In the Money Covered Calls for 06/19/2020 - 639 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
NETFLIX INC NFLX 350.00 350.35 79.00 271.35 28.98 %
UNITED RENTALS INC URI 160.00 164.94 36.30 128.64 24.38 %
AMAZON.COM INC AMZN 1,900.00 1,908.03 378.05 1,529.98 24.18 %
BIOGEN INC BIIB 330.00 334.40 66.10 268.30 23.00 %
ALIBABA GROUP HOLDING LTD ADS BABA 155.00 158.89 32.45 126.44 22.59 %
FACEBOOK INC (A) FB 160.00 160.58 29.75 130.83 22.30 %
INTUITIVE SURGICAL INC ISRG 550.00 558.65 104.00 454.65 20.97 %
MOHAWK INDS INC MHK 185.00 186.91 32.30 154.61 19.66 %
CELGENE CORP CELG 85.00 87.20 15.95 71.25 19.30 %
BOOKING HOLDINGS INC BKNG 1,890.00 1,890.76 295.60 1,595.16 18.48 %
ALPHABET INC. (C) GOOG 1,155.00 1,156.05 176.50 979.55 17.91 %
ALPHABET INC (A) GOOGL 1,155.00 1,159.83 179.00 980.83 17.76 %
MARATHON PETROLEUM CORP MPC 82.50 83.82 13.15 70.67 16.74 %
BROADCOM INC AVGO 230.00 234.83 35.70 199.13 15.50 %
APPLE INC AAPL 215.00 217.88 31.50 186.38 15.36 %
BANK OF AMERICA CORP NEW BAC 30.00 30.28 4.15 26.13 14.81 %
ABBVIE INC ABBV 95.00 95.37 12.00 83.37 13.95 %
UNION PACIFIC CORP UNP 155.00 156.71 20.60 136.11 13.88 %
DOWDUPONT INC DWDP 67.50 68.82 9.35 59.47 13.50 %
NORFOLK SOUTHERN CORP NSC 175.00 179.29 24.80 154.49 13.28 %
MICROSOFT CORP MSFT 110.00 112.14 14.95 97.19 13.18 %
UNITED TECHNOLOGIES CORP UTX 135.00 137.76 18.10 119.66 12.82 %
WALT DISNEY CO (THE) DIS 105.00 109.36 16.25 93.11 12.77 %
CITIGROUP INC C 70.00 70.88 8.80 62.08 12.76 %
PHILLIPS 66 PSX 110.00 112.81 13.90 98.91 11.21 %
WELLS FARGO & CO NEW WFC 52.50 54.31 7.10 47.21 11.21 %
Russell 2000 Index RUT 1,700.00 1,703.55 171.20 1,532.35 10.94 %
JPMORGAN CHASE & CO JPM 110.00 113.84 14.50 99.34 10.73 %
S&P 500 INDEX SPX 2,875.00 2,888.80 261.90 2,626.90 9.44 %
SAP SE ADS SAP 115.00 119.79 14.50 105.29 9.22 %
S&P 100 INDEX OEX 1,260.00 1,277.57 120.80 1,156.77 8.92 %
Dow Jones Industrial Average Index DJX 260.00 260.62 21.70 238.92 8.82 %
PEPSICO INC PEP 115.00 115.40 9.70 105.70 8.80 %
S & P 100 Index XEO 1,260.00 1,277.57 117.00 1,160.57 8.57 %
iShares Russell 2000 ETF IWM 165.00 169.56 17.00 152.56 8.15 %
SPDR S&P 500 ETF TRUST SPY 285.00 289.34 25.50 263.84 8.02 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 106.00 106.36 3.00 103.36 2.55 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.