In the Money Covered Calls for 06/19/2020 - 726 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
INTUITIVE SURGICAL INC ISRG 480.00 483.21 105.50 377.71 27.08 %
UNITED RENTALS INC URI 150.00 154.95 33.60 121.35 23.61 %
FACEBOOK INC (A) FB 200.00 201.74 38.45 163.29 22.48 %
APPLE INC AAPL 180.00 184.92 27.75 157.17 14.53 %
JPMORGAN CHASE & CO JPM 105.00 105.75 12.75 93.00 12.90 %
WALT DISNEY CO (THE) DIS 105.00 106.34 13.10 93.24 12.61 %
Russell 2000 Index RUT 1,650.00 1,685.58 199.60 1,485.98 11.04 %
WELLS FARGO & CO NEW WFC 52.50 53.94 6.60 47.34 10.90 %
S&P 500 INDEX SPX 2,750.00 2,754.88 269.30 2,485.58 10.64 %
S&P 100 INDEX OEX 1,200.00 1,209.70 123.10 1,086.60 10.44 %
SPDR S&P 500 ETF TRUST SPY 270.00 274.74 30.14 244.60 10.38 %
Dow Jones Industrial Average Index DJX 245.00 245.81 23.50 222.31 10.21 %
S & P 100 Index XEO 1,200.00 1,209.70 119.30 1,090.40 10.05 %
CITIGROUP INC C 65.00 67.20 8.00 59.20 9.80 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.