Out of the Money Covered Calls for 05/21/2021 - 167 DTE
Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| Leju Holdings Ltd (ADR) | LEJU | 2,50 | 2,18 | 0,50 | 29,76 % | 48,81 % |
| Direxion Daily Semiconductor Bear 3X | SOXS | 20,00 | 19,99 | 4,50 | 29,06 % | 29,14 % |
| GTT Communications Inc | GTT | 5,00 | 4,90 | 1,10 | 28,95 % | 31,58 % |
| Appian Corp | APPN | 150,00 | 147,07 | 32,30 | 28,14 % | 30,70 % |
| Brainstorm Cell Therapeutics Inc | BCLI | 6,00 | 5,48 | 1,20 | 28,04 % | 40,19 % |
| Mammoth Energy Services Inc | TUSK | 2,50 | 2,29 | 0,50 | 27,93 % | 39,66 % |
| Protalix BioTherapeutics, Inc | PLX | 4,00 | 3,45 | 0,75 | 27,78 % | 48,15 % |
| Fluidigm Corporation | FLDM | 7,50 | 6,11 | 1,30 | 27,03 % | 55,93 % |
| Coty Inc | COTY | 8,00 | 7,53 | 1,60 | 26,98 % | 34,91 % |
| Direxion Daily Semiconductor Bull 3X | SOXL | 435,00 | 431,11 | 91,00 | 26,76 % | 27,90 % |
| Assembly Biosciences Inc | ASMB | 7,50 | 5,93 | 1,25 | 26,71 % | 60,26 % |
| Hudson Technologies, Inc. | HDSN | 2,00 | 1,66 | 0,35 | 26,72 % | 52,67 % |
| Biohaven Pharmaceutical Holding Co Ltd | BHVN | 90,00 | 87,03 | 18,20 | 26,44 % | 30,76 % |
| Chromadex Corp | CDXC | 5,00 | 4,84 | 1,00 | 26,04 % | 30,21 % |
| LexinFintech Holdings Ltd - ADR | LX | 7,50 | 7,07 | 1,45 | 25,80 % | 33,45 % |
| Civeo Corp | CVEO | 16,00 | 15,65 | 3,20 | 25,70 % | 28,51 % |
| Rayonier Advanced Materials Inc | RYAM | 7,50 | 7,35 | 1,50 | 25,64 % | 28,21 % |
| Bed Bath & Beyond Inc. | BBBY | 20,00 | 19,56 | 3,95 | 25,30 % | 28,12 % |
| Gossamer Bio Inc | GOSS | 10,00 | 8,95 | 1,80 | 25,17 % | 39,86 % |
| Antero Resources Corp | AR | 4,00 | 3,79 | 0,75 | 24,71 % | 31,80 % |
| ProShares UltraShort DJ-UBS Natural Gas | KOLD | 55,00 | 50,87 | 10,00 | 24,47 % | 34,57 % |
| Leaf Group Ltd | LEAF | 6,00 | 5,60 | 1,10 | 24,44 % | 33,33 % |
| Patterson-UTI Energy, Inc. | PTEN | 5,00 | 4,84 | 0,95 | 24,42 % | 28,53 % |
| Ballard Power Systems Inc (USA) | BLDP | 19,00 | 18,36 | 3,60 | 24,39 % | 28,73 % |
| Lumber Liquidators Holdings Inc | LL | 29,00 | 28,75 | 5,60 | 24,19 % | 25,27 % |
| Celldex Therapeutics, Inc. | CLDX | 20,00 | 19,80 | 3,80 | 23,76 % | 25,04 % |
| Enphase Energy Inc | ENPH | 130,00 | 127,67 | 24,50 | 23,75 % | 26,01 % |
| Pinterest Inc | PINS | 70,00 | 69,69 | 13,05 | 23,04 % | 23,59 % |
| ExOne Co | XONE | 12,50 | 11,75 | 2,20 | 23,04 % | 30,89 % |
| Innodata Inc | INOD | 7,50 | 5,35 | 1,00 | 22,99 % | 72,41 % |
| Karyopharm Therapeutics Inc | KPTI | 17,50 | 16,62 | 3,10 | 22,93 % | 29,44 % |
| Caleres Inc | CAL | 12,50 | 12,37 | 2,30 | 22,84 % | 24,13 % |
| Azul SA (ADR) | AZUL | 25,00 | 24,69 | 4,50 | 22,29 % | 23,82 % |
| Chico's FAS, Inc. | CHS | 2,00 | 1,65 | 0,30 | 22,22 % | 48,15 % |
| New Gold Inc (USA) | NGD | 2,00 | 1,93 | 0,35 | 22,22 % | 26,98 % |
| Carvana Co | CVNA | 230,00 | 227,91 | 41,15 | 22,03 % | 23,15 % |
| CryoPort Inc | CYRX | 50,00 | 47,38 | 8,50 | 21,86 % | 28,60 % |
| Drive Shack Inc | DS | 2,50 | 1,97 | 0,35 | 21,60 % | 54,32 % |
| Agenus Inc | AGEN | 4,00 | 3,38 | 0,60 | 21,58 % | 43,88 % |
| Avis Budget Group Inc. | CAR | 39,00 | 38,30 | 6,80 | 21,59 % | 23,81 % |
| Cytokinetics, Inc. | CYTK | 18,00 | 17,46 | 3,10 | 21,59 % | 25,35 % |
| American Airlines Group Inc | AAL | 17,00 | 16,08 | 2,85 | 21,54 % | 28,50 % |
| Beyond Meat Inc | BYND | 140,00 | 139,35 | 24,70 | 21,54 % | 22,11 % |
| Intra-Cellular Therapies Inc | ITCI | 25,00 | 24,87 | 4,40 | 21,49 % | 22,13 % |
| Domo Inc | DOMO | 39,00 | 38,26 | 6,70 | 21,23 % | 23,57 % |
| UltraPro Short Russell2000 | SRTY | 5,00 | 4,33 | 0,75 | 20,95 % | 39,66 % |
| HEXO CORP. | HEXO | 1,50 | 1,17 | 0,20 | 20,73 % | 55,44 % |
| Ion Geophysical Corp | IO | 2,50 | 2,04 | 0,35 | 20,71 % | 47,93 % |
| Neptune Wellness Solutions Inc. | NEPT | 2,00 | 1,75 | 0,30 | 20,69 % | 37,94 % |
| Fly Leasing Ltd(ADR) | FLY | 10,00 | 9,06 | 1,55 | 20,64 % | 33,16 % |
| Direxion Daily Real Estate Bear 3X | DRV | 11,00 | 10,88 | 1,85 | 20,49 % | 21,82 % |
| Alpha Pro Tech, Ltd. | APT | 13,00 | 12,28 | 2,08 | 20,40 % | 27,51 % |
| AXT Inc | AXTI | 10,00 | 9,53 | 1,60 | 20,18 % | 26,10 % |
| Horizon Therapeutics PLC | HZNP | 75,00 | 71,23 | 11,90 | 20,06 % | 26,41 % |
| Cara Therapeutics Inc | CARA | 17,50 | 15,02 | 2,50 | 19,97 % | 39,78 % |
| Daseke Inc | DSKE | 7,50 | 6,93 | 1,15 | 19,90 % | 29,76 % |
| Funko Inc | FNKO | 10,00 | 8,46 | 1,40 | 19,83 % | 41,64 % |
| ProShares UltraShort MSCI Brazil Capped | BZQ | 10,00 | 9,69 | 1,60 | 19,78 % | 23,61 % |
| Occidental Petroleum Corporation | OXY | 17,00 | 16,39 | 2,70 | 19,72 % | 24,18 % |
| eGain Corp | EGAN | 12,50 | 11,65 | 1,90 | 19,49 % | 28,21 % |
| Ligand Pharmaceuticals Inc. | LGND | 90,00 | 85,28 | 13,90 | 19,47 % | 26,09 % |
| Macy's Inc | M | 12,00 | 11,23 | 1,83 | 19,47 % | 27,66 % |
| 3D Systems Corporation | DDD | 11,00 | 10,14 | 1,65 | 19,43 % | 29,56 % |
| Plantronics Inc | PLT | 30,00 | 26,70 | 4,30 | 19,20 % | 33,93 % |
| eHealth, Inc. | EHTH | 80,00 | 76,12 | 12,20 | 19,09 % | 25,16 % |
| Dillard's, Inc. | DDS | 52,50 | 51,39 | 8,20 | 18,99 % | 21,56 % |
| PHX Minerals Inc. | PHX | 2,50 | 2,20 | 0,35 | 18,92 % | 35,14 % |
| ZW Data Action Technologies Inc. | CNET | 2,00 | 1,58 | 0,25 | 18,80 % | 50,38 % |
| Irhythm Technologies Inc | IRTC | 185,00 | 184,51 | 29,10 | 18,72 % | 19,04 % |
| UltraShort Silver ProShares | ZSL | 9,00 | 8,40 | 1,30 | 18,31 % | 26,76 % |
| Capri Holdings Ltd | CPRI | 40,00 | 38,79 | 6,00 | 18,30 % | 21,99 % |
| Insmed Incorporated | INSM | 40,00 | 39,45 | 6,10 | 18,29 % | 19,94 % |
| Editas Medicine Inc | EDIT | 35,00 | 33,23 | 5,10 | 18,13 % | 24,42 % |
| IT Tech Packaging Inc | ITP | 2,50 | 0,66 | 0,10 | 17,86 % | 346,51 % |
| Abercrombie & Fitch Co. | ANF | 22,00 | 21,14 | 3,20 | 17,84 % | 22,63 % |
| Cloudera Inc | CLDR | 12,50 | 11,59 | 1,75 | 17,78 % | 27,03 % |
| Commscope Holding Company Inc | COMM | 13,00 | 12,62 | 1,90 | 17,72 % | 21,27 % |
| Myriad Genetics, Inc. | MYGN | 19,00 | 18,65 | 2,80 | 17,67 % | 19,87 % |
| Calumet Specialty Products Partners, L.P | CLMT | 4,00 | 3,69 | 0,55 | 17,52 % | 27,39 % |
| Gogo Inc | GOGO | 11,00 | 10,08 | 1,50 | 17,48 % | 28,21 % |
| Cellectis SA (ADR) | CLLS | 30,00 | 29,16 | 4,30 | 17,30 % | 20,68 % |
| Harmony Gold Mining Co. (ADR) | HMY | 5,00 | 4,42 | 0,65 | 17,26 % | 32,80 % |
| Alteryx Inc | AYX | 120,00 | 116,65 | 17,15 | 17,24 % | 20,60 % |
| bluebird bio Inc | BLUE | 50,00 | 47,02 | 6,80 | 16,91 % | 24,32 % |
| Callaway Golf Co | ELY | 23,00 | 22,82 | 3,30 | 16,91 % | 17,83 % |
| Benefitfocus Inc | BNFT | 15,00 | 13,86 | 2,00 | 16,86 % | 26,48 % |
| Ichor Holdings Ltd | ICHR | 35,00 | 34,90 | 5,00 | 16,72 % | 17,06 % |
| Cohu, Inc. | COHU | 35,00 | 34,99 | 5,00 | 16,67 % | 16,71 % |
| Diebold Nixdorf Inc | DBD | 12,50 | 10,52 | 1,50 | 16,63 % | 38,58 % |
| Pagerduty Inc | PD | 35,00 | 32,36 | 4,60 | 16,57 % | 26,08 % |
| Arch Resources Inc | ARCH | 40,00 | 37,64 | 5,30 | 16,39 % | 23,69 % |
| ANGI Homeservices Inc | ANGI | 12,50 | 11,73 | 1,65 | 16,37 % | 24,01 % |
| MannKind Corporation | MNKD | 3,00 | 2,85 | 0,40 | 16,36 % | 22,70 % |
| American Eagle Outfitters Inc | AEO | 19,00 | 18,89 | 2,65 | 16,32 % | 17,00 % |
| Matrix Service Co | MTRX | 10,00 | 9,30 | 1,30 | 16,25 % | 25,00 % |
| Beazer Homes USA, Inc. | BZH | 16,00 | 15,44 | 2,15 | 16,18 % | 20,39 % |
| Plains All American Pipeline, L.P. | PAA | 9,00 | 8,99 | 1,25 | 16,14 % | 16,21 % |
| Boingo Wireless Inc | WIFI | 15,00 | 14,75 | 2,05 | 16,14 % | 18,11 % |
| Constellium SE | CSTM | 14,00 | 13,04 | 1,80 | 16,01 % | 24,56 % |
| Exelixis, Inc. | EXEL | 19,00 | 18,85 | 2,60 | 16,00 % | 16,92 % |
| Copa Holdings, S.A. | CPA | 85,00 | 83,17 | 11,40 | 15,88 % | 18,43 % |
| Omeros Corporation | OMER | 15,00 | 14,26 | 1,95 | 15,84 % | 21,85 % |
| Cerus Corporation | CERS | 7,00 | 7,00 | 0,95 | 15,70 % | 15,70 % |
| Inspire Medical Systems Inc | INSP | 195,00 | 193,42 | 26,20 | 15,67 % | 16,61 % |
| LGI Homes Inc | LGIH | 110,00 | 107,14 | 14,50 | 15,65 % | 18,74 % |
| Elastic NV | ESTC | 135,00 | 135,00 | 18,20 | 15,58 % | 15,58 % |
| Nektar Therapeutics | NKTR | 18,00 | 17,07 | 2,30 | 15,57 % | 21,87 % |
| Orion Energy Systems, Inc. | OESX | 10,00 | 8,94 | 1,20 | 15,50 % | 29,20 % |
| National-Oilwell Varco, Inc. | NOV | 14,00 | 13,44 | 1,80 | 15,46 % | 20,27 % |
| Aluminum Corp. of China Limited (ADR) | ACH | 9,00 | 9,00 | 1,20 | 15,38 % | 15,38 % |
| Green Brick Partners Inc | GRBK | 22,50 | 22,50 | 3,00 | 15,38 % | 15,38 % |
| Boot Barn Holdings Inc | BOOT | 45,00 | 43,05 | 5,70 | 15,26 % | 20,48 % |
| Olin Corporation | OLN | 22,00 | 21,90 | 2,90 | 15,26 % | 15,79 % |
| Boeing Co | BA | 240,00 | 237,35 | 31,40 | 15,25 % | 16,53 % |
| MAG Silver Corp (USA) | MAG | 17,50 | 16,65 | 2,20 | 15,22 % | 21,11 % |
| Planet Fitness Inc | PLNT | 75,00 | 74,21 | 9,80 | 15,22 % | 16,44 % |
| Everbridge Inc | EVBG | 135,00 | 131,36 | 17,30 | 15,17 % | 18,36 % |
| L Brands Inc | LB | 40,00 | 38,36 | 5,05 | 15,16 % | 20,08 % |
| BlueLinx Holdings Inc. | BXC | 30,00 | 25,93 | 3,40 | 15,09 % | 33,16 % |
| Hersha Hospitality Trust | HT | 10,00 | 8,77 | 1,15 | 15,09 % | 31,23 % |
| Chimerix Inc | CMRX | 5,00 | 3,44 | 0,45 | 15,05 % | 67,22 % |
| Epizyme Inc | EPZM | 15,00 | 13,01 | 1,70 | 15,03 % | 32,63 % |
| CareDx Inc | CDNA | 65,00 | 61,31 | 8,00 | 15,01 % | 21,93 % |
| Malibu Boats Inc | MBUU | 60,00 | 58,49 | 7,60 | 14,93 % | 17,90 % |
| AAR Corp. | AIR | 35,00 | 33,20 | 4,30 | 14,88 % | 21,11 % |
| Direxion Daily Latin America Bull 3x Shares | LBJ | 74,00 | 73,39 | 9,50 | 14,87 % | 15,82 % |
| Anaplan Inc | PLAN | 72,50 | 70,79 | 9,10 | 14,75 % | 17,52 % |
| Babcock & Wilcox Enterprises Inc | BW | 5,00 | 4,28 | 0,55 | 14,73 % | 33,93 % |
| DBV Technologies S.A. | DBVT | 5,00 | 2,75 | 0,35 | 14,58 % | 108,33 % |
| O-I Glass Inc | OI | 13,00 | 12,21 | 1,55 | 14,54 % | 21,95 % |
| Atlas Air Worldwide Holdings, Inc. | AAWW | 57,50 | 56,02 | 7,10 | 14,51 % | 17,54 % |
| Mongodb Inc | MDB | 280,00 | 271,58 | 34,30 | 14,46 % | 18,00 % |
| Marker Therapeutics Inc | MRKR | 2,50 | 1,59 | 0,20 | 14,39 % | 79,86 % |
| ADVISORSHARES PURE CANNABIS ETF | YOLO | 17,00 | 16,77 | 2,10 | 14,31 % | 15,88 % |
| Castlight Health Inc | CSLT | 2,50 | 1,20 | 0,15 | 14,29 % | 138,10 % |
| Endeavour Silver Corp | EXK | 5,00 | 3,60 | 0,45 | 14,29 % | 58,73 % |
| Avalara Inc | AVLR | 170,00 | 167,84 | 20,90 | 14,22 % | 15,69 % |
| Cytosorbents Corp | CTSO | 10,00 | 8,03 | 1,00 | 14,22 % | 42,25 % |
| Harley-Davidson Inc | HOG | 40,00 | 39,50 | 4,90 | 14,16 % | 15,61 % |
| Liveramp Holdings Inc | RAMP | 65,00 | 62,16 | 7,70 | 14,14 % | 19,35 % |
| Ultra Semiconductor ProShares | USD | 105,00 | 100,15 | 12,40 | 14,13 % | 19,66 % |
| Exantas Capital Corp | XAN | 5,00 | 4,04 | 0,50 | 14,12 % | 41,24 % |
| Flexion Therapeutics Inc | FLXN | 12,50 | 11,32 | 1,40 | 14,11 % | 26,01 % |
| Ambac Financial Group, Inc. | AMBC | 17,50 | 15,78 | 1,95 | 14,10 % | 26,54 % |
| e.l.f. Beauty Inc | ELF | 22,50 | 22,26 | 2,75 | 14,10 % | 15,33 % |
| PROS Holdings, Inc. | PRO | 45,00 | 43,71 | 5,40 | 14,10 % | 17,46 % |
| Ambarella Inc | AMBA | 90,00 | 88,49 | 10,90 | 14,05 % | 15,99 % |
| Freeport-McMoRan Inc | FCX | 25,00 | 24,38 | 3,00 | 14,03 % | 16,93 % |
| Direxion Daily Real Estate Bull 3X Shares | DRN | 13,00 | 12,24 | 1,50 | 13,97 % | 21,05 % |
| GW Pharmaceuticals PLC- ADR | GWPH | 140,00 | 136,31 | 16,70 | 13,96 % | 17,05 % |
| L.B. Foster Co | FSTR | 15,00 | 14,75 | 1,80 | 13,90 % | 15,83 % |
| Anterix Inc | ATEX | 35,00 | 30,40 | 3,70 | 13,86 % | 31,09 % |
| Rio Algom Limited | ROM | 68,00 | 67,34 | 8,20 | 13,87 % | 14,98 % |
| ProShares Ultra Nasdaq Biotechnology | BIB | 81,00 | 80,71 | 9,80 | 13,82 % | 14,23 % |
| Pacira Biosciences Inc | PCRX | 62,50 | 61,94 | 7,50 | 13,78 % | 14,81 % |
| Direxion Daily 30 Yr Trsy Bear 3X Shares | TMV | 55,00 | 54,65 | 6,60 | 13,74 % | 14,46 % |
| Direxion Daily 30 Yr Trsy Bull 3X Shares | TMF | 36,00 | 35,66 | 4,30 | 13,71 % | 14,80 % |
| Builders FirstSource, Inc. | BLDR | 36,00 | 35,92 | 4,30 | 13,60 % | 13,85 % |
| Mohawk Industries, Inc. | MHK | 135,00 | 132,24 | 15,80 | 13,57 % | 15,94 % |
| AG Mortgage Investment Trust Inc | MITT | 3,50 | 3,35 | 0,40 | 13,56 % | 18,64 % |
| CVR Partners LP | UAN | 12,50 | 11,33 | 1,35 | 13,53 % | 25,25 % |
| Kratos Defense & Security Solutions, Inc | KTOS | 22,50 | 22,31 | 2,65 | 13,48 % | 14,45 % |
| Hess Corp. | HES | 52,50 | 51,01 | 6,05 | 13,46 % | 16,77 % |
| NCR Corporation | NCR | 32,00 | 31,33 | 3,70 | 13,39 % | 15,82 % |
| Kornit Digital Ltd | KRNT | 85,00 | 84,96 | 10,00 | 13,34 % | 13,39 % |
| Casa Systems Inc | CASA | 7,50 | 6,38 | 0,75 | 13,32 % | 33,21 % |
| Direxion Daily Healthcare Bull 3x Shares | CURE | 73,00 | 72,27 | 8,50 | 13,33 % | 14,47 % |
| AEterna Zentaris Inc. (USA) | AEZS | 1,00 | 0,43 | 0,05 | 13,30 % | 166,03 % |
| Paycom Software Inc | PAYC | 430,00 | 428,84 | 50,20 | 13,26 % | 13,56 % |
| Direxion Daily CSI 300 China A Share Bull 2X Shares | CHAU | 40,00 | 39,58 | 4,60 | 13,15 % | 14,35 % |
| DXP Enterprises Inc | DXPE | 25,00 | 22,65 | 2,60 | 12,97 % | 24,69 % |
| EVO Payments Inc | EVOP | 25,00 | 24,88 | 2,85 | 12,94 % | 13,48 % |
| Denny's Corp | DENN | 15,00 | 13,18 | 1,50 | 12,84 % | 28,42 % |
| Pure Storage Inc | PSTG | 20,00 | 19,36 | 2,20 | 12,82 % | 16,55 % |
| Blackline Inc | BL | 125,00 | 120,76 | 13,70 | 12,80 % | 16,76 % |
| Corcept Therapeutics Incorporated | CORT | 24,00 | 23,36 | 2,65 | 12,80 % | 15,89 % |
| Marvell Technology Group Ltd. | MRVL | 46,00 | 45,42 | 5,15 | 12,79 % | 14,23 % |
| OneMain Holdings Inc | OMF | 40,00 | 39,87 | 4,50 | 12,72 % | 13,09 % |
| Iconix Brand Group Inc | ICON | 2,50 | 0,89 | 0,10 | 12,71 % | 217,66 % |
| Innovative Industrial Properties Inc | IIPR | 150,00 | 147,66 | 16,50 | 12,58 % | 14,36 % |
| Herman Miller, Inc. | MLHR | 40,00 | 37,76 | 4,20 | 12,51 % | 19,19 % |
| Hyatt Hotels Corporation | H | 75,00 | 74,74 | 8,30 | 12,49 % | 12,88 % |
| PagSeguro Digital Ltd | PAGS | 50,00 | 47,86 | 5,30 | 12,45 % | 17,48 % |
| Acceleron Pharma Inc | XLRN | 120,00 | 118,37 | 13,10 | 12,44 % | 13,99 % |
| Nevro Corp | NVRO | 160,00 | 156,45 | 17,30 | 12,43 % | 14,98 % |
| ConocoPhillips | COP | 42,00 | 41,20 | 4,55 | 12,41 % | 14,60 % |
| Paylocity Holding Corp | PCTY | 200,00 | 195,67 | 21,60 | 12,41 % | 14,90 % |
| Freshpet Inc | FRPT | 135,00 | 133,10 | 14,60 | 12,32 % | 13,92 % |
| Hancock Whitney Corp | HWC | 30,00 | 29,34 | 3,20 | 12,24 % | 14,77 % |
| Generac Holdings Inc. | GNRC | 210,00 | 207,56 | 22,60 | 12,22 % | 13,54 % |
| Agios Pharmaceuticals Inc | AGIO | 50,00 | 45,16 | 4,90 | 12,17 % | 24,19 % |
| MEDNAX Inc | MD | 22,50 | 21,19 | 2,30 | 12,18 % | 19,11 % |
| Qorvo Inc | QRVO | 160,00 | 159,15 | 17,20 | 12,12 % | 12,72 % |
| MBIA Inc. | MBI | 7,00 | 6,55 | 0,70 | 11,97 % | 19,66 % |
| OFG Bancorp | OFG | 17,50 | 17,40 | 1,85 | 11,90 % | 12,54 % |
| Elanco Animal Health Inc | ELAN | 30,00 | 29,18 | 3,10 | 11,89 % | 15,03 % |
| Model N Inc | MODN | 34,00 | 33,03 | 3,50 | 11,85 % | 15,14 % |
| NV5 Global Inc | NVEE | 75,00 | 73,78 | 7,80 | 11,82 % | 13,67 % |
| Neurocrine Biosciences, Inc. | NBIX | 100,00 | 98,56 | 10,40 | 11,80 % | 13,43 % |
| Cooper Tire & Rubber Co | CTB | 40,00 | 39,88 | 4,20 | 11,77 % | 12,11 % |
| Alkermes Plc | ALKS | 20,00 | 19,01 | 2,00 | 11,76 % | 17,58 % |
| Five Below Inc | FIVE | 165,00 | 162,85 | 17,10 | 11,73 % | 13,21 % |
| Nexstar Media Group Inc | NXST | 110,00 | 109,50 | 11,50 | 11,73 % | 12,24 % |
| Louisiana-Pacific Corporation | LPX | 37,00 | 36,24 | 3,80 | 11,71 % | 14,06 % |
| Okta Inc | OKTA | 250,00 | 242,23 | 25,35 | 11,69 % | 15,27 % |
| Foot Locker, Inc. | FL | 42,50 | 40,82 | 4,25 | 11,62 % | 16,22 % |
| ProShares UltraShort Nasdaq Biotechnology | BIS | 26,00 | 25,48 | 2,65 | 11,61 % | 13,89 % |
| MACOM Technology Solutions Holdings Inc | MTSI | 50,00 | 46,25 | 4,80 | 11,58 % | 20,63 % |
| BJs Wholesale Club Holdings Inc | BJ | 40,00 | 38,73 | 4,00 | 11,52 % | 15,17 % |
| Cognex Corporation | CGNX | 75,00 | 74,68 | 7,70 | 11,50 % | 11,97 % |
| GCP Applied Technologies Inc | GCP | 25,00 | 24,24 | 2,50 | 11,50 % | 15,00 % |
| D. R. Horton Inc | DHI | 72,50 | 72,36 | 7,45 | 11,48 % | 11,69 % |
| Qiwi PLC | QIWI | 15,00 | 14,56 | 1,50 | 11,49 % | 14,85 % |
| Proofpoint Inc | PFPT | 110,00 | 108,87 | 11,20 | 11,47 % | 12,62 % |
| Euronet Worldwide, Inc. | EEFT | 135,00 | 134,42 | 13,80 | 11,44 % | 11,92 % |
| Omnicell, Inc. | OMCL | 105,00 | 104,41 | 10,70 | 11,42 % | 12,05 % |
| NeoGenomics, Inc. | NEO | 50,00 | 47,90 | 4,90 | 11,40 % | 16,28 % |
| Agnico Eagle Mines Ltd (USA) | AEM | 70,00 | 69,03 | 7,00 | 11,28 % | 12,85 % |
| Edgewell Personal Care Co | EPC | 35,00 | 34,50 | 3,50 | 11,29 % | 12,90 % |
| Lam Research Corporation | LRCX | 490,00 | 484,07 | 49,00 | 11,26 % | 12,63 % |
| Banner Corporation | BANR | 45,00 | 44,58 | 4,50 | 11,23 % | 12,28 % |
| Ethan Allen Interiors Inc. | ETH | 19,00 | 18,81 | 1,90 | 11,24 % | 12,36 % |
| Immersion Corporation | IMMR | 10,00 | 8,48 | 0,85 | 11,14 % | 31,06 % |
| Kinross Gold Corporation (USA) | KGC | 8,00 | 7,30 | 0,73 | 11,11 % | 21,77 % |
| Chatham Lodging Trust | CLDT | 12,50 | 11,54 | 1,15 | 11,07 % | 20,31 % |
| Lennar Corporation | LEN | 77,50 | 75,41 | 7,50 | 11,04 % | 14,12 % |
| Allogene Therapeutics Inc | ALLO | 35,00 | 32,23 | 3,20 | 11,02 % | 20,56 % |
| Focus Financial Partners Inc | FOCS | 45,00 | 43,34 | 4,30 | 11,01 % | 15,27 % |
| H&E Equipment Services, Inc. | HEES | 30,00 | 28,33 | 2,80 | 10,97 % | 17,51 % |
| Intellicheck Inc | IDN | 12,50 | 10,14 | 1,00 | 10,94 % | 36,76 % |
| Plains GP Holdings LP | PAGP | 10,00 | 9,13 | 0,90 | 10,93 % | 21,43 % |
| Beigene Ltd (ADR) | BGNE | 230,00 | 221,31 | 21,70 | 10,87 % | 15,22 % |
| Aptiv PLC | APTV | 125,00 | 121,14 | 11,80 | 10,79 % | 14,32 % |
| Coherent, Inc. | COHR | 130,00 | 125,46 | 12,20 | 10,77 % | 14,78 % |
| CECO Environmental Corp. | CECE | 7,50 | 7,25 | 0,70 | 10,69 % | 14,50 % |
| Gibraltar Industries Inc | ROCK | 65,00 | 64,57 | 6,20 | 10,62 % | 11,36 % |
| Bank Ozk | OZK | 30,00 | 29,20 | 2,80 | 10,61 % | 13,64 % |
| Radian Group Inc | RDN | 20,00 | 19,33 | 1,85 | 10,58 % | 14,42 % |
| Godaddy Inc | GDDY | 82,50 | 81,67 | 7,80 | 10,56 % | 11,68 % |
| New Residential Investment Corp | NRZ | 10,00 | 9,63 | 0,92 | 10,56 % | 14,81 % |
| EPAM Systems Inc | EPAM | 320,00 | 319,90 | 30,50 | 10,54 % | 10,57 % |
| Noble Midstream Partners LP | NBLX | 12,50 | 10,48 | 1,00 | 10,55 % | 31,86 % |
| ADTRAN, Inc. | ADTN | 15,00 | 14,25 | 1,35 | 10,47 % | 16,28 % |
| PDF Solutions, Inc. | PDFS | 22,50 | 22,16 | 2,10 | 10,47 % | 12,16 % |
| Ladder Capital Corp | LADR | 10,00 | 9,54 | 0,90 | 10,42 % | 15,74 % |
| DRDGOLD Ltd. (ADR) | DRD | 12,50 | 10,61 | 1,00 | 10,41 % | 30,07 % |
| American International Group Inc | AIG | 40,00 | 39,85 | 3,75 | 10,39 % | 10,80 % |
| LKQ Corporation | LKQ | 37,50 | 36,18 | 3,40 | 10,37 % | 14,40 % |
| Phillips 66 | PSX | 67,50 | 65,02 | 6,10 | 10,35 % | 14,56 % |
| QuickLogic Corporation | QUIK | 4,00 | 3,20 | 0,30 | 10,34 % | 37,93 % |
| Fortress Transprtn and Infr Investrs LLC | FTAI | 22,00 | 21,40 | 2,00 | 10,31 % | 13,40 % |
| Kinsale Capital Group Inc | KNSL | 240,00 | 236,27 | 22,10 | 10,32 % | 12,06 % |
| First Horizon Corporation | FHN | 13,00 | 12,86 | 1,20 | 10,29 % | 11,49 % |
| Air Lease Corp | AL | 45,00 | 40,78 | 3,80 | 10,28 % | 21,69 % |
| Fifth Third Bancorp | FITB | 27,00 | 26,83 | 2,50 | 10,28 % | 10,97 % |
| ChemoCentryx Inc | CCXI | 60,00 | 56,07 | 5,20 | 10,22 % | 17,95 % |
| Cornerstone OnDemand, Inc. | CSOD | 45,00 | 44,35 | 4,10 | 10,19 % | 11,80 % |
| Dorman Products Inc. | DORM | 95,00 | 93,43 | 8,60 | 10,14 % | 11,99 % |
| McKesson Corporation | MCK | 180,00 | 179,16 | 16,50 | 10,14 % | 10,66 % |
| Maiden Holdings, Ltd. | MHLD | 2,50 | 2,18 | 0,20 | 10,12 % | 26,49 % |
| Adtalem Global Education Inc | ATGE | 29,00 | 28,93 | 2,65 | 10,08 % | 10,35 % |
| Brighthouse Financial Inc | BHF | 40,00 | 36,05 | 3,30 | 10,07 % | 22,12 % |
| Element Solutions Inc | ESI | 15,00 | 14,75 | 1,35 | 10,07 % | 11,94 % |
| Penske Automotive Group, Inc. | PAG | 60,00 | 58,00 | 5,30 | 10,06 % | 13,85 % |
| Gray Television, Inc. | GTN | 20,00 | 18,12 | 1,65 | 10,02 % | 21,43 % |
| Quanta Services Inc | PWR | 70,00 | 69,37 | 6,30 | 9,99 % | 10,99 % |
| Covetrus Inc | CVET | 30,00 | 25,96 | 2,35 | 9,95 % | 27,06 % |
| Entegris Inc | ENTG | 95,00 | 93,39 | 8,40 | 9,88 % | 11,78 % |
| Nielsen Holdings PLC | NLSN | 18,00 | 17,25 | 1,55 | 9,87 % | 14,65 % |
| Ecopetrol SA (ADR) | EC | 12,50 | 12,26 | 1,10 | 9,86 % | 12,01 % |
| Frontline Ltd | FRO | 7,00 | 6,17 | 0,55 | 9,79 % | 24,56 % |
| Parker-Hannifin Corp | PH | 270,00 | 269,12 | 24,00 | 9,79 % | 10,15 % |
| Clearsign Technologies Corp | CLIR | 5,00 | 2,81 | 0,25 | 9,77 % | 95,31 % |
| Q2 Holdings Inc | QTWO | 120,00 | 116,95 | 10,40 | 9,76 % | 12,62 % |
| Itron Inc | ITRI | 85,00 | 82,66 | 7,30 | 9,69 % | 12,79 % |
| Pixelworks, Inc. | PXLW | 5,00 | 2,83 | 0,25 | 9,69 % | 93,80 % |
| Ultra Basic Materials ProShares | UYM | 69,00 | 68,02 | 6,00 | 9,67 % | 11,25 % |
| MarketAxess Holdings Inc. | MKTX | 560,00 | 555,87 | 48,90 | 9,65 % | 10,46 % |
| ASA Gold and Precious Metals Ltd | ASA | 22,50 | 21,17 | 1,85 | 9,58 % | 16,46 % |
| Acuity Brands, Inc. | AYI | 125,00 | 120,43 | 10,50 | 9,55 % | 13,71 % |
| First Midwest Bancorp Inc | FMBI | 15,00 | 14,91 | 1,30 | 9,55 % | 10,21 % |
| Huntsman Corporation | HUN | 25,00 | 24,70 | 2,15 | 9,53 % | 10,86 % |
| Mercer International Inc. | MERC | 10,00 | 9,22 | 0,80 | 9,50 % | 18,76 % |
| Aerojet Rocketdyne Holdings Inc | AJRD | 40,00 | 38,29 | 3,30 | 9,43 % | 14,32 % |
| BioTelemetry Inc | BEAT | 60,00 | 55,69 | 4,80 | 9,43 % | 17,90 % |
| Helen of Troy Limited | HELE | 210,00 | 207,46 | 17,70 | 9,33 % | 10,67 % |
| People's United Financial, Inc. | PBCT | 13,00 | 12,89 | 1,10 | 9,33 % | 10,26 % |
| Avnet, Inc. | AVT | 33,00 | 32,34 | 2,75 | 9,29 % | 11,52 % |
| Herbalife Nutrition Ltd | HLF | 50,00 | 49,73 | 4,20 | 9,22 % | 9,82 % |
| Owens Corning | OC | 75,00 | 73,48 | 6,20 | 9,22 % | 11,47 % |
| Apogee Enterprises Inc | APOG | 30,00 | 27,29 | 2,30 | 9,20 % | 20,05 % |
| CF Industries Holdings, Inc. | CF | 40,00 | 38,13 | 3,20 | 9,16 % | 14,51 % |
| Fair Isaac Corporation | FICO | 490,00 | 483,52 | 40,60 | 9,17 % | 10,63 % |
| iShares MSCI Turkey ETF | TUR | 24,00 | 23,23 | 1,95 | 9,16 % | 12,78 % |
| FutureFuel Corp. | FF | 12,50 | 11,98 | 1,00 | 9,11 % | 13,84 % |
| 8x8, Inc. | EGHT | 22,50 | 20,44 | 1,70 | 9,07 % | 20,06 % |
| Heico Corp | HEI | 135,00 | 131,55 | 10,90 | 9,03 % | 11,89 % |
| Bank of America Corp | BAC | 29,00 | 28,91 | 2,39 | 9,01 % | 9,35 % |
| ANSYS, Inc. | ANSS | 340,00 | 338,08 | 27,80 | 8,96 % | 9,58 % |
| Rambus Inc. | RMBS | 17,00 | 16,50 | 1,35 | 8,91 % | 12,21 % |
| Federal Realty Investment Trust | FRT | 95,00 | 91,82 | 7,50 | 8,89 % | 12,67 % |
| Cadence Design Systems Inc | CDNS | 120,00 | 116,69 | 9,50 | 8,86 % | 11,95 % |
| Neos Therapeutics Inc | NEOS | 2,50 | 0,62 | 0,05 | 8,85 % | 342,40 % |
| Hain Celestial Group Inc | HAIN | 38,00 | 37,02 | 3,00 | 8,82 % | 11,70 % |
| FleetCor Technologies, Inc. | FLT | 270,00 | 262,45 | 21,20 | 8,79 % | 11,92 % |
| IDEXX Laboratories, Inc. | IDXX | 470,00 | 460,50 | 37,20 | 8,79 % | 11,03 % |
| Haemonetics Corporation | HAE | 115,00 | 112,81 | 9,10 | 8,77 % | 10,89 % |
| KraneShares Trust KraneShares CSI China Internet ETF | KWEB | 76,00 | 75,16 | 6,05 | 8,75 % | 9,97 % |
| R1 RCM Inc | RCM | 22,50 | 21,12 | 1,70 | 8,75 % | 15,86 % |
| B&G Foods, Inc. | BGS | 27,50 | 27,39 | 2,20 | 8,73 % | 9,17 % |
| Rapid7 Inc | RPD | 80,00 | 76,05 | 6,10 | 8,72 % | 14,37 % |
| The Hackett Group, Inc. | HCKT | 15,00 | 14,49 | 1,15 | 8,62 % | 12,44 % |
| CDK Global Inc | CDK | 50,00 | 49,36 | 3,90 | 8,58 % | 9,99 % |
| CenterPoint Energy Inc | CNP | 23,00 | 22,79 | 1,80 | 8,58 % | 9,58 % |
| CRA International, Inc. | CRAI | 55,00 | 50,62 | 4,00 | 8,58 % | 17,98 % |
| Meritor Inc | MTOR | 30,00 | 27,18 | 2,15 | 8,59 % | 19,86 % |
| Hill International Inc | HIL | 2,50 | 1,90 | 0,15 | 8,57 % | 42,86 % |
| Energizer Holdings Inc | ENR | 45,00 | 43,13 | 3,40 | 8,56 % | 13,26 % |
| Caterpillar Inc. | CAT | 175,00 | 174,66 | 13,70 | 8,51 % | 8,72 % |
| NeoPhotonics Corp | NPTN | 10,00 | 8,28 | 0,65 | 8,52 % | 31,06 % |
| Boston Properties, Inc. | BXP | 105,00 | 103,38 | 8,10 | 8,50 % | 10,20 % |
| Activision Blizzard, Inc. | ATVI | 80,00 | 78,79 | 6,15 | 8,47 % | 10,13 % |
| Cooper Companies Inc | COO | 340,00 | 339,20 | 26,50 | 8,47 % | 8,73 % |
| Iqvia Holdings Inc | IQV | 170,00 | 167,68 | 13,10 | 8,47 % | 9,98 % |
| ProAssurance Corporation | PRA | 17,50 | 15,99 | 1,25 | 8,48 % | 18,72 % |
| Globe Life Inc | GL | 95,00 | 94,99 | 7,40 | 8,45 % | 8,46 % |
| Akamai Technologies, Inc. | AKAM | 105,00 | 104,14 | 8,10 | 8,43 % | 9,33 % |
| Alexion Pharmaceuticals, Inc. | ALXN | 125,00 | 121,06 | 9,40 | 8,42 % | 11,95 % |
| Mimecast Ltd | MIME | 50,00 | 45,40 | 3,50 | 8,35 % | 19,33 % |
| North American Construction Group Ltd | NOA | 12,50 | 11,02 | 0,85 | 8,36 % | 22,91 % |
| Patrick Industries, Inc. | PATK | 65,00 | 64,82 | 5,00 | 8,36 % | 8,66 % |
| Inphi Corporation | IPHI | 155,00 | 150,25 | 11,50 | 8,29 % | 11,71 % |
| Cigna Corp | CI | 220,00 | 213,39 | 16,30 | 8,27 % | 11,62 % |
| Raymond James Financial, Inc. | RJF | 95,00 | 94,30 | 7,20 | 8,27 % | 9,07 % |
| Humana Inc | HUM | 405,00 | 403,90 | 30,80 | 8,26 % | 8,55 % |
| Genuine Parts Company | GPC | 97,50 | 97,27 | 7,40 | 8,23 % | 8,49 % |
| A10 Networks Inc | ATEN | 10,00 | 7,92 | 0,60 | 8,20 % | 36,61 % |
| Citi Trends, Inc. | CTRN | 40,00 | 36,26 | 2,75 | 8,21 % | 19,37 % |
| Avantor Inc | AVTR | 30,00 | 27,09 | 2,05 | 8,19 % | 19,81 % |
| Noodles & Co | NDLS | 10,00 | 7,94 | 0,60 | 8,17 % | 36,24 % |
| ASML Holding NV (ADR) | ASML | 460,00 | 452,36 | 34,10 | 8,15 % | 9,98 % |
| PGT Innovations Inc | PGTI | 20,00 | 18,60 | 1,40 | 8,14 % | 16,28 % |
| Boston Scientific Corporation | BSX | 34,00 | 33,80 | 2,54 | 8,13 % | 8,77 % |
| Brixmor Property Group Inc | BRX | 17,50 | 15,99 | 1,20 | 8,11 % | 18,32 % |
| Cal-Maine Foods Inc | CALM | 40,00 | 38,81 | 2,90 | 8,08 % | 11,39 % |
| Global Payments Inc | GPN | 200,00 | 195,75 | 14,60 | 8,06 % | 10,41 % |
| AGCO Corporation | AGCO | 95,00 | 93,01 | 6,90 | 8,01 % | 10,32 % |
| MakeMyTrip Limited | MMYT | 30,00 | 25,62 | 1,90 | 8,01 % | 26,48 % |
| OSI Systems, Inc. | OSIS | 90,00 | 87,60 | 6,50 | 8,01 % | 10,97 % |
| Corning Incorporated | GLW | 38,00 | 37,12 | 2,72 | 7,91 % | 10,47 % |
| Keysight Technologies Inc | KEYS | 125,00 | 122,70 | 9,00 | 7,92 % | 9,94 % |
| Hewlett Packard Enterprise Co | HPE | 12,00 | 11,62 | 0,85 | 7,89 % | 11,42 % |
| L3Harris Technologies Inc | LHX | 195,00 | 192,71 | 14,10 | 7,89 % | 9,18 % |
| Barrett Business Services, Inc. | BBSI | 70,00 | 68,65 | 5,00 | 7,86 % | 9,98 % |
| Laboratory Corp. of America Holdings | LH | 200,00 | 196,55 | 14,30 | 7,85 % | 9,74 % |
| Kronos Worldwide, Inc. | KRO | 15,00 | 14,46 | 1,05 | 7,83 % | 11,86 % |
| Cushman & Wakefield PLC | CWK | 17,50 | 15,91 | 1,15 | 7,79 % | 18,56 % |
| iShares Expanded Tech-Software ETF | IGV | 335,00 | 334,65 | 24,20 | 7,80 % | 7,91 % |
| Athene Holding Ltd | ATH | 50,00 | 45,75 | 3,30 | 7,77 % | 17,79 % |
| Polarityte Inc | PTE | 2,50 | 0,69 | 0,05 | 7,78 % | 288,86 % |
| Imperial Oil Ltd (USA) | IMO | 20,00 | 18,05 | 1,30 | 7,76 % | 19,40 % |
| Charles River Laboratories Intl. Inc | CRL | 240,00 | 234,95 | 16,90 | 7,75 % | 10,07 % |
| Raven Industries, Inc. | RAVN | 30,00 | 27,20 | 1,95 | 7,72 % | 18,81 % |
| Avery Dennison Corp | AVY | 150,00 | 149,88 | 10,70 | 7,69 % | 7,77 % |
| NexPoint Residential Trust Inc | NXRT | 45,00 | 43,69 | 3,10 | 7,64 % | 10,86 % |
| Credicorp Ltd. (USA) | BAP | 165,00 | 164,55 | 11,60 | 7,58 % | 7,88 % |
| Dollar Tree, Inc. | DLTR | 115,00 | 112,09 | 7,90 | 7,58 % | 10,38 % |
| NOW Inc | DNOW | 7,50 | 5,67 | 0,40 | 7,59 % | 42,31 % |
| Evertec Inc | EVTC | 40,00 | 38,29 | 2,70 | 7,59 % | 12,39 % |
| Perrigo Company PLC | PRGO | 50,00 | 48,32 | 3,40 | 7,57 % | 11,31 % |
| BHP Group Ltd (ADR) | BHP | 62,50 | 61,59 | 4,30 | 7,51 % | 9,09 % |
| Exxon Mobil Corporation | XOM | 42,50 | 40,23 | 2,81 | 7,51 % | 13,59 % |
| Commerce Bancshares, Inc. | CBSH | 65,00 | 63,37 | 4,40 | 7,46 % | 10,23 % |
| Edwards Lifesciences Corp | EW | 85,00 | 83,58 | 5,80 | 7,46 % | 9,28 % |
| Novanta Inc (USA) | NOVT | 120,00 | 116,63 | 8,10 | 7,46 % | 10,57 % |
| PNC Financial Services Group Inc | PNC | 145,00 | 141,25 | 9,70 | 7,37 % | 10,22 % |
| Acacia Research Corp | ACTG | 5,00 | 3,65 | 0,25 | 7,35 % | 47,06 % |
| America Movil SAB de CV (ADR) | AMX | 15,00 | 14,60 | 1,00 | 7,35 % | 10,29 % |
| Northrop Grumman Corporation | NOC | 305,00 | 303,44 | 20,80 | 7,36 % | 7,91 % |
| Cintas Corporation | CTAS | 370,00 | 360,04 | 24,60 | 7,33 % | 10,30 % |
| CSX Corporation | CSX | 92,50 | 90,43 | 6,15 | 7,30 % | 9,75 % |
| O'Reilly Automotive Inc | ORLY | 450,00 | 446,50 | 30,30 | 7,28 % | 8,12 % |
| CarGurus Inc | CARG | 30,00 | 25,13 | 1,70 | 7,26 % | 28,04 % |
| HP Inc | HPQ | 24,00 | 23,25 | 1,57 | 7,24 % | 10,70 % |
| iShares Russell 2000 Index (ETF) | IWM | 184,00 | 183,92 | 12,36 | 7,20 % | 7,25 % |
| Ball Corporation | BLL | 95,00 | 92,59 | 6,20 | 7,18 % | 9,97 % |
| Camtek LTD. | CAMT | 20,00 | 18,65 | 1,25 | 7,18 % | 14,94 % |
| J B Hunt Transport Services Inc | JBHT | 135,00 | 134,37 | 9,00 | 7,18 % | 7,68 % |
| Kelly Services, Inc. | KELYA | 22,50 | 21,83 | 1,45 | 7,11 % | 10,40 % |
| Chubb Ltd | CB | 155,00 | 153,99 | 10,20 | 7,09 % | 7,80 % |
| Amplify Transformational Data Sharing ETF | BLOK | 31,00 | 30,49 | 2,00 | 7,02 % | 8,81 % |
| Campbell Soup Company | CPB | 49,00 | 48,74 | 3,20 | 7,03 % | 7,60 % |
| Maxim Integrated Products Inc. | MXIM | 85,00 | 84,01 | 5,50 | 7,01 % | 8,27 % |
| Coca-Cola European Partners PLC | CCEP | 50,00 | 47,44 | 3,10 | 6,99 % | 12,76 % |
| Accenture Plc | ACN | 250,00 | 249,93 | 16,30 | 6,98 % | 7,01 % |
| Telefonaktiebolaget LM Ericsson | ERIC | 13,00 | 12,26 | 0,80 | 6,98 % | 13,44 % |
| Community Bank System, Inc. | CBU | 65,00 | 63,20 | 4,10 | 6,94 % | 9,98 % |
| Leidos Holdings Inc | LDOS | 105,00 | 102,90 | 6,60 | 6,85 % | 9,03 % |
| GasLog Ltd | GLOG | 5,00 | 3,13 | 0,20 | 6,83 % | 70,65 % |
| PACCAR Inc | PCAR | 87,50 | 86,23 | 5,50 | 6,81 % | 8,39 % |
| Ipath Series b Bloomberg Sugar Subindex Total Return Etn | SGG | 45,00 | 44,10 | 2,80 | 6,78 % | 8,95 % |
| Agilent Technologies Inc | A | 115,00 | 113,58 | 7,20 | 6,77 % | 8,10 % |
| Atlantica Sustainable Infrastructure PLC | AY | 35,00 | 34,71 | 2,20 | 6,77 % | 7,66 % |
| Nice Ltd (ADR) | NICE | 250,00 | 241,67 | 15,30 | 6,76 % | 10,44 % |
| AmerisourceBergen Corp. | ABC | 105,00 | 101,53 | 6,40 | 6,73 % | 10,38 % |
| Quotient Technology Inc | QUOT | 10,00 | 7,93 | 0,50 | 6,73 % | 34,59 % |
| iShares S&P SmallCap 600 Value Idx (ETF) | IJS | 78,00 | 77,92 | 4,90 | 6,71 % | 6,82 % |
| Moody's Corporation | MCO | 290,00 | 280,06 | 17,50 | 6,67 % | 10,45 % |
| Home Depot Inc | HD | 270,00 | 268,14 | 16,70 | 6,64 % | 7,38 % |
| General Dynamics Corporation | GD | 155,00 | 153,87 | 9,50 | 6,58 % | 7,36 % |
| Antares Pharma Inc | ATRS | 5,00 | 3,25 | 0,20 | 6,56 % | 63,93 % |
| Ferrari NV | RACE | 220,00 | 215,35 | 13,20 | 6,53 % | 8,83 % |
| Copart, Inc. | CPRT | 120,00 | 115,06 | 7,00 | 6,48 % | 11,05 % |
| National HealthCare Corporation | NHC | 65,00 | 64,13 | 3,90 | 6,48 % | 7,92 % |
| Abbott Laboratories | ABT | 110,00 | 107,47 | 6,50 | 6,44 % | 8,94 % |
| Enable Midstream Partners LP | ENBL | 7,50 | 5,79 | 0,35 | 6,43 % | 37,87 % |
| iShares Russell 1000 Growth Index (ETF) | IWF | 235,00 | 232,98 | 14,10 | 6,44 % | 7,36 % |
| Quest Diagnostics Inc | DGX | 125,00 | 122,83 | 7,40 | 6,41 % | 8,29 % |
| Golden Star Resources Ltd. (USA) | GSS | 5,00 | 4,15 | 0,25 | 6,41 % | 28,21 % |
| BGC Partners, Inc. | BGCP | 4,50 | 4,16 | 0,25 | 6,39 % | 15,09 % |
| CVS Health Corp | CVS | 75,00 | 72,53 | 4,35 | 6,38 % | 9,99 % |
| Casey's General Stores Inc | CASY | 190,00 | 185,66 | 11,10 | 6,36 % | 8,85 % |
| Donaldson Company, Inc. | DCI | 55,00 | 53,59 | 3,20 | 6,35 % | 9,15 % |
| Expeditors International of Wshngtn Inc | EXPD | 90,00 | 88,78 | 5,30 | 6,35 % | 7,81 % |
| Clarus Corp | CLAR | 15,00 | 14,27 | 0,85 | 6,33 % | 11,77 % |
| Ares Commercial Real Estate Corp | ACRE | 12,50 | 11,80 | 0,70 | 6,31 % | 12,61 % |
| Aerie Pharmaceuticals Inc | AERI | 15,00 | 12,63 | 0,75 | 6,31 % | 26,26 % |
| Accelerate Diagnostics Inc | AXDX | 10,00 | 7,58 | 0,45 | 6,31 % | 40,25 % |
| iShares MSCI China Index Fund | MCHI | 81,00 | 80,74 | 4,80 | 6,32 % | 6,66 % |
| Nova Measuring Instruments Ltd. | NVMI | 70,00 | 65,64 | 3,90 | 6,32 % | 13,38 % |
| AbbVie Inc | ABBV | 105,00 | 104,68 | 6,20 | 6,30 % | 6,62 % |
| First Trust AMEX Biotechnology Index | FBT | 164,00 | 163,05 | 9,60 | 6,26 % | 6,88 % |
| Apollo Commercial Real Est. Finance Inc | ARI | 12,50 | 11,14 | 0,65 | 6,20 % | 19,16 % |
| Gilead Sciences, Inc. | GILD | 62,50 | 60,87 | 3,55 | 6,19 % | 9,04 % |
| ADT Inc | ADT | 10,00 | 7,76 | 0,45 | 6,16 % | 36,80 % |
| Amtech Systems, Inc. | ASYS | 7,50 | 6,91 | 0,40 | 6,14 % | 15,21 % |
| Baxter International Inc | BAX | 77,50 | 76,33 | 4,40 | 6,12 % | 7,74 % |
| CH Robinson Worldwide Inc | CHRW | 95,00 | 92,53 | 5,30 | 6,08 % | 8,91 % |
| Insight Enterprises, Inc. | NSIT | 75,00 | 71,70 | 4,10 | 6,06 % | 10,94 % |
| CIRCOR International, Inc. | CIR | 40,00 | 36,07 | 2,05 | 6,03 % | 17,58 % |
| International Flavors & Fragrances Inc | IFF | 115,00 | 112,59 | 6,40 | 6,03 % | 8,30 % |
| iShares Russell 2000 Growth Index (ETF) | IWO | 265,00 | 263,91 | 15,00 | 6,03 % | 6,46 % |
| Conmed Corp | CNMD | 105,00 | 100,47 | 5,70 | 6,01 % | 10,79 % |
| Magenta Therapeutics Inc | MGTA | 7,50 | 7,12 | 0,40 | 5,95 % | 11,61 % |
| Mantech International Corp | MANT | 80,00 | 76,88 | 4,30 | 5,92 % | 10,22 % |
| AFLAC Incorporated | AFL | 47,50 | 45,69 | 2,55 | 5,91 % | 10,11 % |
| MGE Energy, Inc. | MGEE | 70,00 | 70,00 | 3,90 | 5,90 % | 5,90 % |
| Compass Diversified | CODI | 20,00 | 19,85 | 1,10 | 5,87 % | 6,67 % |
| iShares MSCI USA Momentum Factor ETF | MTUM | 157,00 | 156,04 | 8,60 | 5,83 % | 6,48 % |
| Forestar Group Inc. | FOR | 20,00 | 20,00 | 1,10 | 5,82 % | 5,82 % |
| BankUnited Inc | BKU | 35,00 | 30,10 | 1,65 | 5,80 % | 23,02 % |
| Encore Wire Corporation | WIRE | 55,00 | 51,95 | 2,85 | 5,80 % | 12,02 % |
| BWX Technologies Inc | BWXT | 60,00 | 56,75 | 3,10 | 5,78 % | 11,84 % |
| nVent Electric PLC | NVT | 25,00 | 23,00 | 1,25 | 5,75 % | 14,94 % |
| Prologis Inc | PLD | 100,00 | 97,05 | 5,20 | 5,66 % | 8,87 % |
| PPG Industries, Inc. | PPG | 150,00 | 145,53 | 7,80 | 5,66 % | 8,91 % |
| Automatic Data Processing Inc | ADP | 175,00 | 172,09 | 9,20 | 5,65 % | 7,43 % |
| Grifols, S.A. | GRFS | 20,00 | 18,73 | 1,00 | 5,64 % | 12,80 % |
| iShares MSCI Chile Capped ETF | ECH | 29,00 | 28,19 | 1,50 | 5,62 % | 8,65 % |
| Archrock Inc | AROC | 10,00 | 8,51 | 0,45 | 5,59 % | 24,15 % |
| Integer Holdings Corp | ITGR | 80,00 | 75,82 | 4,00 | 5,57 % | 11,39 % |
| Orange SA (ADR) | ORAN | 12,50 | 12,34 | 0,65 | 5,56 % | 6,93 % |
| PowerShares Buyback Achievers Portfolio | PKW | 71,00 | 70,77 | 3,70 | 5,52 % | 5,86 % |
| Pinnacle Financial Partners Inc | PNFP | 60,00 | 57,49 | 3,00 | 5,51 % | 10,11 % |
| Knight-Swift Transportation Holdings Inc | KNX | 45,00 | 40,33 | 2,10 | 5,49 % | 17,71 % |
| American Electric Power Company Inc | AEP | 85,00 | 84,76 | 4,40 | 5,48 % | 5,77 % |
| Dollar General Corp. | DG | 220,00 | 214,49 | 11,10 | 5,46 % | 8,17 % |
| Harvard Bioscience, Inc. | HBIO | 5,00 | 3,89 | 0,20 | 5,42 % | 35,50 % |
| New Senior Investment Group Inc | SNR | 7,50 | 5,86 | 0,30 | 5,40 % | 34,89 % |
| Progressive Corp | PGR | 90,00 | 88,30 | 4,50 | 5,37 % | 7,40 % |
| Delek Logistics Partners LP | DKL | 30,00 | 29,75 | 1,50 | 5,31 % | 6,19 % |
| Entravision Communications Corp | EVC | 5,00 | 2,97 | 0,15 | 5,32 % | 77,30 % |
| Arcosa Inc | ACA | 55,00 | 52,73 | 2,65 | 5,29 % | 9,82 % |
| Energy Recovery, Inc. | ERII | 12,50 | 11,00 | 0,55 | 5,26 % | 19,62 % |
| Minerals Technologies Inc | MTX | 65,00 | 62,03 | 3,10 | 5,26 % | 10,30 % |
| iShares Russell Midcap Index Fund (ETF) | IWR | 67,00 | 66,55 | 3,30 | 5,22 % | 5,93 % |
| iShares S&P SmallCap 600 Index (ETF) | IJR | 90,00 | 87,05 | 4,30 | 5,20 % | 8,76 % |
| Badger Meter, Inc. | BMI | 85,00 | 81,70 | 4,00 | 5,15 % | 9,40 % |
| iShares MSCI EMU Index (ETF) | EZU | 44,00 | 43,98 | 2,15 | 5,14 % | 5,19 % |
| First Trust Emerging Markets AlphaDEX Fund | FEM | 24,00 | 23,80 | 1,15 | 5,08 % | 5,96 % |
| iShares Russell Midcap Value Index (ETF) | IWS | 95,00 | 94,72 | 4,50 | 4,99 % | 5,30 % |
| Medtronic PLC | MDT | 115,00 | 112,52 | 5,35 | 4,99 % | 7,31 % |
| Mistras Group Inc | MG | 7,50 | 5,26 | 0,25 | 4,99 % | 49,70 % |
| Rayonier Inc. | RYN | 30,00 | 28,73 | 1,35 | 4,93 % | 9,57 % |
| iShares Russell 1000 Value Index (ETF) | IWD | 135,00 | 134,62 | 6,30 | 4,91 % | 5,21 % |
| GlaxoSmithKline plc (ADR) | GSK | 38,00 | 37,27 | 1,70 | 4,78 % | 6,85 % |
| iShares Dow Jones US Financial (ETF) | IYF | 130,00 | 129,82 | 5,90 | 4,76 % | 4,91 % |
| Consolidated Edison, Inc. | ED | 77,50 | 75,91 | 3,40 | 4,69 % | 6,88 % |
| AptarGroup, Inc. | ATR | 130,00 | 125,87 | 5,60 | 4,66 % | 8,09 % |
| Kite Realty Group Trust | KRG | 15,00 | 14,58 | 0,65 | 4,67 % | 7,68 % |
| Balchem Corporation | BCPC | 105,00 | 103,59 | 4,60 | 4,65 % | 6,07 % |
| Magic Software Enterprises Ltd | MGIC | 17,50 | 15,77 | 0,70 | 4,65 % | 16,16 % |
| QAD Inc. | QADA | 65,00 | 60,87 | 2,70 | 4,64 % | 11,74 % |
| Short S&P500 ProShares | SH | 19,00 | 18,43 | 0,80 | 4,54 % | 7,77 % |
| iShares S&P Global Timber & Forestry Index Fund | WOOD | 74,00 | 73,71 | 3,20 | 4,54 % | 4,95 % |
| HC2 Holdings Inc | HCHC | 5,00 | 3,50 | 0,15 | 4,48 % | 49,25 % |
| iShares Core S&P Mid Cap ETF | IJH | 225,00 | 220,16 | 9,40 | 4,46 % | 6,76 % |
| Independent Bank Corp (Michigan) | IBCP | 20,00 | 17,64 | 0,75 | 4,44 % | 18,41 % |
| Pentair PLC | PNR | 55,00 | 50,93 | 2,15 | 4,41 % | 12,75 % |
| Real Estate Select Sector Index | SIXRE | 180,00 | 178,22 | 7,50 | 4,39 % | 5,44 % |
| iShares Dow Jones US Health Care(ETF) | IHF | 235,00 | 230,75 | 9,50 | 4,29 % | 6,21 % |
| iShares Russell 2000 Value Index (ETF) | IWN | 130,00 | 126,05 | 5,20 | 4,30 % | 7,57 % |
| First Trust Exchange-Traded Fund VI First Trust NASDAQ Technology Dividend Index Fund | TDIV | 49,00 | 48,50 | 2,00 | 4,30 % | 5,39 % |
| Gladstone Land Corp | LAND | 15,00 | 14,65 | 0,60 | 4,27 % | 6,76 % |
| Armada Hoffler Properties Inc | AHH | 12,50 | 11,16 | 0,45 | 4,20 % | 16,71 % |
| Series C Liberty Formula One Common | FWONK | 45,00 | 43,84 | 1,75 | 4,16 % | 6,91 % |
| Vanguard Total World Stock Index ETF | VT | 91,00 | 90,45 | 3,60 | 4,15 % | 4,78 % |
| Ishares China Large-Cap Etf | FXI | 48,00 | 47,17 | 1,87 | 4,13 % | 5,95 % |
| iShares Russell 1000 Index (ETF) | IWB | 210,00 | 206,80 | 8,20 | 4,13 % | 5,74 % |
| PDL BioPharma Inc | PDLI | 3,00 | 2,54 | 0,10 | 4,10 % | 22,95 % |
| BP Midstream Partners LP | BPMP | 12,50 | 11,51 | 0,45 | 4,07 % | 13,02 % |
| Allison Transmission Holdings Inc | ALSN | 45,00 | 40,05 | 1,55 | 4,03 % | 16,88 % |
| Short Dow30 ProShares | DOG | 41,00 | 40,07 | 1,55 | 4,02 % | 6,44 % |
| Greenlight Capital Re, Ltd. | GLRE | 10,00 | 7,76 | 0,30 | 4,02 % | 34,05 % |
| Rattler Midstream LP | RTLR | 10,00 | 9,10 | 0,35 | 4,00 % | 14,29 % |
| Medallion Financial Corp | MFIN | 7,50 | 5,40 | 0,20 | 3,85 % | 44,23 % |
| Eni SpA (ADR) | E | 22,50 | 20,40 | 0,75 | 3,82 % | 14,50 % |
| American Equity Investment Life Holding | AEL | 30,00 | 27,37 | 1,00 | 3,79 % | 13,77 % |
| ARC Document Solutions Inc | ARC | 2,50 | 1,37 | 0,05 | 3,79 % | 89,39 % |
| Coca-Cola Co | KO | 55,00 | 52,80 | 1,93 | 3,79 % | 8,12 % |
| CGI Inc | GIB | 80,00 | 75,51 | 2,75 | 3,78 % | 9,95 % |
| iShares MSCI EAFE Growth Index (ETF) | EFG | 98,00 | 97,44 | 3,50 | 3,73 % | 4,33 % |
| Douglas Dynamics Inc | PLOW | 40,00 | 39,78 | 1,40 | 3,65 % | 4,22 % |
| Colgate-Palmolive Company | CL | 87,50 | 85,20 | 2,96 | 3,60 % | 6,40 % |
| iShares Russell 3000 Index (ETF) | IWV | 220,00 | 217,82 | 7,50 | 3,57 % | 4,60 % |
| Golar LNG Partners LP | GMLP | 5,00 | 2,93 | 0,10 | 3,53 % | 76,68 % |
| ProShares Short FTSE China 50 | YXI | 15,00 | 14,69 | 0,50 | 3,52 % | 5,71 % |
| Global X China Financials ETF | CHIX | 17,00 | 16,21 | 0,55 | 3,51 % | 8,56 % |
| Brady Corp | BRC | 45,00 | 44,72 | 1,50 | 3,47 % | 4,12 % |
| Qiagen NV | QGEN | 50,00 | 47,83 | 1,60 | 3,46 % | 8,15 % |
| A. H. Belo Corp | AHC | 2,50 | 1,50 | 0,05 | 3,45 % | 72,41 % |
| Direxion Daily 10 Yr Trsy Bull 3X Shares | TYD | 65,00 | 64,85 | 2,15 | 3,43 % | 3,67 % |
| Capitol Federal Financial, Inc. | CFFN | 12,37 | 12,18 | 0,40 | 3,40 % | 5,01 % |
| Ingles Markets, Incorporated | IMKTA | 40,00 | 37,62 | 1,20 | 3,29 % | 9,83 % |
| Invesco Dynamic Pharmaceuticals ETF | PJP | 68,00 | 67,69 | 2,15 | 3,28 % | 3,75 % |
| Consolidated Water Co. Ltd. | CWCO | 12,50 | 11,22 | 0,35 | 3,22 % | 15,00 % |
| CubeSmart | CUBE | 35,00 | 32,58 | 1,00 | 3,17 % | 10,83 % |
| HB Fuller Co | FUL | 55,00 | 52,24 | 1,60 | 3,16 % | 8,61 % |
| UltraShort Yen ProShares | YCS | 69,00 | 68,46 | 2,05 | 3,09 % | 3,90 % |
| Arcos Dorados Holdings Inc | ARCO | 7,50 | 5,19 | 0,15 | 2,98 % | 48,81 % |
| Clearway Energy, Inc. | CWEN | 30,00 | 29,38 | 0,85 | 2,98 % | 5,15 % |
| Federal Agricultural Mortgage Corp. | AGM | 75,00 | 70,05 | 2,00 | 2,94 % | 10,21 % |
| UltraShort Euro ProShares | EUO | 23,00 | 22,78 | 0,65 | 2,94 % | 3,93 % |
| PowerShares S&P SmallCap Health Care Portfolio | PSCH | 155,00 | 154,97 | 4,40 | 2,92 % | 2,94 % |
| iShares Cohen & Steers Realty Maj. (ETF) | ICF | 108,00 | 107,79 | 3,00 | 2,86 % | 3,06 % |
| Hess Midstream Operations LP | HESM | 22,50 | 20,04 | 0,55 | 2,82 % | 15,44 % |
| iShares Currency Hedged MSCI EMU ETF | HEZU | 32,00 | 31,30 | 0,85 | 2,79 % | 5,09 % |
| Pembina Pipeline Corp. | PBA | 30,00 | 25,80 | 0,70 | 2,79 % | 19,52 % |
| Xtrackers MSCI EAFE Hedged Equity ETF | DBEF | 34,00 | 33,53 | 0,90 | 2,76 % | 4,20 % |
| Open Text Corp (USA) | OTEX | 50,00 | 45,16 | 1,20 | 2,73 % | 13,74 % |
| Adams Natural Resources Fund Inc | PEO | 12,27 | 11,32 | 0,30 | 2,72 % | 11,34 % |
| NASDAQ CEA Cybersecurity ETF | CIBR | 40,00 | 39,29 | 1,00 | 2,61 % | 4,47 % |
| iShares MSCI Singapore ETF | EWS | 22,00 | 21,53 | 0,55 | 2,62 % | 4,86 % |
| Holly Energy Partners, L.P. | HEP | 15,00 | 14,18 | 0,35 | 2,53 % | 8,46 % |
| Cresud S.A.C.I.F. y A. (ADR) | CRESY | 5,00 | 4,09 | 0,10 | 2,51 % | 25,31 % |
| First Trust Value Line Dividend Index Fund | FVD | 35,00 | 34,84 | 0,85 | 2,50 % | 2,97 % |
| Camden Property Trust | CPT | 105,00 | 100,07 | 2,35 | 2,40 % | 7,45 % |
| American Vanguard Corp. | AVD | 17,50 | 15,27 | 0,35 | 2,35 % | 17,29 % |
| iShares Currency Hedged MSCI Japan ETF | HEWJ | 36,00 | 35,04 | 0,80 | 2,34 % | 5,14 % |
| Mitsubishi UFJ Financial Group Inc (ADR) | MUFG | 5,00 | 4,37 | 0,10 | 2,34 % | 17,10 % |
| iShares Core MSCI Total International Stock ETF | IXUS | 66,00 | 65,97 | 1,50 | 2,33 % | 2,38 % |
| Nomad Foods Ltd | NOMD | 25,00 | 24,46 | 0,55 | 2,30 % | 4,56 % |
| iShares Dow Jones US Telecom (ETF) | IYZ | 31,00 | 30,32 | 0,65 | 2,19 % | 4,48 % |
| First Trust Consumer Staples AlphaDEX | FXG | 52,00 | 51,71 | 1,05 | 2,07 % | 2,65 % |
| iShares Core High Dividend ETF | HDV | 89,00 | 88,53 | 1,80 | 2,08 % | 2,62 % |
| ProShares Ultra 7-10 Year Treasury | UST | 74,00 | 73,65 | 1,50 | 2,08 % | 2,56 % |
| Cadiz Inc | CDZI | 12,50 | 10,02 | 0,20 | 2,04 % | 27,29 % |
| Landmark Infrastructure Partners LP | LMRK | 12,50 | 10,60 | 0,20 | 1,92 % | 20,19 % |
| Farmland Partners Inc | FPI | 10,00 | 8,02 | 0,15 | 1,91 % | 27,06 % |
| Highwoods Properties Inc | HIW | 40,00 | 39,26 | 0,70 | 1,82 % | 3,73 % |
| Hilltop Holdings Inc. | HTH | 30,00 | 25,42 | 0,45 | 1,80 % | 20,14 % |
| AZZ Inc | AZZ | 50,00 | 45,78 | 0,80 | 1,78 % | 11,16 % |
| POSCO (ADR) | PKX | 60,00 | 57,17 | 1,00 | 1,78 % | 6,82 % |
| Ironwood Pharmaceuticals, Inc. | IRWD | 12,50 | 11,57 | 0,20 | 1,76 % | 9,94 % |
| Blackrock Capital Investment Corp | BKCC | 5,00 | 2,92 | 0,05 | 1,74 % | 74,22 % |
| Eaton Vance Corp | EV | 65,75 | 65,02 | 1,10 | 1,72 % | 2,86 % |
| Citizens, Inc. | CIA | 7,50 | 6,20 | 0,10 | 1,64 % | 22,95 % |
| Fitbit Inc | FIT | 8,00 | 7,24 | 0,10 | 1,40 % | 12,12 % |
| ISHARES ASIA 50 ETF | AIA | 84,00 | 83,86 | 1,15 | 1,39 % | 1,55 % |
| Huaneng Power International Inc (ADR) | HNP | 17,50 | 15,43 | 0,20 | 1,31 % | 14,90 % |
| Key Tronic Corporation | KTCC | 10,00 | 7,77 | 0,10 | 1,30 % | 30,38 % |
| iShares iBoxx $ High Yid Corp Bond (ETF) | HYG | 87,00 | 86,50 | 0,95 | 1,11 % | 1,70 % |
| FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF | FDIS | 69,00 | 68,77 | 0,70 | 1,03 % | 1,37 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.