | 51,33 | 3,25 % |
| Corelogic Inc | CLGX | 75,00 | 77,37 | 4,70 | 72,67 | 3,21 % |
| Ranger Equity Bear ETF | HDGE | 3,00 | 3,26 | 0,35 | 2,91 | 3,09 % |
| First Trust NASDAQ-100 Equal Weighted Index Fund | QQEW | 97,00 | 97,63 | 3,50 | 94,13 | 3,05 % |
| Caretrust REIT Inc | CTRE | 20,00 | 20,82 | 1,40 | 19,42 | 2,99 % |
| Ishares 10+ Year Credit Bond Etf | IGLB | 72,00 | 72,81 | 2,85 | 69,96 | 2,92 % |
| Columbia Property Trust Inc | CXP | 12,50 | 14,45 | 2,30 | 12,15 | 2,88 % |
| Navient Corp | NAVI | 7,50 | 9,64 | 2,35 | 7,29 | 2,88 % |
| China Life Insurance Co Ltd (ADR) | LFC | 10,00 | 11,53 | 1,80 | 9,73 | 2,77 % |
| NiSource Inc. | NI | 24,00 | 24,36 | 1,00 | 23,36 | 2,72 % |
| ProShares S&P 500 Aristocrats ETF | NOBL | 79,00 | 79,41 | 2,50 | 76,91 | 2,72 % |
| ProShares Short Real Estate | REK | 11,00 | 11,56 | 0,85 | 10,71 | 2,71 % |
| ARMOUR Residential REIT, Inc. | ARR | 10,00 | 10,89 | 1,15 | 9,74 | 2,67 % |
| Kayne Anderson Energy Infrastructure Fund, Inc. | KYN | 5,00 | 6,42 | 1,55 | 4,87 | 2,67 % |
| iShares MSCI All Country World Minimum Volatility ETF | ACWV | 95,00 | 95,99 | 3,40 | 92,59 | 2,60 % |
| Quotient Ltd | QTNT | 5,00 | 6,83 | 1,95 | 4,88 | 2,56 % |
| Alliancebernstein Holding LP | AB | 30,00 | 33,76 | 4,50 | 29,26 | 2,55 % |
| Hostess Brands Inc | TWNK | 12,50 | 13,69 | 1,50 | 12,19 | 2,54 % |
| First American Financial Corp | FAF | 45,00 | 48,89 | 5,00 | 43,89 | 2,53 % |
| Pico Holdings Inc | PICO | 7,50 | 8,62 | 1,30 | 7,32 | 2,46 % |
| UltraShort Russell2000 ProShares | TWM | 5,00 | 5,78 | 0,90 | 4,88 | 2,46 % |
| First Trust Large Cap Growth AlphaDEX Fund | FTC | 92,00 | 92,41 | 2,60 | 89,81 | 2,44 % |
| PowerShares DB Silver | DBS | 33,00 | 33,72 | 1,50 | 32,22 | 2,42 % |
| Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF | GSLC | 73,00 | 73,80 | 2,50 | 71,30 | 2,38 % |
| iShares S&P Global 100 Index (ETF) | IOO | 61,00 | 61,80 | 2,20 | 59,60 | 2,35 % |
| Honda Motor Co Ltd (ADR) | HMC | 25,00 | 29,35 | 4,90 | 24,45 | 2,25 % |
| UltraShort 7-10 Year Treasury ProShares | PST | 15,00 | 15,52 | 0,85 | 14,67 | 2,25 % |
| Enviva Partners LP | EVA | 40,00 | 44,57 | 5,40 | 39,17 | 2,12 % |
| Liberty Media Formula One | FWONA | 35,00 | 39,79 | 5,50 | 34,29 | 2,07 % |
| Caesarstone Ltd | CSTE | 10,00 | 11,51 | 1,70 | 9,81 | 1,94 % |
| Navistar International Corp | NAV | 44,00 | 44,18 | 1,00 | 43,18 | 1,90 % |
| iShares FTSE NAREIT Residential | REZ | 67,00 | 67,63 | 1,85 | 65,78 | 1,85 % |
| Luxfer Holdings PLC | LXFR | 15,00 | 16,08 | 1,35 | 14,73 | 1,83 % |
| First Trust NASDAQ ABA Community Bank Index Fund | QABA | 42,00 | 42,87 | 1,60 | 41,27 | 1,77 % |
| Carriage Services, Inc. | CSV | 25,00 | 27,77 | 3,20 | 24,57 | 1,75 % |
| National Fuel Gas Co. | NFG | 40,00 | 41,06 | 1,75 | 39,31 | 1,76 % |
| LG Display Co Ltd. (ADR) | LPL | 5,00 | 7,22 | 2,30 | 4,92 | 1,63 % |
| National Storage Affiliates Trust | NSA | 30,00 | 33,52 | 4,00 | 29,52 | 1,63 % |
| Orchid Island Capital Inc | ORC | 5,00 | 5,37 | 0,45 | 4,92 | 1,63 % |
| FS KKR Capital Corp | FSK | 17,50 | 18,77 | 1,50 | 17,27 | 1,33 % |
| Computer Task Group, Inc. | CTG | 5,00 | 7,24 | 2,30 | 4,94 | 1,21 % |
| Ishares U.s. Credit Bond Etf | USIG | 61,00 | 61,76 | 1,45 | 60,31 | 1,14 % |
| iShares Lehman Intermdte Credit Bnd(ETF) | IGIB | 61,00 | 61,49 | 1,15 | 60,34 | 1,09 % |
| PowerShares Senior Loan Portfolio | BKLN | 22,00 | 22,10 | 0,33 | 21,77 | 1,06 % |
| Intevac, Inc. | IVAC | 5,00 | 6,15 | 1,20 | 4,95 | 1,01 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.