In the Money Covered Calls for 06/19/2020 - 567 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
UNITED RENTALS INC URI 115.00 117.25 27.90 89.35 28.71 %
MICRON TECH INC MU 38.00 38.71 8.80 29.91 27.05 %
NETFLIX INC NFLX 280.00 282.65 58.55 224.10 24.94 %
AMAZON.COM INC AMZN 1,670.00 1,677.75 320.30 1,357.45 23.02 %
BIOGEN INC BIIB 330.00 332.24 63.70 268.54 22.89 %
ALIBABA GROUP HOLDING LTD ADS BABA 155.00 159.34 32.30 127.04 22.01 %
FACEBOOK INC (A) FB 135.00 136.76 25.55 111.21 21.39 %
INTUITIVE SURGICAL INC ISRG 520.00 521.90 93.50 428.40 21.38 %
CELGENE CORP CELG 70.00 70.98 12.90 58.08 20.52 %
MARATHON PETROLEUM CORP MPC 65.00 65.28 10.85 54.43 19.42 %
BOOKING HOLDINGS INC BKNG 1,860.00 1,869.45 297.20 1,572.25 18.30 %
ALPHABET INC. (C) GOOG 1,080.00 1,086.23 167.50 918.73 17.55 %
ALPHABET INC (A) GOOGL 1,080.00 1,091.79 171.40 920.39 17.34 %
BROADCOM INC AVGO 230.00 235.22 38.80 196.42 17.10 %
APPLE INC AAPL 180.00 180.94 26.95 153.99 16.89 %
MICROSOFT CORP MSFT 110.00 111.12 15.85 95.27 15.46 %
NORFOLK SOUTHERN CORP NSC 165.00 167.87 23.30 144.57 14.13 %
PHILLIPS 66 PSX 92.50 92.63 11.50 81.13 14.01 %
CITIGROUP INC C 65.00 65.58 8.50 57.08 13.88 %
WALT DISNEY CO (THE) DIS 115.00 116.10 14.95 101.15 13.69 %
UNION PACIFIC CORP UNP 150.00 151.98 19.80 132.18 13.48 %
ABBVIE INC ABBV 87.50 88.94 11.15 77.79 12.48 %
DOWDUPONT INC DWDP 55.00 57.22 8.25 48.97 12.31 %
JPMORGAN CHASE & CO JPM 110.00 110.94 12.95 97.99 12.26 %
WELLS FARGO & CO NEW WFC 52.50 54.35 7.10 47.25 11.11 %
SAP SE ADS SAP 100.00 104.91 14.70 90.21 10.85 %
UNITED TECHNOLOGIES CORP UTX 120.00 122.73 14.30 108.43 10.67 %
Russell 2000 Index RUT 1,500.00 1,530.38 174.00 1,356.38 10.59 %
iShares Russell 2000 ETF IWM 150.00 152.24 16.47 135.77 10.48 %
S&P 500 INDEX SPX 2,725.00 2,743.79 263.70 2,480.09 9.88 %
SPDR S&P 500 ETF TRUST SPY 270.00 274.58 28.08 246.50 9.53 %
S&P 100 INDEX OEX 1,200.00 1,216.09 118.70 1,097.39 9.35 %
S & P 100 Index XEO 1,200.00 1,216.09 115.10 1,100.99 8.99 %
Dow Jones Industrial Average Index DJX 250.00 253.66 23.95 229.71 8.83 %
PEPSICO INC PEP 115.00 118.50 11.65 106.85 7.63 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 103.00 103.64 3.00 100.64 2.34 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.