Out of the Money Covered Calls for 03/20/2020 - 2 DTE
Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.
Company | Stock | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
Direxion Energy Bear 3X Shares | ERY | 230.00 | 225.99 | 50.00 | 28.41 % | 30.69 % |
Gulfport Energy Corporation | GPOR | 1.00 | 0.91 | 0.20 | 28.02 % | 40.10 % |
Direxion Daily Gold Miners Bull 3X Shares | NUGT | 11.00 | 10.44 | 1.82 | 21.11 % | 27.61 % |
Spirit Airlines Incorporated | SAVE | 12.50 | 11.66 | 1.90 | 19.47 % | 28.07 % |
ProShares UltraPro Short QQQ | SQQQ | 31.00 | 30.90 | 4.70 | 17.94 % | 18.32 % |
Hess Midstream Operations LP | HESM | 10.00 | 9.54 | 1.45 | 17.92 % | 23.61 % |
Direxion Daily Real Estate Bear 3X | DRV | 50.00 | 49.99 | 7.50 | 17.65 % | 17.67 % |
ProShares UltraShort MSCI Brazil Capped | BZQ | 49.00 | 48.80 | 7.00 | 16.75 % | 17.22 % |
Blue Apron Holdings Inc | APRN | 4.00 | 3.86 | 0.55 | 16.62 % | 20.85 % |
UltraShort Oil & Gas ProShares | DUG | 135.00 | 134.38 | 19.00 | 16.47 % | 17.00 % |
Direxion Daily Financial Bull 3X Shares | FAS | 25.00 | 24.87 | 3.50 | 16.38 % | 16.99 % |
UltraPro Short Dow30 | SDOW | 75.00 | 74.80 | 10.50 | 16.33 % | 16.64 % |
ProShares Trust | SPXU | 36.00 | 35.96 | 5.00 | 16.15 % | 16.28 % |
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 24.00 | 23.78 | 3.30 | 16.11 % | 17.19 % |
ProShares UltraPro QQQ | TQQQ | 38.00 | 37.22 | 5.10 | 15.88 % | 18.31 % |
ProShares Ultra VIX Short-Term Futures ETF | UVXY | 95.00 | 90.61 | 12.30 | 15.71 % | 21.31 % |
Direxion Daily Semiconductor Bull 3X | SOXL | 80.00 | 79.66 | 10.50 | 15.18 % | 15.67 % |
Monarch Casino & Resort, Inc. | MCRI | 17.50 | 17.30 | 2.25 | 14.95 % | 16.28 % |
Penn National Gaming, Inc | PENN | 9.00 | 8.54 | 1.10 | 14.79 % | 21.05 % |
UltraPro Short Russell2000 | SRTY | 55.00 | 54.56 | 7.00 | 14.72 % | 15.64 % |
Direxion Daily Financial Bear 3X Shares | FAZ | 57.00 | 56.16 | 7.20 | 14.71 % | 16.42 % |
Direxion Emerging Markets Bull 3X Shares | EDC | 27.00 | 26.79 | 3.40 | 14.54 % | 15.43 % |
Direxion Emerging Markets Bear 3X Shares | EDZ | 72.00 | 71.51 | 9.00 | 14.40 % | 15.18 % |
ProShares UltraPro 3x Short Crude Oil ETF | OILD | 54.00 | 53.72 | 6.50 | 13.77 % | 14.36 % |
Direxion Small Cap Bull 3X Shares | TNA | 15.00 | 14.45 | 1.73 | 13.60 % | 17.92 % |
Oasis Petroleum Inc. | OAS | 0.50 | 0.42 | 0.05 | 13.51 % | 35.10 % |
Tellurian Inc | TELL | 1.00 | 0.84 | 0.10 | 13.51 % | 35.14 % |
ProShares Trust | UPRO | 24.00 | 23.54 | 2.80 | 13.50 % | 15.72 % |
ProShares UltraPro 3x Crude Oil ETF | OILU | 2.00 | 1.28 | 0.15 | 13.27 % | 76.99 % |
Direxion Technology Bull 3X Shares | TECL | 105.00 | 100.00 | 11.60 | 13.12 % | 18.77 % |
Darden Restaurants, Inc. | DRI | 50.00 | 49.20 | 5.70 | 13.10 % | 14.94 % |
ProShares UltraShort DJUBS Crude Oil | SCO | 40.00 | 39.77 | 4.60 | 13.08 % | 13.73 % |
Bloomin' Brands Inc | BLMN | 7.50 | 7.48 | 0.85 | 12.82 % | 13.12 % |
Rattler Midstream LP | RTLR | 5.00 | 4.92 | 0.55 | 12.59 % | 14.42 % |
Moderna Inc | MRNA | 26.50 | 26.44 | 2.95 | 12.56 % | 12.81 % |
Gogo Inc | GOGO | 2.00 | 1.79 | 0.20 | 12.54 % | 25.39 % |
American Airlines Group Inc | AAL | 16.00 | 15.91 | 1.67 | 11.72 % | 12.32 % |
Direxion Daily Gold Miners Bear 3X Shares | DUST | 8.00 | 7.66 | 0.80 | 11.66 % | 16.62 % |
Cracker Barrel Old Country Store, Inc. | CBRL | 80.00 | 77.53 | 8.00 | 11.51 % | 15.06 % |
Carnival Corp | CCL | 15.00 | 14.57 | 1.50 | 11.48 % | 14.77 % |
Helmerich & Payne, Inc. | HP | 15.00 | 14.56 | 1.50 | 11.49 % | 14.85 % |
Direxion Daily Small Cap Bear 3X Shares | TZA | 106.00 | 105.53 | 10.80 | 11.40 % | 11.90 % |
Alpha Pro Tech, Ltd. | APT | 15.00 | 12.78 | 1.30 | 11.32 % | 30.67 % |
Cedar Fair, L.P. | FUN | 20.00 | 18.59 | 1.85 | 11.05 % | 19.47 % |
Inovio Pharmaceuticals Inc | INO | 7.00 | 6.11 | 0.60 | 10.89 % | 27.04 % |
AMC Entertainment Holdings Inc | AMC | 3.00 | 2.60 | 0.25 | 10.64 % | 27.66 % |
Continental Resources, Inc. | CLR | 9.00 | 8.96 | 0.85 | 10.48 % | 10.97 % |
OraSure Technologies, Inc. | OSUR | 7.50 | 6.86 | 0.65 | 10.47 % | 20.77 % |
Cheesecake Factory Inc | CAKE | 17.50 | 16.91 | 1.60 | 10.45 % | 14.30 % |
Boeing Co | BA | 130.00 | 129.60 | 12.25 | 10.44 % | 10.78 % |
JetBlue Airways Corporation | JBLU | 11.00 | 10.62 | 1.00 | 10.40 % | 14.40 % |
iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 61.00 | 60.02 | 5.65 | 10.39 % | 12.19 % |
Novavax, Inc. | NVAX | 7.00 | 6.94 | 0.65 | 10.33 % | 11.29 % |
Azul SA (ADR) | AZUL | 10.00 | 9.76 | 0.90 | 10.16 % | 12.87 % |
DXC Technology Co | DXC | 11.00 | 10.85 | 1.00 | 10.15 % | 11.68 % |
Allegiant Travel Company | ALGT | 90.00 | 87.99 | 8.00 | 10.00 % | 12.51 % |
Mongodb Inc | MDB | 99.00 | 99.00 | 9.00 | 10.00 % | 10.00 % |
Avis Budget Group Inc. | CAR | 15.00 | 14.32 | 1.30 | 9.98 % | 15.21 % |
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 23.00 | 22.26 | 2.00 | 9.87 % | 13.52 % |
Devon Energy Corp | DVN | 8.00 | 7.58 | 0.68 | 9.86 % | 15.94 % |
Delek Logistics Partners LP | DKL | 7.50 | 7.26 | 0.65 | 9.83 % | 13.46 % |
Diamondback Energy Inc | FANG | 25.00 | 23.48 | 2.10 | 9.82 % | 16.93 % |
At Home Group Inc | HOME | 3.00 | 2.80 | 0.25 | 9.80 % | 17.65 % |
Nexstar Media Group Inc | NXST | 65.00 | 62.71 | 5.60 | 9.81 % | 13.82 % |
ProShares VIX Short-Term Futures ETF | VIXY | 50.00 | 49.28 | 4.40 | 9.80 % | 11.41 % |
ArcelorMittal SA (ADR) | MT | 8.00 | 7.91 | 0.70 | 9.71 % | 10.97 % |
UltraPro Dow30 | UDOW | 38.00 | 37.30 | 3.00 | 8.75 % | 10.79 % |
United Natural Foods Inc | UNFI | 7.50 | 7.39 | 0.55 | 8.04 % | 9.65 % |
Ultra Real Estate ProShares | URE | 42.00 | 41.02 | 2.50 | 6.49 % | 9.03 % |
UnitedHealth Group Inc | UNH | 225.00 | 224.98 | 12.00 | 5.63 % | 5.64 % |
United Parcel Service, Inc. | UPS | 88.00 | 87.01 | 3.45 | 4.13 % | 5.31 % |
Ulta Beauty Inc | ULTA | 165.00 | 161.48 | 5.50 | 3.53 % | 5.78 % |
UMB Financial Corp | UMBF | 50.00 | 46.44 | 1.55 | 3.45 % | 11.38 % |
Universal Health Services, Inc. | UHS | 85.00 | 81.71 | 2.60 | 3.29 % | 7.45 % |
United States Natural Gas Fund, LP | UNG | 14.00 | 13.95 | 0.40 | 2.95 % | 3.32 % |
Unum Group | UNM | 12.50 | 12.45 | 0.30 | 2.47 % | 2.88 % |
Union Pacific Corporation | UNP | 126.00 | 125.10 | 3.00 | 2.46 % | 3.19 % |
Ubiquiti Inc | UI | 120.00 | 118.17 | 2.60 | 2.25 % | 3.83 % |
Upwork Inc | UPWK | 7.50 | 7.12 | 0.15 | 2.15 % | 7.60 % |
Slack Technologies Inc | WORK | 17.00 | 17.00 | 1.50 | 9.68 % | 9.68 % |
Concho Resources Inc | CXO | 41.00 | 40.06 | 3.50 | 9.57 % | 12.14 % |
Zillow Group, Inc. Class C | Z | 29.00 | 28.67 | 2.50 | 9.55 % | 10.81 % |
Direxion Daily Junior Gold Miners Index Bear 3X Shares | JDST | 14.00 | 13.82 | 1.20 | 9.51 % | 10.94 % |
Opko Health Inc. | OPK | 2.00 | 1.75 | 0.15 | 9.40 % | 25.39 % |
Veoneer Inc | VNE | 7.00 | 6.98 | 0.60 | 9.40 % | 9.72 % |
Tilray Inc | TLRY | 3.50 | 3.04 | 0.26 | 9.34 % | 25.67 % |
VelocityShares Daily Long VIX Short Term ETN | VIIX | 127.00 | 126.14 | 10.70 | 9.27 % | 10.01 % |
Dillard's, Inc. | DDS | 35.00 | 34.85 | 2.95 | 9.25 % | 9.70 % |
Rio Algom Limited | ROM | 90.00 | 89.38 | 7.50 | 9.16 % | 9.92 % |
Occidental Petroleum Corporation | OXY | 12.50 | 12.02 | 1.00 | 9.07 % | 13.43 % |
BHP Group PLC (ADR) | BBL | 25.00 | 24.84 | 2.05 | 9.00 % | 9.70 % |
Xperi Corp | XPER | 11.00 | 10.93 | 0.90 | 8.97 % | 9.67 % |
CACI International Inc | CACI | 190.00 | 188.86 | 15.50 | 8.94 % | 9.60 % |
ING Groep NV (ADR) | ING | 5.00 | 4.90 | 0.40 | 8.89 % | 11.11 % |
Direxion Daily Semiconductor Bear 3X | SOXS | 37.00 | 36.74 | 3.00 | 8.89 % | 9.66 % |
EQT Corporation | EQT | 9.00 | 8.68 | 0.70 | 8.77 % | 12.78 % |
Tripadvisor Inc | TRIP | 17.50 | 16.80 | 1.35 | 8.74 % | 13.27 % |
Wynn Resorts, Limited | WYNN | 55.00 | 54.81 | 4.40 | 8.73 % | 9.11 % |
Ameris Bancorp | ABCB | 22.50 | 21.87 | 1.75 | 8.70 % | 11.83 % |
Teekay Corporation | TK | 2.50 | 2.50 | 0.20 | 8.70 % | 8.70 % |
GoPro Inc | GPRO | 2.50 | 2.00 | 0.16 | 8.67 % | 35.50 % |
Peloton Interactive Inc | PTON | 22.50 | 22.24 | 1.75 | 8.54 % | 9.81 % |
Ultra Silver ProShares | AGQ | 16.00 | 15.34 | 1.20 | 8.49 % | 13.19 % |
Mercadolibre Inc | MELI | 470.00 | 467.22 | 36.60 | 8.50 % | 9.14 % |
Tesla Inc | TSLA | 445.00 | 444.98 | 34.70 | 8.46 % | 8.46 % |
Norwegian Cruise Line Holdings Ltd | NCLH | 12.50 | 10.95 | 0.85 | 8.42 % | 23.76 % |
FedEx Corporation | FDX | 91.00 | 90.50 | 7.00 | 8.38 % | 8.98 % |
Market Vectors Junior Gold Miners ETF | GDXJ | 27.00 | 26.52 | 2.05 | 8.38 % | 10.34 % |
ProShares Ultra S&P500 (ETF) | SSO | 78.00 | 77.97 | 6.00 | 8.34 % | 8.38 % |
Brinker International, Inc. | EAT | 12.50 | 10.50 | 0.80 | 8.25 % | 28.87 % |
Direxion Daily China 3X Bear Shares | YANG | 67.00 | 66.96 | 5.10 | 8.24 % | 8.31 % |
Westrock Co | WRK | 22.50 | 22.50 | 1.70 | 8.17 % | 8.17 % |
Delta Air Lines, Inc. | DAL | 36.00 | 35.80 | 2.70 | 8.16 % | 8.76 % |
Madison Square Garden Co | MSG | 200.00 | 196.35 | 14.80 | 8.15 % | 10.16 % |
Tutor Perini Corp | TPC | 7.50 | 5.33 | 0.40 | 8.11 % | 52.13 % |
Market Vectors Oil Services ETF | OIH | 4.00 | 3.90 | 0.29 | 8.04 % | 10.96 % |
Yamana Gold Inc. (USA) | AUY | 3.00 | 2.96 | 0.22 | 8.03 % | 9.49 % |
Sherwin-Williams Co | SHW | 410.00 | 406.07 | 30.20 | 8.03 % | 9.08 % |
Carpenter Technology Corporation | CRS | 22.50 | 22.24 | 1.65 | 8.01 % | 9.28 % |
NuStar Energy L.P. | NS | 10.00 | 9.44 | 0.70 | 8.01 % | 14.42 % |
BJ's Restaurants, Inc. | BJRI | 15.00 | 12.87 | 0.95 | 7.97 % | 25.84 % |
Hertz Global Holdings Inc | HTZ | 7.00 | 6.11 | 0.45 | 7.95 % | 23.67 % |
Jack in the Box Inc. | JACK | 30.00 | 29.47 | 2.15 | 7.87 % | 9.81 % |
Boston Beer Company Inc | SAM | 310.00 | 306.14 | 22.30 | 7.86 % | 9.22 % |
Dow Inc | DOW | 22.00 | 22.00 | 1.60 | 7.84 % | 7.84 % |
Marathon Oil Corporation | MRO | 4.00 | 4.00 | 0.29 | 7.82 % | 7.82 % |
Bank Ozk | OZK | 20.00 | 19.98 | 1.45 | 7.83 % | 7.93 % |
Spirit AeroSystems Holdings, Inc. | SPR | 27.50 | 26.85 | 1.95 | 7.83 % | 10.44 % |
M&T Bank Corporation | MTB | 100.00 | 99.54 | 7.20 | 7.80 % | 8.30 % |
LCI Industries | LCII | 70.00 | 69.40 | 5.00 | 7.76 % | 8.70 % |
SPDR S&P Oil & Gas Explore & Prod. (ETF) | XOP | 9.00 | 8.65 | 0.62 | 7.72 % | 12.08 % |
BlackRock, Inc. | BLK | 360.00 | 357.25 | 25.50 | 7.69 % | 8.52 % |
Expedia Group Inc | EXPE | 55.00 | 54.74 | 3.90 | 7.67 % | 8.18 % |
Direxion Daily S&P Biotech Bear 3X Shares | LABD | 27.00 | 26.66 | 1.90 | 7.67 % | 9.05 % |
Msci Inc | MSCI | 250.00 | 246.39 | 17.50 | 7.65 % | 9.22 % |
TransDigm Group Incorporated | TDG | 340.00 | 338.33 | 24.00 | 7.64 % | 8.17 % |
EPAM Systems Inc | EPAM | 160.00 | 159.70 | 11.30 | 7.61 % | 7.82 % |
Mustang Bio Inc | MBIO | 2.50 | 2.12 | 0.15 | 7.61 % | 26.90 % |
OSI Systems, Inc. | OSIS | 65.00 | 64.95 | 4.60 | 7.62 % | 7.71 % |
Brookfield Business Partners L.P | BBU | 25.00 | 24.78 | 1.75 | 7.60 % | 8.55 % |
HEXO CORP. | HEXO | 1.00 | 0.71 | 0.05 | 7.59 % | 51.88 % |
InVitae Corp | NVTA | 10.00 | 9.93 | 0.70 | 7.58 % | 8.34 % |
Credicorp Ltd. (USA) | BAP | 150.00 | 149.33 | 10.50 | 7.56 % | 8.05 % |
Micron Technology, Inc. | MU | 35.00 | 34.45 | 2.40 | 7.49 % | 9.19 % |
Advanced Micro Devices, Inc. | AMD | 39.00 | 38.71 | 2.68 | 7.44 % | 8.24 % |
EOG Resources Inc | EOG | 32.00 | 31.11 | 2.15 | 7.42 % | 10.50 % |
Eldorado Resorts Inc | ERI | 15.00 | 13.78 | 0.95 | 7.40 % | 16.91 % |
DHT Holdings Inc | DHT | 6.00 | 5.81 | 0.40 | 7.39 % | 10.91 % |
Flowserve Corp | FLS | 22.50 | 22.50 | 1.55 | 7.40 % | 7.40 % |
GrubHub Inc | GRUB | 37.00 | 36.33 | 2.50 | 7.39 % | 9.37 % |
ProShares Ultra QQQ (ETF) | QLD | 74.00 | 73.19 | 5.00 | 7.33 % | 8.52 % |
Bank of America Corp | BAC | 20.50 | 20.44 | 1.39 | 7.30 % | 7.61 % |
Nio Inc - ADR | NIO | 3.00 | 2.94 | 0.20 | 7.30 % | 9.49 % |
Pembina Pipeline Corp. | PBA | 17.50 | 16.20 | 1.10 | 7.28 % | 15.89 % |
Bilibili Inc - ADR | BILI | 22.50 | 22.14 | 1.50 | 7.27 % | 9.01 % |
Canadian Natural Resources Ltd (USA) | CNQ | 11.00 | 10.33 | 0.70 | 7.27 % | 14.23 % |
ProShares UltraShort QQQ (ETF) | QID | 32.00 | 31.01 | 2.10 | 7.26 % | 10.69 % |
AutoZone, Inc. | AZO | 855.00 | 851.50 | 57.50 | 7.24 % | 7.68 % |
SPX Flow Inc | FLOW | 22.50 | 21.54 | 1.45 | 7.22 % | 12.00 % |
Lamar Advertising Co | LAMR | 50.00 | 49.27 | 3.30 | 7.18 % | 8.77 % |
Lincoln National Corporation | LNC | 22.50 | 21.67 | 1.45 | 7.17 % | 11.28 % |
O'Reilly Automotive Inc | ORLY | 300.00 | 299.64 | 20.00 | 7.15 % | 7.28 % |
Square Inc | SQ | 42.00 | 41.21 | 2.75 | 7.15 % | 9.20 % |
Roku Inc | ROKU | 65.00 | 63.86 | 4.25 | 7.13 % | 9.04 % |
Booking Holdings Inc | BKNG | 1,290.00 | 1,289.67 | 85.50 | 7.10 % | 7.13 % |
Selective Insurance Group | SIGI | 45.00 | 41.47 | 2.75 | 7.10 % | 16.22 % |
HUYA Inc - ADR | HUYA | 14.50 | 14.44 | 0.95 | 7.04 % | 7.49 % |
Citigroup Inc | C | 42.00 | 41.19 | 2.70 | 7.02 % | 9.13 % |
VOC Energy Trust | VOC | 3.00 | 2.29 | 0.15 | 7.01 % | 40.19 % |
ASML Holding NV (ADR) | ASML | 230.00 | 229.36 | 15.00 | 7.00 % | 7.30 % |
Pioneer Natural Resources | PXD | 60.00 | 59.70 | 3.90 | 6.99 % | 7.53 % |
HCA Healthcare Inc | HCA | 85.00 | 84.45 | 5.50 | 6.97 % | 7.66 % |
Royal Caribbean Cruises Ltd | RCL | 30.00 | 29.94 | 1.95 | 6.97 % | 7.18 % |
Murphy USA Inc | MUSA | 95.00 | 94.67 | 6.10 | 6.89 % | 7.26 % |
Blackbaud, Inc. | BLKB | 45.00 | 44.51 | 2.85 | 6.84 % | 8.02 % |
Ford Motor Company | F | 5.00 | 5.00 | 0.32 | 6.84 % | 6.84 % |
First Majestic Silver Corp. | AG | 5.50 | 5.49 | 0.35 | 6.81 % | 7.00 % |
Parker-Hannifin Corp | PH | 120.00 | 117.75 | 7.50 | 6.80 % | 8.84 % |
ConocoPhillips | COP | 27.00 | 26.11 | 1.66 | 6.79 % | 10.43 % |
MGM Resorts International | MGM | 11.00 | 10.25 | 0.65 | 6.77 % | 14.58 % |
Baozun Inc (ADR) | BZUN | 23.00 | 22.93 | 1.45 | 6.75 % | 7.08 % |
California Resources Corp | CRC | 4.00 | 3.16 | 0.20 | 6.76 % | 35.14 % |
SVB Financial Group | SIVB | 135.00 | 130.99 | 8.30 | 6.77 % | 10.03 % |
Webster Financial Corporation | WBS | 25.00 | 23.68 | 1.50 | 6.76 % | 12.71 % |
Scorpio Tankers Inc. | STNG | 16.00 | 15.93 | 1.00 | 6.70 % | 7.17 % |
Kirby Corporation | KEX | 40.00 | 36.71 | 2.30 | 6.68 % | 16.25 % |
Valero Energy Corporation | VLO | 42.00 | 41.62 | 2.60 | 6.66 % | 7.64 % |
Visteon Corp | VC | 50.00 | 46.59 | 2.90 | 6.64 % | 14.44 % |
Athene Holding Ltd | ATH | 22.50 | 21.81 | 1.35 | 6.60 % | 9.97 % |
Weyerhaeuser Co | WY | 17.00 | 16.95 | 1.05 | 6.60 % | 6.92 % |
Home Depot Inc | HD | 165.00 | 164.97 | 10.20 | 6.59 % | 6.61 % |
Shopify Inc (US) | SHOP | 325.00 | 322.29 | 19.90 | 6.58 % | 7.48 % |
Corecivic Inc | CXW | 11.00 | 10.56 | 0.65 | 6.56 % | 11.00 % |
Alexandria Real Estate Equities Inc | ARE | 125.00 | 122.31 | 7.50 | 6.53 % | 8.88 % |
Atlantic Union Bankshares Corp | AUB | 22.50 | 21.17 | 1.30 | 6.54 % | 13.24 % |
Hibbett Sports, Inc. | HIBB | 12.50 | 12.26 | 0.75 | 6.52 % | 8.60 % |
Comtech Telecomm. Corp. | CMTL | 17.50 | 17.24 | 1.05 | 6.49 % | 8.09 % |
Aramark | ARMK | 18.00 | 17.31 | 1.05 | 6.46 % | 10.70 % |
Installed Building Products Inc | IBP | 35.00 | 34.57 | 2.10 | 6.47 % | 7.79 % |
Colfax Corp | CFX | 20.00 | 19.84 | 1.20 | 6.44 % | 7.30 % |
Financial Select Sector SPDR Fund | XLF | 20.00 | 19.88 | 1.20 | 6.42 % | 7.07 % |
AppFolio Inc | APPF | 85.00 | 84.65 | 5.10 | 6.41 % | 6.85 % |
Broadridge Financial Solutions, Inc. | BR | 100.00 | 99.62 | 6.00 | 6.41 % | 6.81 % |
Everest Re Group Ltd | RE | 185.00 | 182.61 | 11.00 | 6.41 % | 7.80 % |
Dine Brands Global Inc | DIN | 35.00 | 33.26 | 2.00 | 6.40 % | 11.96 % |
Pinterest Inc | PINS | 12.00 | 11.64 | 0.70 | 6.40 % | 9.69 % |
Sorrento Therapeutics Inc | SRNE | 2.00 | 1.68 | 0.10 | 6.33 % | 26.58 % |
Camping World Holdings Inc | CWH | 6.00 | 5.90 | 0.35 | 6.31 % | 8.11 % |
Five Below Inc | FIVE | 60.00 | 57.32 | 3.40 | 6.31 % | 11.28 % |
Moody's Corporation | MCO | 190.00 | 185.40 | 11.00 | 6.31 % | 8.94 % |
Cabot Microelectronics Corporation | CCMP | 95.00 | 93.22 | 5.50 | 6.27 % | 8.30 % |
Atlas Air Worldwide Holdings, Inc. | AAWW | 20.00 | 18.70 | 1.10 | 6.25 % | 13.64 % |
LYFT Inc | LYFT | 20.00 | 19.11 | 1.12 | 6.23 % | 11.17 % |
Rite Aid Corporation | RAD | 13.50 | 13.12 | 0.77 | 6.23 % | 9.31 % |
Credit Acceptance Corp. | CACC | 330.00 | 326.00 | 19.10 | 6.22 % | 7.53 % |
First Community Bankshares Inc | FCBC | 20.00 | 19.64 | 1.15 | 6.22 % | 8.14 % |
K12 Inc. | LRN | 22.00 | 21.40 | 1.25 | 6.20 % | 9.18 % |
Morgan Stanley | MS | 32.00 | 31.65 | 1.85 | 6.21 % | 7.38 % |
ProShares Ultra Financials ETF | UYG | 23.00 | 22.51 | 1.31 | 6.18 % | 8.49 % |
Spartan Motors Inc | SPAR | 10.00 | 9.47 | 0.55 | 6.17 % | 12.11 % |
Sunrun Inc | RUN | 10.00 | 9.49 | 0.55 | 6.15 % | 11.79 % |
US Foods Holding Corp | USFD | 15.00 | 14.69 | 0.85 | 6.14 % | 8.38 % |
Albemarle Corporation | ALB | 60.00 | 58.93 | 3.40 | 6.12 % | 8.05 % |
Vishay Intertechnology | VSH | 12.50 | 12.13 | 0.70 | 6.12 % | 9.36 % |
M.D.C. Holdings, Inc. | MDC | 20.00 | 19.97 | 1.15 | 6.11 % | 6.27 % |
Dell Technologies Inc | DELL | 32.50 | 32.23 | 1.85 | 6.09 % | 6.98 % |
Matador Resources Co | MTDR | 2.50 | 1.74 | 0.10 | 6.10 % | 52.44 % |
Fair Isaac Corporation | FICO | 250.00 | 240.69 | 13.80 | 6.08 % | 10.19 % |
Chipotle Mexican Grill, Inc. | CMG | 575.00 | 571.51 | 32.70 | 6.07 % | 6.72 % |
VanEck Vectors Gold Miners ETF | GDX | 22.00 | 21.89 | 1.25 | 6.06 % | 6.59 % |
S&P Global Inc | SPGI | 225.00 | 222.16 | 12.70 | 6.06 % | 7.42 % |
Newmont Corporation | NEM | 41.00 | 40.71 | 2.32 | 6.04 % | 6.80 % |
Starwood Property Trust, Inc. | STWD | 15.00 | 14.06 | 0.80 | 6.03 % | 13.12 % |
Cintas Corporation | CTAS | 210.00 | 202.43 | 11.50 | 6.02 % | 9.99 % |
Chevron Corporation | CVX | 70.00 | 69.70 | 3.95 | 6.01 % | 6.46 % |
Planet Fitness Inc | PLNT | 40.00 | 38.79 | 2.20 | 6.01 % | 9.32 % |
Analog Devices, Inc. | ADI | 84.00 | 83.27 | 4.70 | 5.98 % | 6.91 % |
BP plc (ADR) | BP | 19.00 | 18.84 | 1.06 | 5.96 % | 6.86 % |
Copa Holdings, S.A. | CPA | 50.00 | 47.98 | 2.70 | 5.96 % | 10.42 % |
Anthem Inc | ANTM | 225.00 | 224.07 | 12.55 | 5.93 % | 6.37 % |
JPMorgan Chase & Co. | JPM | 89.00 | 88.36 | 4.95 | 5.93 % | 6.71 % |
Guardant Health Inc | GH | 60.00 | 59.04 | 3.30 | 5.92 % | 7.64 % |
Harley-Davidson Inc | HOG | 21.00 | 20.62 | 1.15 | 5.91 % | 7.86 % |
L Brands Inc | LB | 12.50 | 11.65 | 0.65 | 5.91 % | 13.64 % |
Lowe's Companies, Inc. | LOW | 73.00 | 72.57 | 4.05 | 5.91 % | 6.54 % |
ATN International Inc | ATNI | 55.00 | 53.99 | 3.00 | 5.88 % | 7.86 % |
Coty Inc | COTY | 6.00 | 5.93 | 0.33 | 5.89 % | 7.14 % |
Ultra Dow30 ProShares | DDM | 27.00 | 26.99 | 1.50 | 5.88 % | 5.92 % |
Humana Inc | HUM | 275.00 | 270.20 | 15.00 | 5.88 % | 7.76 % |
Proteostasis Therapeutics Inc | PTI | 1.00 | 0.90 | 0.05 | 5.88 % | 17.65 % |
Schlumberger Limited. | SLB | 15.00 | 14.41 | 0.80 | 5.88 % | 10.21 % |
Ultra Clean Holdings Inc | UCTT | 15.00 | 14.40 | 0.80 | 5.88 % | 10.29 % |
Central European Media Enterprises Ltd. | CETV | 2.50 | 1.81 | 0.10 | 5.85 % | 46.20 % |
Choice Hotels International Inc | CHH | 70.00 | 65.43 | 3.60 | 5.82 % | 13.21 % |
Northwest Pipe Company | NWPX | 20.00 | 19.10 | 1.05 | 5.82 % | 10.80 % |
Anaplan Inc | PLAN | 30.00 | 30.00 | 1.65 | 5.82 % | 5.82 % |
KB Home | KBH | 17.00 | 16.04 | 0.88 | 5.80 % | 12.14 % |
Walt Disney Co | DIS | 96.00 | 95.01 | 5.20 | 5.79 % | 6.89 % |
LGI Homes Inc | LGIH | 45.00 | 42.00 | 2.30 | 5.79 % | 13.35 % |
Nabors Industries Ltd. | NBR | 0.50 | 0.36 | 0.02 | 5.80 % | 44.93 % |
Standard & Poors 500 Index | SPX | 2,390.00 | 2,386.13 | 130.80 | 5.80 % | 5.97 % |
SPDR S&P 500 ETF Trust | SPY | 240.00 | 239.41 | 13.12 | 5.80 % | 6.06 % |
iShares Dow Jones US Home Const. (ETF) | ITB | 28.00 | 27.43 | 1.50 | 5.78 % | 7.98 % |
Crowdstrike Holdings Inc | CRWD | 35.00 | 33.01 | 1.80 | 5.77 % | 12.14 % |
Main Street Capital Corporation | MAIN | 22.26 | 22.01 | 1.20 | 5.77 % | 6.97 % |
PNC Financial Services Group Inc | PNC | 90.00 | 89.97 | 4.90 | 5.76 % | 5.80 % |
United States Steel Corporation | X | 5.50 | 5.32 | 0.29 | 5.77 % | 9.34 % |
Varonis Systems Inc | VRNS | 55.00 | 54.25 | 2.95 | 5.75 % | 7.21 % |
American International Group Inc | AIG | 24.00 | 23.25 | 1.26 | 5.73 % | 9.14 % |
Encore Wire Corporation | WIRE | 40.00 | 39.62 | 2.15 | 5.74 % | 6.75 % |
Fox Corp | FOXA | 24.00 | 24.00 | 1.30 | 5.73 % | 5.73 % |
Coupa Software Inc | COUP | 110.00 | 109.14 | 5.90 | 5.71 % | 6.55 % |
General Electric Company | GE | 7.00 | 6.66 | 0.36 | 5.72 % | 11.19 % |
Lululemon Athletica Inc | LULU | 139.00 | 138.48 | 7.50 | 5.73 % | 6.12 % |
Microsoft Corporation | MSFT | 136.00 | 135.41 | 7.30 | 5.70 % | 6.16 % |
RingCentral Inc | RNG | 140.00 | 138.96 | 7.50 | 5.71 % | 6.50 % |
Charles Schwab Corp | SCHW | 31.00 | 30.58 | 1.65 | 5.70 % | 7.16 % |
Alaska Air Group, Inc. | ALK | 35.00 | 32.52 | 1.75 | 5.69 % | 13.75 % |
Canada Goose Holdings inc. | GOOS | 15.00 | 14.86 | 0.80 | 5.69 % | 6.69 % |
Iqvia Holdings Inc | IQV | 105.00 | 102.36 | 5.50 | 5.68 % | 8.40 % |
Las Vegas Sands Corp. | LVS | 41.00 | 40.39 | 2.17 | 5.68 % | 7.27 % |
Spirit Realty Capital Inc | SRC | 26.00 | 25.09 | 1.35 | 5.69 % | 9.52 % |
NewMarket Corporation | NEU | 375.00 | 372.60 | 20.00 | 5.67 % | 6.35 % |
Wyndham Hotels & Resorts Inc | WH | 32.50 | 30.69 | 1.65 | 5.68 % | 11.91 % |
iShares Dow Jones Transport. Avg. (ETF) | IYT | 127.00 | 126.70 | 6.80 | 5.67 % | 5.92 % |
UltraShort Dow30 ProShares | DXD | 38.00 | 37.46 | 2.00 | 5.64 % | 7.16 % |
Kinsale Capital Group Inc | KNSL | 85.00 | 84.27 | 4.50 | 5.64 % | 6.56 % |
Tractor Supply Company | TSCO | 68.00 | 67.35 | 3.60 | 5.65 % | 6.67 % |
RH | RH | 95.00 | 94.00 | 5.00 | 5.62 % | 6.74 % |
salesforce.com, inc. | CRM | 125.00 | 124.30 | 6.60 | 5.61 % | 6.20 % |
PowerShares QQQ Trust, Series 1 (ETF) | QQQ | 170.00 | 169.57 | 9.00 | 5.61 % | 5.87 % |
Watts Water Technologies Inc | WTS | 75.00 | 73.39 | 3.90 | 5.61 % | 7.93 % |
Celanese Corporation | CE | 67.50 | 66.12 | 3.50 | 5.59 % | 7.79 % |
NVIDIA Corporation | NVDA | 200.00 | 196.59 | 10.40 | 5.59 % | 7.42 % |
Prologis Inc | PLD | 65.00 | 64.37 | 3.40 | 5.58 % | 6.61 % |
Leidos Holdings Inc | LDOS | 80.00 | 78.00 | 4.10 | 5.55 % | 8.25 % |
MACOM Technology Solutions Holdings Inc | MTSI | 17.50 | 17.11 | 0.90 | 5.55 % | 7.96 % |
Hyatt Hotels Corporation | H | 50.00 | 49.60 | 2.60 | 5.53 % | 6.38 % |
iShares Russell 2000 Index (ETF) | IWM | 103.50 | 103.30 | 5.42 | 5.54 % | 5.74 % |
Illinois Tool Works Inc. | ITW | 150.00 | 149.01 | 7.80 | 5.52 % | 6.22 % |
Jeld-Wen Holding Inc | JELD | 10.00 | 9.55 | 0.50 | 5.52 % | 10.50 % |
Leaf Group Ltd | LEAF | 2.00 | 1.91 | 0.10 | 5.52 % | 10.50 % |
Mid-America Apartment Communities Inc | MAA | 105.00 | 104.95 | 5.50 | 5.53 % | 5.58 % |
Stryker Corporation | SYK | 145.00 | 143.75 | 7.50 | 5.50 % | 6.42 % |
Wingstop Inc | WING | 60.00 | 57.52 | 3.00 | 5.50 % | 10.05 % |
Whiting Petroleum Corp | WLL | 1.50 | 1.34 | 0.07 | 5.51 % | 18.11 % |
Adtalem Global Education Inc | ATGE | 24.00 | 23.99 | 1.25 | 5.50 % | 5.54 % |
Cardinal Health Inc | CAH | 44.50 | 44.22 | 2.30 | 5.49 % | 6.15 % |
Northrop Grumman Corporation | NOC | 285.00 | 282.59 | 14.70 | 5.49 % | 6.39 % |
Capri Holdings Ltd | CPRI | 10.00 | 9.66 | 0.50 | 5.46 % | 9.17 % |
ProShares UltraShort S&P500 (ETF) | SDS | 39.00 | 38.65 | 2.00 | 5.46 % | 6.41 % |
Trinity Industries Inc | TRN | 17.00 | 16.42 | 0.85 | 5.46 % | 9.18 % |
Willis Towers Watson PLC | WLTW | 165.00 | 164.01 | 8.50 | 5.47 % | 6.10 % |
Direxion Daily China Bull 3x Shares | YINN | 10.00 | 9.65 | 0.50 | 5.46 % | 9.23 % |
Canopy Growth Corporation | CGC | 11.00 | 10.27 | 0.53 | 5.44 % | 12.94 % |
Globe Life Inc | GL | 65.00 | 61.95 | 3.20 | 5.45 % | 10.64 % |
Generac Holdings Inc. | GNRC | 87.50 | 87.37 | 4.50 | 5.43 % | 5.59 % |
Lear Corporation | LEA | 90.00 | 85.40 | 4.40 | 5.43 % | 11.11 % |
Lam Research Corporation | LRCX | 215.00 | 213.54 | 11.00 | 5.43 % | 6.15 % |
Petroleo Brasileiro SA Petrobras (ADR) | PBR | 6.00 | 5.24 | 0.27 | 5.43 % | 20.72 % |
Ross Stores, Inc. | ROST | 75.00 | 73.94 | 3.80 | 5.42 % | 6.93 % |
Veeco Instruments Inc. | VECO | 8.00 | 7.77 | 0.40 | 5.43 % | 8.55 % |
Apollo Global Management Inc | APO | 31.50 | 31.15 | 1.60 | 5.41 % | 6.60 % |
Edwards Lifesciences Corp | EW | 170.00 | 165.72 | 8.50 | 5.41 % | 8.13 % |
iShares MSCI South Africa Index (ETF) | EZA | 30.00 | 29.25 | 1.50 | 5.41 % | 8.11 % |
Medical Properties Trust, Inc. | MPW | 14.00 | 13.68 | 0.70 | 5.39 % | 7.86 % |
Signature Bank | SBNY | 90.00 | 87.89 | 4.50 | 5.40 % | 7.93 % |
Ameriprise Financial, Inc. | AMP | 90.00 | 86.35 | 4.40 | 5.37 % | 9.82 % |
ANSYS, Inc. | ANSS | 210.00 | 206.30 | 10.50 | 5.36 % | 7.25 % |
Cincinnati Financial Corporation | CINF | 80.00 | 78.48 | 4.00 | 5.37 % | 7.41 % |
Caterpillar Inc. | CAT | 94.00 | 93.40 | 4.75 | 5.36 % | 6.03 % |
Danaher Corporation | DHR | 130.00 | 127.63 | 6.50 | 5.37 % | 7.32 % |
CarMax, Inc | KMX | 55.00 | 54.94 | 2.80 | 5.37 % | 5.49 % |
Support.com, Inc. | SPRT | 1.50 | 0.98 | 0.05 | 5.38 % | 61.29 % |
Zoom Video Communications Inc | ZM | 108.00 | 107.98 | 5.50 | 5.37 % | 5.39 % |
Jabil Inc | JBL | 22.00 | 21.66 | 1.10 | 5.35 % | 7.00 % |
American Express Company | AXP | 86.00 | 85.87 | 4.35 | 5.34 % | 5.50 % |
ON Semiconductor Corp | ON | 12.00 | 11.84 | 0.60 | 5.34 % | 6.76 % |
SSR Mining Inc | SSRM | 12.00 | 11.83 | 0.60 | 5.34 % | 6.86 % |
Herc Holdings Inc | HRI | 20.00 | 19.77 | 1.00 | 5.33 % | 6.55 % |
Ardagh Group SA | ARD | 12.50 | 11.89 | 0.60 | 5.31 % | 10.72 % |
Netflix Inc | NFLX | 300.00 | 296.84 | 15.00 | 5.32 % | 6.44 % |
Century Aluminum Co | CENX | 4.00 | 3.97 | 0.20 | 5.31 % | 6.10 % |
SPDR Dow Jones Industrial Average ETF | DIA | 205.00 | 202.43 | 10.20 | 5.31 % | 6.64 % |
DRDGOLD Ltd. (ADR) | DRD | 5.00 | 4.96 | 0.25 | 5.31 % | 6.16 % |
Baidu Inc (ADR) | BIDU | 90.00 | 89.69 | 4.50 | 5.28 % | 5.65 % |
Dmc Global Inc | BOOM | 22.50 | 21.89 | 1.10 | 5.29 % | 8.23 % |
Energizer Holdings Inc | ENR | 35.00 | 34.77 | 1.75 | 5.30 % | 6.00 % |
Floor & Decor Holdings Inc | FND | 30.00 | 29.84 | 1.50 | 5.29 % | 5.86 % |
ITT Inc | ITT | 45.00 | 42.73 | 2.15 | 5.30 % | 10.89 % |
Kulicke and Soffa Industries Inc. | KLIC | 20.00 | 19.91 | 1.00 | 5.29 % | 5.76 % |
Lennox International Inc. | LII | 200.00 | 199.00 | 10.00 | 5.29 % | 5.82 % |
Ferrari NV | RACE | 130.00 | 129.42 | 6.50 | 5.29 % | 5.76 % |
Cooper Companies Inc | COO | 260.00 | 259.43 | 13.00 | 5.28 % | 5.51 % |
Royal Bank of Canada | RY | 60.00 | 59.81 | 3.00 | 5.28 % | 5.62 % |
Industrials Select Sector Index | SIXI | 560.00 | 557.82 | 28.00 | 5.28 % | 5.70 % |
Global Payments Inc | GPN | 140.00 | 139.82 | 7.00 | 5.27 % | 5.41 % |
iShares Silver Trust (ETF) | SLV | 12.00 | 11.99 | 0.60 | 5.27 % | 5.36 % |
Intelsat SA | I | 2.50 | 2.01 | 0.10 | 5.24 % | 30.89 % |
Intel Corporation | INTC | 45.00 | 44.55 | 2.22 | 5.25 % | 6.32 % |
Boston Scientific Corporation | BSX | 28.00 | 27.55 | 1.37 | 5.23 % | 6.95 % |
Ultra Oil & Gas ProShares | DIG | 6.00 | 5.03 | 0.25 | 5.23 % | 25.52 % |
Align Technology, Inc. | ALGN | 165.00 | 161.39 | 8.00 | 5.22 % | 7.57 % |
iShares Dow Jones US Technology (ETF) | IYW | 182.00 | 181.60 | 9.00 | 5.21 % | 5.45 % |
PS Business Parks Inc | PSB | 115.00 | 110.84 | 5.50 | 5.22 % | 9.17 % |
Goldman Sachs Group Inc | GS | 155.00 | 154.65 | 7.65 | 5.20 % | 5.44 % |
Phillips 66 Partners LP | PSXP | 35.00 | 34.36 | 1.70 | 5.21 % | 7.16 % |
Hawaiian Holdings, Inc. | HA | 14.00 | 13.21 | 0.65 | 5.18 % | 11.46 % |
Oracle Corporation | ORCL | 43.00 | 42.73 | 2.10 | 5.17 % | 5.83 % |
Market Vectors Retail ETF | RTH | 96.00 | 95.55 | 4.70 | 5.17 % | 5.67 % |
Tata Motors Limited (ADR) | TTM | 5.50 | 5.08 | 0.25 | 5.18 % | 13.87 % |
Wayfair Inc | W | 31.00 | 30.45 | 1.50 | 5.18 % | 7.08 % |
AutoNation, Inc. | AN | 28.00 | 27.51 | 1.35 | 5.16 % | 7.03 % |
AdvanSix Inc | ASIX | 12.50 | 12.23 | 0.60 | 5.16 % | 7.48 % |
Aptiv PLC | APTV | 52.50 | 51.08 | 2.50 | 5.15 % | 8.07 % |
Estee Lauder Companies Inc | EL | 150.00 | 148.97 | 7.30 | 5.15 % | 5.88 % |
Real Estate Select Sector SPDR | XLRE | 30.00 | 29.57 | 1.45 | 5.16 % | 6.69 % |
PNM Resources Inc | PNM | 35.00 | 33.77 | 1.65 | 5.14 % | 8.97 % |
Ralph Lauren Corp | RL | 72.00 | 71.60 | 3.50 | 5.14 % | 5.73 % |
Vanguard REIT Index Fund | VNQ | 66.00 | 65.39 | 3.20 | 5.15 % | 6.13 % |
Blackstone Group Inc | BX | 41.00 | 40.50 | 1.97 | 5.11 % | 6.41 % |
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) | SOXX | 177.00 | 176.80 | 8.60 | 5.11 % | 5.23 % |
AmerisourceBergen Corp. | ABC | 82.50 | 80.49 | 3.90 | 5.09 % | 7.72 % |
Deckers Outdoor Corp | DECK | 115.00 | 111.33 | 5.40 | 5.10 % | 8.56 % |
Direxion Daily CSI 300 China A Share Bull 2X Shares | CHAU | 18.00 | 17.57 | 0.85 | 5.08 % | 7.66 % |
CVS Health Corp | CVS | 52.50 | 52.30 | 2.53 | 5.08 % | 5.49 % |
UltraShort FTSE/Xinhua China 25 ProShare | FXP | 80.00 | 79.50 | 3.85 | 5.09 % | 5.75 % |
Mdu Resources Group Inc | MDU | 20.00 | 19.63 | 0.95 | 5.09 % | 7.07 % |
Vanguard Energy ETF | VDE | 37.00 | 36.11 | 1.75 | 5.09 % | 7.68 % |
Vulcan Materials Company | VMC | 95.00 | 95.00 | 4.60 | 5.09 % | 5.09 % |
American Outdoor Brands Corp | AOBC | 8.50 | 8.30 | 0.40 | 5.06 % | 7.59 % |
Carlyle Group Inc | CG | 19.00 | 18.64 | 0.90 | 5.07 % | 7.10 % |
Crocs, Inc. | CROX | 17.00 | 16.58 | 0.80 | 5.07 % | 7.73 % |
Intuitive Surgical, Inc. | ISRG | 405.00 | 404.07 | 19.50 | 5.07 % | 5.31 % |
Technology Select Sector SPDR Fund | XLK | 73.00 | 72.58 | 3.50 | 5.07 % | 5.67 % |
Diageo plc (ADR) | DEO | 115.00 | 114.34 | 5.50 | 5.05 % | 5.66 % |
Freeport-McMoRan Inc | FCX | 6.50 | 6.24 | 0.30 | 5.05 % | 9.43 % |
Magna International Inc. (USA) | MGA | 32.50 | 32.32 | 1.55 | 5.04 % | 5.62 % |
Yum! Brands, Inc. | YUM | 70.00 | 69.83 | 3.35 | 5.04 % | 5.29 % |
Caesars Entertainment Corp | CZR | 7.00 | 6.07 | 0.29 | 5.02 % | 21.11 % |
Enzo Biochem, Inc. | ENZ | 2.50 | 2.09 | 0.10 | 5.03 % | 25.63 % |
Itron, Inc. | ITRI | 55.00 | 52.26 | 2.50 | 5.02 % | 10.53 % |
SPDR S&P MidCap 400 ETF | MDY | 245.00 | 241.16 | 11.50 | 5.01 % | 6.68 % |
Omega Healthcare Investors Inc | OHI | 19.00 | 19.00 | 0.90 | 4.97 % | 4.97 % |
QUALCOMM, Inc. | QCOM | 65.00 | 64.51 | 3.05 | 4.96 % | 5.76 % |
Uber Technologies Inc | UBER | 21.00 | 20.29 | 0.96 | 4.97 % | 8.64 % |
Allstate Corp | ALL | 85.00 | 84.98 | 4.00 | 4.94 % | 4.96 % |
Short S&P500 ProShares | SH | 31.00 | 30.76 | 1.45 | 4.95 % | 5.77 % |
DTE Energy Co | DTE | 85.00 | 83.06 | 3.90 | 4.93 % | 7.37 % |
Splunk Inc | SPLK | 96.00 | 95.71 | 4.50 | 4.93 % | 5.25 % |
21Vianet Group Inc - ADR | VNET | 13.00 | 12.77 | 0.60 | 4.93 % | 6.82 % |
Thermo Fisher Scientific Inc. | TMO | 280.00 | 279.39 | 13.10 | 4.92 % | 5.15 % |
United Airlines Holdings Inc | UAL | 36.00 | 35.41 | 1.66 | 4.92 % | 6.67 % |
Raytheon Company | RTN | 130.00 | 129.57 | 6.05 | 4.90 % | 5.25 % |
Livevol Forward Russell 2000 Index | RUT | 1,035.00 | 1,033.02 | 48.30 | 4.90 % | 5.11 % |
Consumer Discretionary Select Sector Index | SIXY | 900.00 | 898.27 | 42.00 | 4.90 % | 5.11 % |
Silicon Laboratories | SLAB | 75.00 | 74.91 | 3.50 | 4.90 % | 5.03 % |
Dominion Energy Inc | D | 70.00 | 68.64 | 3.20 | 4.89 % | 6.97 % |
Raymond James Financial, Inc. | RJF | 67.50 | 66.59 | 3.10 | 4.88 % | 6.31 % |
Zendesk Inc | ZEN | 55.00 | 54.74 | 2.55 | 4.89 % | 5.38 % |
Cronos Group Inc. | CRON | 5.50 | 5.38 | 0.25 | 4.87 % | 7.11 % |
Euronet Worldwide, Inc. | EEFT | 85.00 | 82.01 | 3.80 | 4.86 % | 8.68 % |
KLA Corp | KLAC | 130.00 | 129.50 | 6.00 | 4.86 % | 5.26 % |
Luckin Coffee Inc - ADR | LK | 31.00 | 30.27 | 1.40 | 4.85 % | 7.38 % |
Realty Income Corp | O | 55.00 | 53.98 | 2.50 | 4.86 % | 6.84 % |
Vanguard Growth ETF | VUG | 143.00 | 142.44 | 6.60 | 4.86 % | 5.27 % |
Twitter Inc | TWTR | 25.00 | 24.04 | 1.11 | 4.84 % | 9.03 % |
Vanguard Value ETF | VTV | 85.00 | 84.57 | 3.90 | 4.83 % | 5.37 % |
Weingarten Realty Investors | WRI | 17.50 | 17.32 | 0.80 | 4.84 % | 5.93 % |
Cullen/Frost Bankers, Inc. | CFR | 60.00 | 56.52 | 2.60 | 4.82 % | 11.28 % |
Savara Inc | SVRA | 2.50 | 2.18 | 0.10 | 4.81 % | 20.19 % |
SPDR Portfolio S&P 500 Growth ETF | SPYG | 33.00 | 32.79 | 1.50 | 4.79 % | 5.47 % |
Helen of Troy Limited | HELE | 115.00 | 114.00 | 5.20 | 4.78 % | 5.70 % |
AptarGroup, Inc. | ATR | 90.00 | 87.87 | 4.00 | 4.77 % | 7.31 % |
Bruker Corporation | BRKR | 32.50 | 31.89 | 1.45 | 4.76 % | 6.77 % |
Beyond Meat Inc | BYND | 65.00 | 61.55 | 2.80 | 4.77 % | 10.64 % |
Consumer Portfolio Services, Inc. | CPSS | 2.50 | 2.20 | 0.10 | 4.76 % | 19.05 % |
Domino's Pizza, Inc. | DPZ | 290.00 | 285.68 | 13.00 | 4.77 % | 6.35 % |
Tencent Music Entertainment Group - ADR | TME | 11.00 | 10.97 | 0.50 | 4.78 % | 5.06 % |
Sanmina Corp | SANM | 19.00 | 18.73 | 0.85 | 4.75 % | 6.26 % |
SmileDirectClub Inc | SDC | 4.50 | 4.40 | 0.20 | 4.76 % | 7.14 % |
Cheniere Energy, Inc. | LNG | 35.50 | 35.30 | 1.60 | 4.75 % | 5.34 % |
Visa Inc | V | 155.00 | 152.00 | 6.90 | 4.76 % | 6.82 % |
NCR Corporation | NCR | 14.00 | 13.26 | 0.60 | 4.74 % | 10.58 % |
Power Integrations Inc | POWI | 80.00 | 79.55 | 3.60 | 4.74 % | 5.33 % |
Exxon Mobil Corporation | XOM | 35.00 | 34.48 | 1.55 | 4.71 % | 6.29 % |
American Tower Corp | AMT | 205.00 | 202.95 | 9.10 | 4.69 % | 5.75 % |
Lockheed Martin Corporation | LMT | 290.00 | 287.93 | 12.90 | 4.69 % | 5.44 % |
1/100 Dow Jones Industrial Average | DJX | 205.00 | 201.89 | 9.00 | 4.67 % | 6.28 % |
Iron Mountain Inc | IRM | 25.00 | 24.63 | 1.10 | 4.67 % | 6.25 % |
Macy's Inc | M | 7.00 | 6.71 | 0.30 | 4.68 % | 9.20 % |
Teradyne, Inc. | TER | 49.00 | 48.16 | 2.15 | 4.67 % | 6.50 % |
Ternium SA (ADR) | TX | 12.00 | 11.18 | 0.50 | 4.68 % | 12.36 % |
PJT Partners Inc | PJT | 30.00 | 29.16 | 1.30 | 4.67 % | 7.68 % |
Chubb Ltd | CB | 105.00 | 101.42 | 4.50 | 4.64 % | 8.34 % |
Chemed Corporation | CHE | 370.00 | 365.13 | 16.20 | 4.64 % | 6.04 % |
Cinemark Holdings, Inc. | CNK | 12.50 | 10.13 | 0.45 | 4.65 % | 29.13 % |
iShares Russell 1000 Growth Index (ETF) | IWF | 138.00 | 137.46 | 6.10 | 4.64 % | 5.05 % |
Jones Lang LaSalle Inc | JLL | 115.00 | 112.47 | 5.00 | 4.65 % | 7.01 % |
Omeros Corporation | OMER | 9.00 | 9.00 | 0.40 | 4.65 % | 4.65 % |
Amedisys Inc | AMED | 140.00 | 137.67 | 6.10 | 4.64 % | 6.41 % |
Controladora Vuela Co Avcn SA CV (ADR) | VLRS | 5.00 | 3.38 | 0.15 | 4.64 % | 54.80 % |
Equifax Inc. | EFX | 129.00 | 128.93 | 5.70 | 4.63 % | 4.68 % |
Equinix Inc | EQIX | 550.00 | 542.43 | 24.00 | 4.63 % | 6.09 % |
Telenav Inc | TNAV | 5.00 | 4.52 | 0.20 | 4.63 % | 15.74 % |
Ambarella Inc | AMBA | 38.00 | 37.40 | 1.65 | 4.62 % | 6.29 % |
Coherent, Inc. | COHR | 100.00 | 95.31 | 4.20 | 4.61 % | 9.76 % |
DexCom, Inc. | DXCM | 210.00 | 202.17 | 8.90 | 4.60 % | 8.66 % |
Accenture Plc | ACN | 155.00 | 152.53 | 6.70 | 4.59 % | 6.29 % |
W W Grainger Inc | GWW | 230.00 | 229.53 | 10.10 | 4.60 % | 4.82 % |
Constellation Brands, Inc. | STZ | 125.00 | 124.74 | 5.50 | 4.61 % | 4.83 % |
Bank of New York Mellon Corp | BK | 30.00 | 29.18 | 1.28 | 4.59 % | 7.53 % |
Godaddy Inc | GDDY | 45.00 | 44.42 | 1.95 | 4.59 % | 5.96 % |
Marriott International Inc | MAR | 90.00 | 86.42 | 3.80 | 4.60 % | 8.93 % |
Simon Property Group Inc | SPG | 70.00 | 65.71 | 2.89 | 4.60 % | 11.43 % |
Nordson Corporation | NDSN | 105.00 | 102.72 | 4.50 | 4.58 % | 6.90 % |
Pool Corporation | POOL | 175.00 | 171.35 | 7.50 | 4.58 % | 6.81 % |
XPO Logistics Inc | XPO | 55.00 | 54.87 | 2.40 | 4.57 % | 4.82 % |
Apple Inc. | AAPL | 245.00 | 241.47 | 10.50 | 4.55 % | 6.07 % |
Churchill Downs, Inc. | CHDN | 80.00 | 75.82 | 3.30 | 4.55 % | 10.31 % |
Paysign Inc | PAYS | 5.00 | 4.59 | 0.20 | 4.56 % | 13.90 % |
Direxion Daily 30 Yr Trsy Bull 3X Shares | TMF | 44.00 | 43.63 | 1.90 | 4.55 % | 5.44 % |
CIT Group Inc. | CIT | 20.00 | 19.34 | 0.84 | 4.54 % | 8.11 % |
Corteva Inc | CTVA | 21.00 | 20.74 | 0.90 | 4.54 % | 5.85 % |
Carvana Co | CVNA | 40.00 | 39.18 | 1.70 | 4.54 % | 6.72 % |
Huntington Ingalls Industries Inc | HII | 160.00 | 156.67 | 6.80 | 4.54 % | 6.76 % |
U.S. GLOBAL JETS ETF | JETS | 17.00 | 16.11 | 0.70 | 4.54 % | 10.32 % |
Lincoln Electric Holdings, Inc. | LECO | 70.00 | 69.10 | 3.00 | 4.54 % | 5.90 % |
Skyline Champion Corp | SKY | 17.00 | 16.12 | 0.70 | 4.54 % | 10.25 % |
Travelers Companies Inc | TRV | 90.00 | 85.09 | 3.70 | 4.55 % | 10.58 % |
Chewy Inc | CHWY | 24.50 | 24.26 | 1.05 | 4.52 % | 5.56 % |
iShares S&P SmallCap 600 Index (ETF) | IJR | 52.00 | 51.96 | 2.25 | 4.53 % | 4.61 % |
Broadcom Inc | AVGO | 190.00 | 187.59 | 8.10 | 4.51 % | 5.86 % |
JD.Com Inc(ADR) | JD | 35.00 | 34.69 | 1.50 | 4.52 % | 5.45 % |
Public Storage | PSA | 190.00 | 186.97 | 8.10 | 4.53 % | 6.22 % |
FuelCell Energy Inc | FCEL | 1.50 | 1.16 | 0.05 | 4.50 % | 34.92 % |
Greenbrier Companies Inc | GBX | 17.50 | 16.24 | 0.70 | 4.50 % | 12.61 % |
Altria Group Inc | MO | 38.50 | 38.22 | 1.65 | 4.51 % | 5.28 % |
Petmed Express Inc | PETS | 22.50 | 22.11 | 0.95 | 4.49 % | 6.33 % |
Facebook Inc | FB | 146.00 | 145.96 | 6.25 | 4.47 % | 4.50 % |
SBA Communications Corporation | SBAC | 260.00 | 256.70 | 11.00 | 4.48 % | 5.82 % |
Rayonier Inc. | RYN | 20.00 | 18.71 | 0.80 | 4.47 % | 11.67 % |
Stamps.com Inc. | STMP | 106.00 | 105.16 | 4.50 | 4.47 % | 5.30 % |
eHealth, Inc. | EHTH | 100.00 | 98.61 | 4.20 | 4.45 % | 5.92 % |
Starbucks Corporation | SBUX | 59.00 | 58.41 | 2.49 | 4.45 % | 5.51 % |
Alphabet Inc | GOOGL | 1,075.00 | 1,073.01 | 45.50 | 4.43 % | 4.62 % |
Direxion Daily India Bull 3x Shares | INDL | 21.00 | 20.00 | 0.85 | 4.44 % | 9.63 % |
Mastercard Inc | MA | 240.00 | 235.65 | 10.00 | 4.43 % | 6.36 % |
Prospect Capital Corporation | PSEC | 5.00 | 4.71 | 0.20 | 4.43 % | 10.86 % |
Discover Financial Services | DFS | 40.00 | 37.86 | 1.60 | 4.41 % | 10.31 % |
UltraShort MSCI Emerging Mrkts ProShares | EEV | 65.00 | 61.48 | 2.60 | 4.42 % | 10.39 % |
Evertec Inc | EVTC | 22.50 | 22.44 | 0.95 | 4.42 % | 4.70 % |
FMC Corp | FMC | 72.50 | 70.99 | 3.00 | 4.41 % | 6.63 % |
MKS Instruments, Inc. | MKSI | 75.00 | 70.89 | 3.00 | 4.42 % | 10.47 % |
iShares Russell 1000 Index (ETF) | IWB | 131.00 | 130.47 | 5.50 | 4.40 % | 4.83 % |
Target Corporation | TGT | 94.00 | 93.76 | 3.95 | 4.40 % | 4.67 % |
Antero Resources Corp | AR | 1.50 | 1.20 | 0.05 | 4.37 % | 31.00 % |
Balchem Corporation | BCPC | 85.00 | 83.67 | 3.50 | 4.37 % | 6.02 % |
Cooper-Standard Holdings Inc | CPS | 15.00 | 13.12 | 0.55 | 4.38 % | 19.33 % |
Daqo New Energy Corp (ADR) | DQ | 55.00 | 52.58 | 2.20 | 4.37 % | 9.17 % |
GCI Liberty Inc | GLIBA | 50.00 | 47.80 | 2.00 | 4.37 % | 9.17 % |
iShares Dow Jones US Aerospace & Def.ETF | ITA | 136.00 | 133.77 | 5.60 | 4.37 % | 6.11 % |
iShares Russell Microcap Index (ETF) | IWC | 60.00 | 59.80 | 2.50 | 4.36 % | 4.71 % |
Nordstrom, Inc. | JWN | 17.50 | 17.19 | 0.72 | 4.37 % | 6.25 % |
Teva Pharmaceutical Industries Ltd (ADR) | TEVA | 7.50 | 7.16 | 0.30 | 4.38 % | 9.41 % |
ViaSat, Inc. | VSAT | 40.00 | 38.12 | 1.60 | 4.38 % | 9.53 % |
Vanguard Large-Cap ETF | VV | 110.00 | 109.73 | 4.60 | 4.38 % | 4.63 % |
Assurant, Inc. | AIZ | 85.00 | 83.90 | 3.50 | 4.35 % | 5.72 % |
PowerShares DWA SmallCap Technical Leaders Portfolio | DWAS | 36.00 | 34.85 | 1.45 | 4.34 % | 7.78 % |
Direxion Energy Bull 3X Shares | ERX | 2.00 | 1.20 | 0.05 | 4.35 % | 73.90 % |
Fomento Economico Mexicano SAB (ADR) | FMX | 65.00 | 62.66 | 2.60 | 4.33 % | 8.23 % |
FormFactor, Inc. | FORM | 17.50 | 16.84 | 0.70 | 4.34 % | 8.43 % |
PepsiCo, Inc. | PEP | 114.00 | 113.07 | 4.70 | 4.34 % | 5.20 % |
COMMUNICATION SERVICES SELECT SECTOR SPDR | XLC | 41.00 | 40.98 | 1.70 | 4.33 % | 4.38 % |
Fidelity National Information Servcs Inc | FIS | 110.00 | 108.72 | 4.50 | 4.32 % | 5.55 % |
Live Nation Entertainment, Inc. | LYV | 37.50 | 36.26 | 1.50 | 4.32 % | 7.88 % |
Google Inc. | GOOG | 1,085.00 | 1,081.68 | 44.60 | 4.30 % | 4.62 % |
Nokia Oyj (ADR) | NOK | 2.50 | 2.42 | 0.10 | 4.31 % | 7.76 % |
Lazard Ltd | LAZ | 26.00 | 25.50 | 1.05 | 4.29 % | 6.32 % |
PPG Industries, Inc. | PPG | 85.00 | 82.42 | 3.40 | 4.30 % | 7.57 % |
Molina Healthcare, Inc. | MOH | 125.00 | 121.69 | 5.00 | 4.28 % | 7.12 % |
NanoString Technologies Inc | NSTG | 20.00 | 19.47 | 0.80 | 4.28 % | 7.12 % |
Six Flags Entertainment Corp | SIX | 15.00 | 14.57 | 0.60 | 4.29 % | 7.33 % |
Vanguard S&P 500 Etf | VOO | 220.00 | 218.87 | 9.00 | 4.29 % | 4.83 % |
Zagg Inc | ZAGG | 3.00 | 2.43 | 0.10 | 4.29 % | 28.76 % |
Aon PLC | AON | 175.00 | 170.58 | 7.00 | 4.28 % | 6.98 % |
General Dynamics Corporation | GD | 127.00 | 126.70 | 5.20 | 4.28 % | 4.53 % |
Centurylink Inc | CTL | 10.00 | 9.78 | 0.40 | 4.26 % | 6.61 % |
Domo Inc | DOMO | 10.00 | 9.77 | 0.40 | 4.27 % | 6.72 % |
Mcdonald's Corp | MCD | 150.00 | 149.01 | 6.10 | 4.27 % | 4.96 % |
Regions Financial Corp | RF | 9.00 | 8.31 | 0.34 | 4.27 % | 12.92 % |
Market Vectors Semiconductor ETF | SMH | 102.00 | 101.43 | 4.15 | 4.27 % | 4.85 % |
T. Rowe Price Group Inc | TROW | 98.00 | 97.60 | 4.00 | 4.27 % | 4.70 % |
Briggs & Stratton Corporation | BGG | 2.50 | 2.45 | 0.10 | 4.26 % | 6.38 % |
Montage Resources Corp | MR | 2.50 | 2.45 | 0.10 | 4.26 % | 6.38 % |
Wells Fargo & Co | WFC | 27.00 | 26.46 | 1.08 | 4.26 % | 6.40 % |
PROSHARES FTSE XINHU | XPP | 41.00 | 40.36 | 1.65 | 4.26 % | 5.92 % |
Delek US Holdings Inc | DK | 10.00 | 9.83 | 0.40 | 4.24 % | 6.04 % |
Healthequity Inc | HQY | 45.00 | 44.14 | 1.80 | 4.25 % | 6.28 % |
National Beverage Corp. | FIZZ | 40.00 | 39.34 | 1.60 | 4.24 % | 5.99 % |
Capstead Mortgage Corporation | CMO | 5.00 | 4.93 | 0.20 | 4.23 % | 5.71 % |
NiSource Inc. | NI | 21.00 | 20.94 | 0.85 | 4.23 % | 4.53 % |
3M Co | MMM | 131.00 | 130.89 | 5.30 | 4.22 % | 4.31 % |
EnPro Industries, Inc. | NPO | 40.00 | 39.58 | 1.60 | 4.21 % | 5.32 % |
ProShares Ultra 20+ Year Treasury | UBT | 136.00 | 135.84 | 5.50 | 4.22 % | 4.34 % |
WSFS Financial Corporation | WSFS | 22.50 | 21.04 | 0.85 | 4.21 % | 11.47 % |
Chart Industries, Inc. | GTLS | 25.00 | 23.59 | 0.95 | 4.20 % | 10.42 % |
Intuit Inc. | INTU | 225.00 | 223.42 | 9.00 | 4.20 % | 4.93 % |
Direxion Daily S&P Biotech Bull 3X Shares | LABU | 17.00 | 16.17 | 0.65 | 4.19 % | 9.54 % |
MarketAxess Holdings Inc. | MKTX | 320.00 | 311.28 | 12.50 | 4.18 % | 7.10 % |
Mosaic Co | MOS | 10.00 | 9.95 | 0.40 | 4.19 % | 4.71 % |
PG&E Corporation | PCG | 9.00 | 8.95 | 0.36 | 4.19 % | 4.77 % |
CenterPoint Energy, Inc. | CNP | 13.00 | 12.48 | 0.50 | 4.17 % | 8.51 % |
Canadian Pacific Railway Limited (USA) | CP | 190.00 | 187.45 | 7.50 | 4.17 % | 5.58 % |
iShares Dow Jones US Health Care(ETF) | IHF | 150.00 | 149.66 | 6.00 | 4.18 % | 4.41 % |
Sea Ltd (ADR) | SE | 42.00 | 41.07 | 1.65 | 4.19 % | 6.54 % |
Sonos Inc | SONO | 7.50 | 7.47 | 0.30 | 4.18 % | 4.60 % |
Kinder Morgan Inc | KMI | 13.00 | 12.73 | 0.51 | 4.17 % | 6.38 % |
Knowles Corp | KN | 12.50 | 12.49 | 0.50 | 4.17 % | 4.25 % |
Nordic American Tanker Ltd | NAT | 2.50 | 2.50 | 0.10 | 4.17 % | 4.17 % |
Sun Communities Inc | SUI | 120.00 | 119.82 | 4.80 | 4.17 % | 4.33 % |
Tegna Inc | TGNA | 15.00 | 14.99 | 0.60 | 4.17 % | 4.24 % |
Blackline Inc | BL | 45.00 | 42.74 | 1.70 | 4.14 % | 9.65 % |
Crown Holdings, Inc. | CCK | 50.00 | 48.97 | 1.95 | 4.15 % | 6.34 % |
Digital Realty Trust, Inc. | DLR | 130.00 | 128.25 | 5.10 | 4.14 % | 5.56 % |
Eaton Corporation PLC | ETN | 76.00 | 75.31 | 3.00 | 4.15 % | 5.10 % |
Lennar Corporation | LEN | 37.50 | 36.72 | 1.46 | 4.14 % | 6.35 % |
Regeneron Pharmaceuticals Inc | REGN | 440.00 | 439.26 | 17.50 | 4.15 % | 4.32 % |
Materials Select Sector Index | SIXB | 440.00 | 433.71 | 17.30 | 4.15 % | 5.67 % |
SL Green Realty Corp | SLG | 55.00 | 52.63 | 2.10 | 4.16 % | 8.85 % |
Synopsys, Inc. | SNPS | 115.00 | 112.75 | 4.50 | 4.16 % | 6.24 % |
Sculptor Capital Management Inc | SCU | 16.00 | 15.08 | 0.60 | 4.14 % | 10.50 % |
ZTO Express (Cayman) Inc (ADR) | ZTO | 26.00 | 25.11 | 1.00 | 4.15 % | 7.84 % |
Quidel Corporation | QDEL | 75.00 | 74.27 | 2.95 | 4.14 % | 5.16 % |
Reliance Steel & Aluminum Co | RS | 85.00 | 80.57 | 3.20 | 4.14 % | 9.86 % |
L3Harris Technologies Inc | LHX | 155.00 | 152.06 | 6.00 | 4.11 % | 6.12 % |
Materion Corp | MTRN | 35.00 | 31.87 | 1.25 | 4.08 % | 14.30 % |
Nike Inc | NKE | 67.00 | 66.79 | 2.62 | 4.08 % | 4.41 % |
Encompass Health Corp | EHC | 60.00 | 57.53 | 2.25 | 4.07 % | 8.54 % |
First Trust Dow Jones Internet Index | FDN | 108.00 | 107.50 | 4.20 | 4.07 % | 4.55 % |
Momo Inc (ADR) | MOMO | 21.00 | 20.46 | 0.80 | 4.07 % | 6.82 % |
Qualys Inc | QLYS | 70.00 | 68.99 | 2.70 | 4.07 % | 5.60 % |
Workday Inc | WDAY | 121.00 | 120.17 | 4.70 | 4.07 % | 4.79 % |
ArcBest Corp | ARCB | 17.50 | 16.68 | 0.65 | 4.05 % | 9.17 % |
Waste Management, Inc. | WM | 100.00 | 99.89 | 3.90 | 4.06 % | 4.18 % |
Arista Networks Inc | ANET | 160.00 | 157.03 | 6.10 | 4.04 % | 6.01 % |
Air Products & Chemicals, Inc. | APD | 185.00 | 180.38 | 7.00 | 4.04 % | 6.70 % |
Thor Industries, Inc. | THO | 40.00 | 40.00 | 1.55 | 4.03 % | 4.03 % |
Western Midstream Partners LP | WES | 6.00 | 5.15 | 0.20 | 4.04 % | 21.21 % |
GameStop Corp. | GME | 4.50 | 4.39 | 0.17 | 4.03 % | 6.64 % |
Paylocity Holding Corp | PCTY | 95.00 | 90.50 | 3.50 | 4.02 % | 9.20 % |
Shell Midstream Partners LP | SHLX | 10.00 | 9.08 | 0.35 | 4.01 % | 14.55 % |
Varian Medical Systems, Inc. | VAR | 105.00 | 103.58 | 4.00 | 4.02 % | 5.44 % |
Amazon.com, Inc. | AMZN | 1,690.00 | 1,688.00 | 65.00 | 4.00 % | 4.13 % |
Catalent Inc | CTLT | 40.00 | 38.95 | 1.50 | 4.01 % | 6.81 % |
Genworth Financial Inc | GNW | 4.00 | 3.90 | 0.15 | 4.00 % | 6.67 % |
Intercontinental Exchange Inc | ICE | 75.00 | 74.13 | 2.85 | 4.00 % | 5.22 % |
IDEXX Laboratories, Inc. | IDXX | 230.00 | 223.78 | 8.60 | 4.00 % | 6.89 % |
Meritor Inc | MTOR | 15.00 | 14.29 | 0.55 | 4.00 % | 9.17 % |
Global X Silver Miners ETF | SIL | 21.00 | 20.89 | 0.80 | 3.98 % | 4.53 % |
AT&T Inc. | T | 32.00 | 31.80 | 1.22 | 3.99 % | 4.64 % |
Fiat Chrysler Automobiles NV | FCAU | 8.00 | 7.86 | 0.30 | 3.97 % | 5.82 % |
McCormick & Company, Incorporated | MKC | 125.00 | 120.37 | 4.60 | 3.97 % | 7.97 % |
StoneCo Ltd | STNE | 27.00 | 26.25 | 1.00 | 3.96 % | 6.93 % |
Barnes Group Inc. | B | 40.00 | 38.21 | 1.45 | 3.94 % | 8.81 % |
Burlington Stores Inc | BURL | 135.00 | 131.77 | 5.00 | 3.94 % | 6.49 % |
ProShares UltraShort Europe | EPV | 53.00 | 52.78 | 2.00 | 3.94 % | 4.37 % |
Illumina, Inc. | ILMN | 215.00 | 210.96 | 8.00 | 3.94 % | 5.93 % |
Pan American Silver Corp. (USA) | PAAS | 15.00 | 14.48 | 0.55 | 3.95 % | 7.68 % |
First Trust Health Care AlphaDEX Fund | FXH | 67.00 | 66.10 | 2.50 | 3.93 % | 5.35 % |
MakeMyTrip Limited | MMYT | 15.00 | 14.55 | 0.55 | 3.93 % | 7.14 % |
Nevro Corp | NVRO | 90.00 | 87.41 | 3.30 | 3.92 % | 7.00 % |
Universal Display Corporation | OLED | 119.00 | 118.94 | 4.50 | 3.93 % | 3.98 % |
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) | TSM | 45.00 | 44.90 | 1.70 | 3.94 % | 4.17 % |
VirnetX Holding Corporation | VHC | 6.00 | 5.28 | 0.20 | 3.94 % | 18.11 % |
Vanguard Small-Cap Index Fund | VB | 107.00 | 106.19 | 4.00 | 3.91 % | 4.71 % |
Arthur J Gallagher & Co | AJG | 80.00 | 79.85 | 3.00 | 3.90 % | 4.10 % |
FactSet Research Systems Inc. | FDS | 230.00 | 226.76 | 8.50 | 3.89 % | 5.38 % |
IQIYI Inc | IQ | 18.00 | 17.57 | 0.66 | 3.90 % | 6.45 % |
Air Lease Corp | AL | 22.50 | 20.06 | 0.75 | 3.88 % | 16.52 % |
AvalonBay Communities Inc | AVB | 165.00 | 163.55 | 6.10 | 3.87 % | 4.80 % |
CarGurus Inc | CARG | 17.50 | 17.44 | 0.65 | 3.87 % | 4.23 % |
Dropbox Inc | DBX | 16.50 | 16.08 | 0.60 | 3.88 % | 6.59 % |
iShares Select Dividend ETF | DVY | 72.00 | 71.15 | 2.65 | 3.87 % | 5.11 % |
Ecolab Inc. | ECL | 170.00 | 166.14 | 6.20 | 3.88 % | 6.29 % |
International Game Technology PLC | IGT | 6.00 | 5.35 | 0.20 | 3.88 % | 16.50 % |
Spotify Technology SA | SPOT | 118.00 | 117.72 | 4.40 | 3.88 % | 4.13 % |
TrueCar Inc | TRUE | 3.00 | 2.67 | 0.10 | 3.89 % | 16.73 % |
Trade Desk Inc | TTD | 165.00 | 160.49 | 6.00 | 3.88 % | 6.80 % |
S&P 500 Mini-SPX Options Index | XSP | 239.00 | 238.61 | 8.91 | 3.88 % | 4.05 % |
Amgen, Inc. | AMGN | 190.00 | 188.66 | 7.00 | 3.85 % | 4.59 % |
Comerica Incorporated | CMA | 32.50 | 31.47 | 1.17 | 3.86 % | 7.26 % |
iShares Russell 1000 Value Index (ETF) | IWD | 95.00 | 94.04 | 3.50 | 3.87 % | 4.93 % |
Kimberly Clark Corp | KMB | 135.00 | 134.54 | 5.00 | 3.86 % | 4.21 % |
KraneShares Trust KraneShares CSI China Internet ETF | KWEB | 41.00 | 40.38 | 1.50 | 3.86 % | 5.45 % |
Amarin Corporation plc (ADR) | AMRN | 11.00 | 10.27 | 0.38 | 3.84 % | 11.22 % |
Berry Global Group Inc | BERY | 27.50 | 26.99 | 1.00 | 3.85 % | 5.81 % |
Franks International NV | FI | 5.00 | 2.70 | 0.10 | 3.85 % | 92.31 % |
Honeywell International Inc. | HON | 136.00 | 135.27 | 5.00 | 3.84 % | 4.40 % |
J2 Global Inc | JCOM | 70.00 | 68.86 | 2.55 | 3.85 % | 5.56 % |
NetEase Inc (ADR) | NTES | 285.00 | 283.40 | 10.50 | 3.85 % | 4.43 % |
iShares MSCI Global Select Metals & Mining Producers ETF | PICK | 18.00 | 17.55 | 0.65 | 3.85 % | 6.51 % |
Teekay Tankers Ltd. | TNK | 20.00 | 17.56 | 0.65 | 3.84 % | 18.27 % |
AMETEK, Inc. | AME | 65.00 | 62.54 | 2.30 | 3.82 % | 7.90 % |
Arcturus Therapeutics Ltd | ARCT | 12.50 | 12.21 | 0.45 | 3.83 % | 6.29 % |
Beacon Roofing Supply, Inc. | BECN | 17.50 | 16.28 | 0.60 | 3.83 % | 11.61 % |
Meritage Homes Corp | MTH | 37.50 | 35.35 | 1.30 | 3.82 % | 10.13 % |
Westlake Chemical Corporation | WLK | 30.00 | 29.87 | 1.10 | 3.82 % | 4.28 % |
Endo International PLC | ENDP | 3.00 | 2.73 | 0.10 | 3.80 % | 14.07 % |
Sociedad Quimica y Minera de Chile (ADR) | SQM | 20.00 | 19.11 | 0.70 | 3.80 % | 8.64 % |
Adobe Inc | ADBE | 290.00 | 286.20 | 10.45 | 3.79 % | 5.17 % |
NovaGold Resources Inc. (USA) | NG | 7.00 | 6.86 | 0.25 | 3.78 % | 5.90 % |
Rockwell Automation | ROK | 155.00 | 153.30 | 5.60 | 3.79 % | 4.94 % |
AES Corp | AES | 11.00 | 11.00 | 0.40 | 3.77 % | 3.77 % |
DCP Midstream LP | DCP | 7.50 | 5.50 | 0.20 | 3.77 % | 41.51 % |
Enphase Energy Inc | ENPH | 27.50 | 27.45 | 1.00 | 3.78 % | 3.97 % |
Glacier Bancorp, Inc. | GBCI | 30.00 | 28.85 | 1.05 | 3.78 % | 7.91 % |
Norfolk Southern Corp. | NSC | 127.00 | 126.37 | 4.60 | 3.78 % | 4.29 % |
iShares S&P 100 Index (ETF) | OEF | 110.00 | 109.81 | 4.00 | 3.78 % | 3.96 % |
PRA Health Sciences Inc | PRAH | 70.00 | 69.00 | 2.50 | 3.76 % | 5.26 % |
United Technologies Corporation | UTX | 91.00 | 90.93 | 3.30 | 3.77 % | 3.85 % |
iShares Russell Midcap Value Index (ETF) | IWS | 61.00 | 60.80 | 2.20 | 3.75 % | 4.10 % |
Waters Corporation | WAT | 175.00 | 173.91 | 6.30 | 3.76 % | 4.41 % |
Crown Castle International Corp | CCI | 140.00 | 135.81 | 4.90 | 3.74 % | 6.94 % |
Ducommun Incorporated | DCO | 25.00 | 24.97 | 0.90 | 3.74 % | 3.86 % |
First Horizon National Corp | FHN | 9.00 | 8.33 | 0.30 | 3.74 % | 12.08 % |
Gladstone Commercial Corporation | GOOD | 12.50 | 12.49 | 0.45 | 3.74 % | 3.82 % |
Sempra Energy | SRE | 90.00 | 88.62 | 3.20 | 3.75 % | 5.36 % |
Littelfuse, Inc. | LFUS | 120.00 | 116.86 | 4.20 | 3.73 % | 6.52 % |
Louisiana-Pacific Corporation | LPX | 17.00 | 16.66 | 0.60 | 3.74 % | 5.85 % |
Zebra Technologies Corp. | ZBRA | 170.00 | 166.24 | 6.00 | 3.74 % | 6.09 % |
Hilton Worldwide Holdings Inc | HLT | 70.00 | 69.54 | 2.50 | 3.73 % | 4.42 % |
iShares Russell 2000 Growth Index (ETF) | IWO | 140.00 | 138.91 | 5.00 | 3.73 % | 4.55 % |
Companhia Siderurgica Nacional (ADR) | SID | 2.00 | 1.40 | 0.05 | 3.72 % | 48.70 % |
Southwestern Energy Company | SWN | 2.00 | 1.95 | 0.07 | 3.72 % | 6.38 % |
Energy Select Sector SPDR (ETF) | XLE | 28.00 | 27.79 | 1.00 | 3.73 % | 4.52 % |
Allegion PLC | ALLE | 100.00 | 97.71 | 3.50 | 3.72 % | 6.15 % |
Hanesbrands Inc. | HBI | 9.00 | 8.38 | 0.30 | 3.71 % | 11.32 % |
iShares S&P 500 Index (ETF) | IVV | 244.56 | 240.12 | 8.60 | 3.71 % | 5.63 % |
Omnicom Group Inc. | OMC | 57.50 | 57.22 | 2.05 | 3.72 % | 4.22 % |
Regis Corporation | RGS | 7.50 | 6.97 | 0.25 | 3.72 % | 11.61 % |
TCF Financial Corp | TCF | 22.50 | 22.31 | 0.80 | 3.72 % | 4.60 % |
Liberty Oilfield Services Inc | LBRT | 3.00 | 2.80 | 0.10 | 3.70 % | 11.11 % |
NextEra Energy Inc | NEE | 210.00 | 201.34 | 7.20 | 3.71 % | 8.17 % |
Vornado Realty Trust | VNO | 35.00 | 33.47 | 1.20 | 3.72 % | 8.46 % |
Arch Coal Inc | ARCH | 40.00 | 35.04 | 1.25 | 3.70 % | 18.38 % |
Bunge Ltd | BG | 35.00 | 33.64 | 1.20 | 3.70 % | 7.89 % |
BankUnited | BKU | 22.50 | 22.40 | 0.80 | 3.70 % | 4.17 % |
Manchester United PLC | MANU | 13.00 | 12.66 | 0.45 | 3.69 % | 6.47 % |
Markel Corporation | MKL | 890.00 | 839.06 | 29.90 | 3.70 % | 9.99 % |
Tenaris SA (ADR) | TS | 10.00 | 9.80 | 0.35 | 3.70 % | 5.82 % |
MPLX LP | MPLX | 12.00 | 11.25 | 0.40 | 3.69 % | 10.60 % |
Shoe Carnival, Inc. | SCVL | 17.50 | 16.99 | 0.60 | 3.66 % | 6.77 % |
ProShares Short VIX Short-Term Futures ETF | SVXY | 29.00 | 28.27 | 1.00 | 3.67 % | 6.34 % |
Lendingtree Inc | TREE | 260.00 | 253.88 | 9.00 | 3.68 % | 6.17 % |
Vicor Corp | VICR | 35.00 | 33.77 | 1.20 | 3.68 % | 7.46 % |
iShares Dow Jones US Brok-Dea. Ind.ETF | IAI | 49.00 | 48.00 | 1.70 | 3.67 % | 5.82 % |
Cabot Oil & Gas Corporation | COG | 17.50 | 17.08 | 0.60 | 3.64 % | 6.19 % |
CTS Corporation | CTS | 20.00 | 19.90 | 0.70 | 3.65 % | 4.17 % |
Radian Group Inc | RDN | 16.00 | 15.61 | 0.55 | 3.65 % | 6.24 % |
West Pharmaceutical Services Inc. | WST | 135.00 | 130.46 | 4.60 | 3.65 % | 7.26 % |
Activision Blizzard, Inc. | ATVI | 53.00 | 52.76 | 1.85 | 3.63 % | 4.11 % |
Vail Resorts, Inc. | MTN | 155.00 | 153.71 | 5.40 | 3.64 % | 4.51 % |
Teladoc Health Inc | TDOC | 120.00 | 116.74 | 4.10 | 3.64 % | 6.53 % |
iShares NASDAQ Biotechnology Index (ETF) | IBB | 95.00 | 94.39 | 3.30 | 3.62 % | 4.29 % |
Kansas City Southern | KSU | 115.00 | 114.21 | 4.00 | 3.63 % | 4.35 % |
Global X Lithium ETF | LIT | 21.00 | 20.02 | 0.70 | 3.62 % | 8.70 % |
TPI Composites Inc | TPIC | 12.50 | 11.42 | 0.40 | 3.63 % | 13.43 % |
BHP Group Ltd (ADR) | BHP | 32.50 | 31.55 | 1.10 | 3.61 % | 6.73 % |
Etsy Inc | ETSY | 44.00 | 41.65 | 1.45 | 3.61 % | 9.45 % |
Medtronic PLC | MDT | 78.00 | 77.43 | 2.70 | 3.61 % | 4.38 % |
Terex Corporation | TEX | 15.00 | 14.34 | 0.50 | 3.61 % | 8.38 % |
Liberty LiLAC Group Class C | LILAK | 10.00 | 8.64 | 0.30 | 3.60 % | 19.90 % |
Linde PLC | LIN | 160.00 | 158.34 | 5.50 | 3.60 % | 4.68 % |
United States Oil Fund LP (ETF) | USO | 6.50 | 6.04 | 0.21 | 3.60 % | 11.49 % |
Stanley Black & Decker, Inc. | SWK | 90.00 | 86.64 | 3.00 | 3.59 % | 7.60 % |
Utilities Select Sector Index | SIXU | 520.00 | 512.60 | 17.70 | 3.58 % | 5.07 % |
Verisk Analytics, Inc. | VRSK | 135.00 | 130.13 | 4.50 | 3.58 % | 7.45 % |
Aecom | ACM | 30.00 | 27.60 | 0.95 | 3.56 % | 12.57 % |
Clorox Co | CLX | 175.00 | 174.69 | 6.00 | 3.56 % | 3.74 % |
Dorman Products Inc. | DORM | 60.00 | 55.34 | 1.90 | 3.56 % | 12.28 % |
iShares MSCI Mexico Inv. Mt. Idx. (ETF) | EWW | 30.00 | 29.12 | 1.00 | 3.56 % | 6.67 % |
Masimo Corporation | MASI | 175.00 | 174.52 | 6.00 | 3.56 % | 3.85 % |
Short QQQ ProShares | PSQ | 30.00 | 29.06 | 1.00 | 3.56 % | 6.91 % |
Bio-Rad Laboratories, Inc. | BIO | 340.00 | 336.00 | 11.50 | 3.54 % | 4.78 % |
Johnson & Johnson | JNJ | 127.00 | 127.00 | 4.35 | 3.55 % | 3.55 % |
CubeSmart | CUBE | 25.00 | 23.46 | 0.80 | 3.53 % | 10.33 % |
Frontdoor Inc | FTDR | 37.00 | 36.59 | 1.25 | 3.54 % | 4.68 % |
iShares Core S&P Mid Cap ETF | IJH | 132.00 | 131.89 | 4.50 | 3.53 % | 3.62 % |
Marsh & McLennan Companies, Inc. | MMC | 90.00 | 87.85 | 3.00 | 3.54 % | 6.07 % |
ARV Assisted Living, Inc. | SRS | 30.00 | 29.25 | 1.00 | 3.54 % | 6.19 % |
ARMOUR Residential REIT, Inc. | ARR | 12.50 | 11.77 | 0.40 | 3.52 % | 9.94 % |
New Oriental Education & Tech Grp (ADR) | EDU | 115.00 | 114.64 | 3.90 | 3.52 % | 3.85 % |
Match Group Inc | MTCH | 55.00 | 54.30 | 1.85 | 3.53 % | 4.86 % |
Eli Lilly And Co | LLY | 130.00 | 129.54 | 4.40 | 3.52 % | 3.88 % |
America Movil SAB de CV (ADR) | AMX | 12.00 | 11.82 | 0.40 | 3.50 % | 5.08 % |
Logitech International SA (USA) | LOGI | 34.00 | 33.89 | 1.15 | 3.51 % | 3.85 % |
Acuity Brands, Inc. | AYI | 85.00 | 84.32 | 2.85 | 3.50 % | 4.33 % |
iShares Dow Jones US Medical Dev.(ETF) | IHI | 205.00 | 201.00 | 6.80 | 3.50 % | 5.56 % |
Maxar Technologies Inc | MAXR | 10.00 | 8.87 | 0.30 | 3.50 % | 16.69 % |
National-Oilwell Varco, Inc. | NOV | 9.00 | 8.86 | 0.30 | 3.50 % | 5.14 % |
People's United Financial, Inc. | PBCT | 12.00 | 11.83 | 0.40 | 3.50 % | 4.99 % |
American Electric Power Company Inc | AEP | 82.50 | 81.65 | 2.75 | 3.49 % | 4.56 % |
Sanderson Farms, Inc. | SAFM | 110.00 | 106.60 | 3.60 | 3.50 % | 6.80 % |
Kayne Anderson MLP Midstream Invstmnt Co | KYN | 5.00 | 4.46 | 0.15 | 3.48 % | 16.01 % |
Walmart Inc | WMT | 107.00 | 106.75 | 3.60 | 3.49 % | 3.73 % |
Zai Lab Ltd | ZLAB | 45.00 | 44.54 | 1.50 | 3.49 % | 4.55 % |
Clean Harbors Inc | CLH | 45.00 | 44.92 | 1.50 | 3.45 % | 3.64 % |
Cummins Inc. | CMI | 135.00 | 131.45 | 4.40 | 3.46 % | 6.26 % |
Hain Celestial Group Inc | HAIN | 23.00 | 22.34 | 0.75 | 3.47 % | 6.51 % |
Consumer Discretionary SPDR (ETF) | XLY | 90.00 | 89.38 | 3.00 | 3.47 % | 4.19 % |
Zoetis Inc | ZTS | 107.00 | 106.98 | 3.60 | 3.48 % | 3.50 % |
Novocure Ltd | NVCR | 60.00 | 59.68 | 2.00 | 3.47 % | 4.02 % |
Zscaler Inc | ZS | 42.00 | 41.82 | 1.40 | 3.46 % | 3.91 % |
Brainstorm Cell Therapeutics Inc | BCLI | 5.00 | 4.51 | 0.15 | 3.44 % | 14.68 % |
Charles River Laboratories Intl. Inc | CRL | 110.00 | 105.06 | 3.50 | 3.45 % | 8.31 % |
Cisco Systems, Inc. | CSCO | 34.00 | 33.70 | 1.12 | 3.44 % | 4.36 % |
Deere & Company | DE | 121.00 | 120.05 | 4.00 | 3.45 % | 4.27 % |
Gilead Sciences, Inc. | GILD | 69.00 | 68.90 | 2.30 | 3.45 % | 3.60 % |
QuinStreet Inc | QNST | 7.50 | 7.49 | 0.25 | 3.45 % | 3.59 % |
VanEck Vectors Russia ETF | RSX | 15.00 | 14.98 | 0.50 | 3.45 % | 3.56 % |
Cigna Corp | CI | 155.00 | 150.70 | 5.00 | 3.43 % | 6.38 % |
IPG Photonics Corporation | IPGP | 110.00 | 105.38 | 3.50 | 3.44 % | 7.97 % |
Nova Measuring Instruments Ltd. | NVMI | 30.00 | 28.60 | 0.95 | 3.44 % | 8.50 % |
Tyson Foods, Inc. | TSN | 47.50 | 45.06 | 1.50 | 3.44 % | 9.04 % |
Atlassian Corporation PLC | TEAM | 121.00 | 120.58 | 4.00 | 3.43 % | 3.79 % |
Tower Semiconductor Ltd. (USA) | TSEM | 14.00 | 13.56 | 0.45 | 3.43 % | 6.79 % |
Vanguard Total Stock Market ETF | VTI | 121.00 | 120.43 | 4.00 | 3.44 % | 3.93 % |
Boston Properties, Inc. | BXP | 100.00 | 96.93 | 3.20 | 3.41 % | 6.69 % |
Glu Mobile Inc. | GLUU | 5.00 | 4.54 | 0.15 | 3.42 % | 13.90 % |
PBF Energy Inc | PBF | 11.00 | 10.58 | 0.35 | 3.42 % | 7.53 % |
GLOBAL X ROBOTICS & ARTIFICI | BOTZ | 16.00 | 15.19 | 0.50 | 3.40 % | 8.92 % |
McKesson Corporation | MCK | 122.00 | 121.27 | 4.00 | 3.41 % | 4.03 % |
D. R. Horton Inc | DHI | 32.50 | 31.36 | 1.03 | 3.40 % | 7.15 % |
Jefferies Financial Group Inc | JEF | 17.50 | 15.21 | 0.50 | 3.40 % | 18.97 % |
Mimecast Ltd | MIME | 30.00 | 28.87 | 0.95 | 3.40 % | 7.45 % |
Vanguard High Dividend Yield Indx ETF | VYM | 67.00 | 66.84 | 2.20 | 3.40 % | 3.65 % |
WP Carey Inc | WPC | 65.00 | 60.75 | 2.00 | 3.40 % | 10.64 % |
Exelon Corporation | EXC | 31.00 | 30.51 | 1.00 | 3.39 % | 5.05 % |
Automatic Data Processing | ADP | 123.00 | 122.46 | 4.00 | 3.38 % | 3.83 % |
Appian Corp | APPN | 35.00 | 32.25 | 1.05 | 3.37 % | 12.18 % |
Axsome Therapeutics Inc | AXSM | 45.00 | 42.93 | 1.40 | 3.37 % | 8.36 % |
Kala Pharmaceuticals Inc | KALA | 7.50 | 6.12 | 0.20 | 3.38 % | 26.69 % |
Revlon Inc | REV | 10.00 | 9.20 | 0.30 | 3.37 % | 12.36 % |
SAGE Therapeutics Inc | SAGE | 31.00 | 30.60 | 1.00 | 3.38 % | 4.73 % |
Inseego Corp | INSG | 5.00 | 4.62 | 0.15 | 3.36 % | 11.98 % |
Brooks Automation, Inc | BRKS | 25.00 | 24.71 | 0.80 | 3.35 % | 4.56 % |
Pluralsight Inc | PS | 10.00 | 9.25 | 0.30 | 3.35 % | 11.73 % |
Direxion Technology Bear 3X Shares | TECS | 9.50 | 9.27 | 0.30 | 3.34 % | 5.91 % |
Verisign, Inc. | VRSN | 165.00 | 160.27 | 5.20 | 3.35 % | 6.40 % |
Kinross Gold Corporation (USA) | KGC | 4.50 | 4.02 | 0.13 | 3.34 % | 15.68 % |
NMI Holdings Inc | NMIH | 17.50 | 17.05 | 0.55 | 3.33 % | 6.06 % |
VMware, Inc. | VMW | 96.00 | 95.90 | 3.10 | 3.34 % | 3.45 % |
Whirlpool Corporation | WHR | 93.00 | 92.80 | 3.00 | 3.34 % | 3.56 % |
Charter Communications Inc | CHTR | 390.00 | 389.09 | 12.50 | 3.32 % | 3.56 % |
iShares Dow Jones US Financial (ETF) | IYF | 94.00 | 93.29 | 3.00 | 3.32 % | 4.11 % |
Northern Trust Corporation | NTRS | 62.50 | 62.23 | 2.00 | 3.32 % | 3.77 % |
Domtar Corp (USA) | UFS | 25.00 | 24.84 | 0.80 | 3.33 % | 3.99 % |
Rockwell Medical Inc | RMTI | 2.00 | 1.56 | 0.05 | 3.31 % | 32.45 % |
Surgery Partners Inc | SGRY | 5.00 | 4.68 | 0.15 | 3.31 % | 10.38 % |
Snap Inc | SNAP | 10.00 | 9.05 | 0.29 | 3.31 % | 14.16 % |
Vanguard Financials ETF | VFH | 49.00 | 48.27 | 1.55 | 3.32 % | 4.88 % |
Amyris Inc | AMRS | 2.00 | 1.56 | 0.05 | 3.30 % | 32.01 % |
Emerson Electric Co. | EMR | 47.00 | 46.98 | 1.50 | 3.30 % | 3.34 % |
iShares MSCI Germany Index Fund (ETF) | EWG | 19.00 | 18.77 | 0.60 | 3.30 % | 4.57 % |
Altra Industrial Motion Corp | AIMC | 16.00 | 15.71 | 0.50 | 3.29 % | 5.23 % |
Avnet, Inc. | AVT | 24.00 | 23.54 | 0.75 | 3.29 % | 5.31 % |
STMicroelectronics NV (ADR) | STM | 17.50 | 17.25 | 0.55 | 3.29 % | 4.79 % |
Tenable Holdings Inc | TENB | 17.50 | 17.25 | 0.55 | 3.29 % | 4.79 % |
Costco Wholesale Corporation | COST | 285.00 | 283.18 | 9.00 | 3.28 % | 3.95 % |
WEC Energy Group Inc | WEC | 95.00 | 92.69 | 2.95 | 3.29 % | 5.86 % |
ABIOMED, Inc. | ABMD | 145.00 | 142.14 | 4.50 | 3.27 % | 5.35 % |
Dana Inc | DAN | 7.00 | 6.32 | 0.20 | 3.27 % | 14.38 % |
iShares MSCI Emerging Markets Indx (ETF) | EEM | 31.73 | 31.63 | 1.00 | 3.26 % | 3.59 % |
Focus Financial Partners Inc | FOCS | 17.50 | 15.78 | 0.50 | 3.27 % | 14.53 % |
Douglas Emmett, Inc. | DEI | 30.00 | 28.52 | 0.90 | 3.26 % | 8.62 % |
Oshkosh Corp | OSK | 55.00 | 53.75 | 1.70 | 3.27 % | 5.67 % |
Pegasystems Inc. | PEGA | 65.00 | 63.28 | 2.00 | 3.26 % | 6.06 % |
Qudian Inc - ADR | QD | 2.00 | 1.58 | 0.05 | 3.27 % | 30.72 % |
Becton Dickinson and Co | BDX | 225.00 | 223.14 | 7.00 | 3.24 % | 4.10 % |
Celldex Therapeutics, Inc. | CLDX | 2.00 | 1.59 | 0.05 | 3.25 % | 29.87 % |
Consolidated Edison, Inc. | ED | 80.00 | 79.54 | 2.50 | 3.25 % | 3.84 % |
American Water Works Company Inc | AWK | 120.00 | 118.77 | 3.70 | 3.22 % | 4.28 % |
Aspen Technology, Inc. | AZPN | 90.00 | 88.27 | 2.75 | 3.22 % | 5.24 % |
Cirrus Logic, Inc. | CRUS | 52.00 | 51.26 | 1.60 | 3.22 % | 4.71 % |
Royal Dutch Shell Plc CL B | B | 25.00 | 24.02 | 0.75 | 3.22 % | 7.43 % |
Smartsheet Inc | SMAR | 35.00 | 32.05 | 1.00 | 3.22 % | 12.72 % |
Tandem Diabetes Care Inc | TNDM | 48.00 | 48.00 | 1.50 | 3.23 % | 3.23 % |
Ollie's Bargain Outlet Holdings Inc | OLLI | 40.00 | 38.57 | 1.20 | 3.21 % | 7.04 % |
Paycom Software Inc | PAYC | 200.00 | 196.26 | 6.10 | 3.21 % | 5.17 % |
Reinsurance Group of America Inc | RGA | 85.00 | 80.32 | 2.50 | 3.21 % | 9.23 % |
DuPont de Nemours Inc | DD | 35.00 | 34.25 | 1.06 | 3.19 % | 5.45 % |
General Motors Company | GM | 21.00 | 21.00 | 0.65 | 3.19 % | 3.19 % |
Mercury Systems Inc | MRCY | 65.00 | 64.55 | 2.00 | 3.20 % | 3.92 % |
RealReal Inc | REAL | 7.50 | 6.45 | 0.20 | 3.20 % | 20.00 % |
Strategic Education Inc | STRA | 130.00 | 129.01 | 4.00 | 3.20 % | 3.99 % |
Texas Instruments Incorporated | TXN | 94.00 | 93.49 | 2.90 | 3.20 % | 3.76 % |
Group 1 Automotive, Inc. | GPI | 45.00 | 40.50 | 1.25 | 3.18 % | 14.65 % |
PowerShares KBW Bank Portfolio | KBWB | 33.00 | 32.35 | 1.00 | 3.19 % | 5.26 % |
Alibaba Group Holding Ltd - ADR | BABA | 180.00 | 178.76 | 5.50 | 3.17 % | 3.89 % |
BWX Technologies Inc | BWXT | 50.00 | 48.78 | 1.50 | 3.17 % | 5.75 % |
Global X FTSE Greece 20 ETF | GREK | 5.00 | 4.87 | 0.15 | 3.18 % | 5.93 % |
Owens & Minor, Inc. | OMI | 5.00 | 4.86 | 0.15 | 3.18 % | 6.16 % |
Canadian National Railway (USA) | CNI | 70.00 | 68.43 | 2.10 | 3.17 % | 5.53 % |
Manitowoc Company Inc | MTW | 10.00 | 9.77 | 0.30 | 3.17 % | 5.60 % |
Ultra DJ-AIG Crude Oil ProShares | UCO | 4.00 | 3.92 | 0.12 | 3.16 % | 5.40 % |
Verastem Inc | VSTM | 2.00 | 1.63 | 0.05 | 3.16 % | 26.58 % |
Autodesk, Inc. | ADSK | 149.00 | 148.03 | 4.50 | 3.14 % | 3.81 % |
iShares S&P Global Mat. Sector Inde(ETF) | MXI | 45.00 | 44.37 | 1.35 | 3.14 % | 4.60 % |
Health Care Select Sector Index | SIXV | 830.00 | 822.53 | 25.00 | 3.13 % | 4.07 % |
Avalara Inc | AVLR | 70.00 | 66.23 | 2.00 | 3.11 % | 8.97 % |
Shenandoah Telecommunications Company | SHEN | 45.00 | 42.95 | 1.30 | 3.12 % | 8.04 % |
Cleveland-Cliffs Inc | CLF | 4.00 | 3.98 | 0.12 | 3.11 % | 3.63 % |
Casella Waste Systems Inc. | CWST | 40.00 | 39.82 | 1.20 | 3.11 % | 3.57 % |
Monolithic Power Systems, Inc. | MPWR | 140.00 | 136.12 | 4.10 | 3.11 % | 6.04 % |
Cloudera Inc | CLDR | 7.00 | 6.67 | 0.20 | 3.09 % | 8.27 % |
TTEC Holdings Inc | TTEC | 30.00 | 28.29 | 0.85 | 3.10 % | 9.33 % |
United Rentals, Inc. | URI | 84.00 | 83.22 | 2.50 | 3.10 % | 4.06 % |
Xerox Holdings Corp | XRX | 20.00 | 19.94 | 0.60 | 3.10 % | 3.41 % |
Essex Property Trust Inc | ESS | 230.00 | 223.67 | 6.70 | 3.09 % | 6.01 % |
iShares MSCI Canada Index (ETF) | EWC | 21.00 | 20.02 | 0.60 | 3.09 % | 8.14 % |
Arrowhead Pharmaceuticals Inc | ARWR | 22.00 | 21.83 | 0.65 | 3.07 % | 3.87 % |
Eversource Energy | ES | 80.00 | 77.17 | 2.30 | 3.07 % | 6.85 % |
iShares S&P NA Tec.-Mul. Net. Idx. (ETF) | IGN | 39.00 | 38.62 | 1.15 | 3.07 % | 4.08 % |
iShares S&P 500 Growth Index (ETF) | IVW | 154.00 | 150.67 | 4.50 | 3.08 % | 5.36 % |
Annaly Capital Management, Inc. | NLY | 7.00 | 6.70 | 0.20 | 3.08 % | 7.69 % |
Polaris Inc | PII | 60.00 | 55.13 | 1.65 | 3.09 % | 12.19 % |
Rogers Corporation | ROG | 90.00 | 86.97 | 2.60 | 3.08 % | 6.67 % |
Simpson Manufacturing Co, Inc. | SSD | 65.00 | 63.66 | 1.90 | 3.08 % | 5.25 % |
AGNC Investment Corp | AGNC | 12.00 | 11.81 | 0.35 | 3.05 % | 4.71 % |
Darling Ingredients Inc | DAR | 17.00 | 16.91 | 0.50 | 3.05 % | 3.60 % |
IBERIABANK Corp | IBKC | 35.00 | 33.80 | 1.00 | 3.05 % | 6.71 % |
SYNNEX Corporation | SNX | 80.00 | 77.71 | 2.30 | 3.05 % | 6.09 % |
Synaptics, Incorporated | SYNA | 55.00 | 54.12 | 1.60 | 3.05 % | 4.72 % |
Gentherm Inc | THRM | 35.00 | 32.12 | 0.95 | 3.05 % | 12.29 % |
Entergy Corporation | ETR | 90.00 | 86.74 | 2.55 | 3.03 % | 6.90 % |
Groupon Inc | GRPN | 1.00 | 0.68 | 0.02 | 3.03 % | 51.52 % |
Hill-Rom Holdings, Inc. | HRC | 85.00 | 81.66 | 2.40 | 3.03 % | 7.24 % |
Amphenol Corporation | APH | 70.00 | 68.35 | 2.00 | 3.01 % | 5.50 % |
Berkshire Hathaway Inc. class B | B | 180.00 | 177.61 | 5.20 | 3.02 % | 4.40 % |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF | EMB | 96.00 | 95.58 | 2.80 | 3.02 % | 3.47 % |
ServiceNow Inc | NOW | 270.00 | 265.43 | 7.80 | 3.03 % | 4.80 % |
RenaissanceRe Holdings Ltd. | RNR | 140.00 | 136.62 | 4.00 | 3.02 % | 5.56 % |
Direxion Daily Russia Bear 3x Shares | RUSS | 18.00 | 17.05 | 0.50 | 3.02 % | 8.76 % |
iShares Barclays 20+ Yr Treas.Bond (ETF) | TLT | 164.00 | 163.75 | 4.80 | 3.02 % | 3.17 % |
WPX Energy Inc | WPX | 4.00 | 3.40 | 0.10 | 3.03 % | 21.03 % |
Altice USA Inc | ATUS | 18.00 | 17.19 | 0.50 | 3.00 % | 7.85 % |
Dolby Laboratories, Inc. | DLB | 55.00 | 51.58 | 1.50 | 3.00 % | 9.82 % |
Dunkin Brands Group Inc | DNKN | 52.50 | 51.48 | 1.50 | 3.00 % | 5.04 % |
Martin Marietta Materials, Inc. | MLM | 175.00 | 171.39 | 5.00 | 3.00 % | 5.17 % |
Novanta Inc (USA) | NOVT | 75.00 | 71.94 | 2.10 | 3.01 % | 7.39 % |
Okta Inc | OKTA | 97.00 | 96.11 | 2.80 | 3.00 % | 3.95 % |
Palo Alto Networks Inc | PANW | 138.00 | 137.17 | 4.00 | 3.00 % | 3.63 % |
Aaron's, Inc. | AAN | 25.00 | 24.20 | 0.70 | 2.98 % | 6.41 % |
America's Car-Mart, Inc. | CRMT | 75.00 | 65.51 | 1.90 | 2.99 % | 17.91 % |
Fabrinet | FN | 50.00 | 49.96 | 1.45 | 2.99 % | 3.07 % |
Great Western Bancorp Inc | GWB | 20.00 | 18.98 | 0.55 | 2.98 % | 8.52 % |
Arcosa Inc | ACA | 35.00 | 33.10 | 0.95 | 2.95 % | 8.86 % |
Cheniere Energy Partners LP | CQP | 27.00 | 26.09 | 0.75 | 2.96 % | 6.55 % |
Laboratory Corp. of America Holdings | LH | 125.00 | 121.91 | 3.50 | 2.96 % | 5.57 % |
Financial Select Sector Index | SIXM | 250.00 | 243.03 | 7.00 | 2.97 % | 5.92 % |
Take-Two Interactive Software Inc | TTWO | 108.00 | 108.00 | 3.10 | 2.96 % | 2.96 % |
Vipshop Holdings Ltd - ADR | VIPS | 14.00 | 13.90 | 0.40 | 2.96 % | 3.70 % |
Dollar General Corp. | DG | 140.00 | 136.11 | 3.90 | 2.95 % | 5.89 % |
Q2 Holdings Inc | QTWO | 55.00 | 50.61 | 1.45 | 2.95 % | 11.88 % |
RCI Hospitality Holdings Inc | RICK | 10.00 | 8.74 | 0.25 | 2.94 % | 17.79 % |
Rio Tinto plc (ADR) | RIO | 42.50 | 40.25 | 1.15 | 2.94 % | 8.70 % |
Stitch Fix Inc | SFIX | 13.00 | 12.21 | 0.35 | 2.95 % | 9.57 % |
Anheuser Busch Inbev NV (ADR) | BUD | 40.00 | 37.22 | 1.06 | 2.93 % | 10.62 % |
Elanco Animal Health Inc | ELAN | 20.00 | 19.35 | 0.55 | 2.93 % | 6.38 % |
FleetCor Technologies, Inc. | FLT | 220.00 | 210.90 | 6.00 | 2.93 % | 7.37 % |
J B Hunt Transport Services Inc | JBHT | 80.00 | 75.39 | 2.15 | 2.94 % | 9.23 % |
Mondelez International Inc | MDLZ | 46.00 | 45.10 | 1.28 | 2.92 % | 4.97 % |
Macquarie Infrastructure Corp | MIC | 22.50 | 21.09 | 0.60 | 2.93 % | 9.81 % |
MicroStrategy Incorporated | MSTR | 110.00 | 105.83 | 3.00 | 2.92 % | 6.97 % |
PTC Inc | PTC | 55.00 | 52.87 | 1.50 | 2.92 % | 7.07 % |
Wix.Com Ltd | WIX | 90.00 | 87.87 | 2.50 | 2.93 % | 5.42 % |
Columbia Sportswear Company | COLM | 60.00 | 59.97 | 1.70 | 2.92 % | 2.97 % |
Docusign Inc | DOCU | 72.50 | 72.31 | 2.05 | 2.92 % | 3.19 % |
Eventbrite Inc | EB | 10.00 | 8.83 | 0.25 | 2.91 % | 16.55 % |
Evergy Inc | EVRG | 50.00 | 49.47 | 1.40 | 2.91 % | 4.01 % |
Huntington Bancshares Incorporated | HBAN | 9.00 | 8.47 | 0.24 | 2.92 % | 9.36 % |
JinkoSolar Holding Co., Ltd (ADR) | JKS | 13.00 | 12.35 | 0.35 | 2.92 % | 8.33 % |
Hub Group Inc | HUBG | 40.00 | 37.26 | 1.05 | 2.90 % | 10.47 % |
New Residential Investment Corp | NRZ | 11.00 | 10.62 | 0.30 | 2.91 % | 6.59 % |
Lumentum Holdings Inc | LITE | 65.00 | 64.14 | 1.80 | 2.89 % | 4.27 % |
Melco Resorts & Entertainment Ltd(ADR) | MLCO | 15.00 | 14.21 | 0.40 | 2.90 % | 8.62 % |
Royal Gold, Inc (USA) | RGLD | 82.50 | 81.44 | 2.30 | 2.91 % | 4.25 % |
Seattle Genetics, Inc. | SGEN | 100.00 | 95.66 | 2.70 | 2.90 % | 7.57 % |
Camden Property Trust | CPT | 80.00 | 78.80 | 2.20 | 2.87 % | 4.44 % |
Citrix Systems, Inc. | CTXS | 111.00 | 110.73 | 3.10 | 2.88 % | 3.13 % |
GDS Holdings Ltd - ADR | GDS | 49.00 | 48.19 | 1.35 | 2.88 % | 4.61 % |
Keurig Dr Pepper Inc | KDP | 20.00 | 19.60 | 0.55 | 2.89 % | 4.99 % |
NorthWestern Corp | NWE | 60.00 | 56.94 | 1.60 | 2.89 % | 8.42 % |
eBay Inc | EBAY | 32.50 | 32.24 | 0.90 | 2.87 % | 3.70 % |
Tempur Sealy International Inc | TPX | 40.00 | 39.35 | 1.10 | 2.88 % | 4.57 % |
Microchip Technology Inc. | MCHP | 57.50 | 55.78 | 1.55 | 2.86 % | 6.03 % |
Mallinckrodt PLC | MNK | 2.00 | 1.80 | 0.05 | 2.86 % | 14.29 % |
Pfizer Inc. | PFE | 30.50 | 30.16 | 0.84 | 2.86 % | 4.02 % |
Terreno Realty Corporation | TRNO | 45.00 | 43.00 | 1.20 | 2.87 % | 7.66 % |
VICI Properties Inc | VICI | 15.00 | 12.56 | 0.35 | 2.87 % | 22.85 % |
Boyd Gaming Corporation | BYD | 11.00 | 10.82 | 0.30 | 2.85 % | 4.56 % |
ChemoCentryx Inc | CCXI | 35.00 | 34.52 | 0.95 | 2.83 % | 4.26 % |
Dollar Tree, Inc. | DLTR | 70.00 | 67.00 | 1.85 | 2.84 % | 7.44 % |
Marvell Technology Group Ltd. | MRVL | 18.00 | 17.75 | 0.49 | 2.84 % | 4.32 % |
AudioCodes Ltd. | AUDC | 17.50 | 16.41 | 0.45 | 2.82 % | 9.65 % |
Encore Capital Group, Inc. | ECPG | 35.00 | 34.58 | 0.95 | 2.82 % | 4.07 % |
Ellington Financial Inc | EFC | 10.00 | 9.12 | 0.25 | 2.82 % | 12.74 % |
Intercept Pharmaceuticals Inc | ICPT | 55.00 | 54.68 | 1.50 | 2.82 % | 3.42 % |
iShares US Real Estate ETF | IYR | 68.00 | 67.26 | 1.85 | 2.83 % | 3.96 % |
Life Storage Inc | LSI | 85.00 | 81.94 | 2.25 | 2.82 % | 6.66 % |
Roper Technologies Inc | ROP | 290.00 | 283.25 | 7.80 | 2.83 % | 5.28 % |
Vertex Pharmaceuticals Incorporated | VRTX | 200.00 | 199.52 | 5.50 | 2.83 % | 3.08 % |
Axonics Modulation Technologies Inc | AXNX | 22.50 | 20.15 | 0.55 | 2.81 % | 14.80 % |
Commercial Metals Company | CMC | 13.00 | 12.80 | 0.35 | 2.81 % | 4.42 % |
KNOT Offshore Partners LP | KNOP | 12.50 | 10.96 | 0.30 | 2.81 % | 17.26 % |
Old Dominion Freight Line | ODFL | 165.00 | 160.99 | 4.40 | 2.81 % | 5.37 % |
Bank of Montreal (USA) | BMO | 45.00 | 44.19 | 1.20 | 2.79 % | 4.68 % |
EXACT Sciences Corporation | EXAS | 42.50 | 42.41 | 1.15 | 2.79 % | 3.01 % |
Hannon Armstrong Sustnbl Infrstr Cap Inc | HASI | 22.50 | 20.26 | 0.55 | 2.79 % | 14.16 % |
iShares Expanded Tech-Software ETF | IGV | 190.00 | 185.01 | 5.00 | 2.78 % | 5.55 % |
Irhythm Technologies Inc | IRTC | 65.00 | 62.73 | 1.70 | 2.79 % | 6.50 % |
Liberty Global Inc | LBTYK | 15.00 | 14.75 | 0.40 | 2.79 % | 4.53 % |
Nucor Corporation | NUE | 31.00 | 30.63 | 0.83 | 2.79 % | 4.03 % |
Store Capital Corp | STOR | 20.00 | 18.40 | 0.50 | 2.79 % | 11.73 % |
Chegg Inc | CHGG | 35.00 | 31.50 | 0.85 | 2.77 % | 14.19 % |
Koppers Holdings Inc. | KOP | 12.50 | 11.09 | 0.30 | 2.78 % | 15.85 % |
Vanguard Mid-Cap Value ETF | VOE | 78.00 | 77.40 | 2.10 | 2.79 % | 3.59 % |
Brink's Company | BCO | 57.50 | 55.89 | 1.50 | 2.76 % | 5.72 % |
CME Group Inc | CME | 150.00 | 148.54 | 4.00 | 2.77 % | 3.78 % |
LivePerson, Inc. | LPSN | 17.50 | 16.76 | 0.45 | 2.76 % | 7.30 % |
Sabra Health Care REIT Inc | SBRA | 7.50 | 7.43 | 0.20 | 2.77 % | 3.73 % |
Market Vectors Gaming ETF | BJK | 25.00 | 24.35 | 0.65 | 2.74 % | 5.49 % |
Gray Television, Inc. | GTN | 10.00 | 9.34 | 0.25 | 2.75 % | 10.01 % |
TAL Education Group (ADR) | TAL | 50.00 | 48.42 | 1.30 | 2.76 % | 6.11 % |
Tyler Technologies, Inc. | TYL | 270.00 | 264.83 | 7.10 | 2.75 % | 4.76 % |
YRC Worldwide Inc | YRCW | 2.00 | 1.49 | 0.04 | 2.76 % | 37.93 % |
Regency Centers Corp | REG | 45.00 | 44.95 | 1.20 | 2.74 % | 2.87 % |
iShares FTSE/Xinhua China 25 Index (ETF) | FXI | 35.00 | 34.29 | 0.91 | 2.73 % | 4.85 % |
iShares Core MSCI Emerging Markets ETF | IEMG | 37.71 | 37.62 | 1.00 | 2.73 % | 2.98 % |
Discovery Communications | DISCK | 20.00 | 18.90 | 0.50 | 2.72 % | 8.70 % |
Coca-Cola Co | KO | 46.00 | 45.25 | 1.20 | 2.72 % | 4.43 % |
Patterson Companies, Inc. | PDCO | 19.00 | 18.83 | 0.50 | 2.73 % | 3.66 % |
Interpublic Group of Companies Inc | IPG | 16.00 | 15.17 | 0.40 | 2.71 % | 8.33 % |
Eastman Kodak Company | KODK | 2.50 | 1.89 | 0.05 | 2.72 % | 35.87 % |
Southern Co | SO | 50.00 | 47.61 | 1.26 | 2.72 % | 7.87 % |
Wheaton Precious Metals Corp | WPM | 25.00 | 24.50 | 0.65 | 2.73 % | 4.82 % |
Pinduoduo Inc - ADR | PDD | 32.50 | 32.18 | 0.85 | 2.71 % | 3.73 % |
Advance Auto Parts, Inc. | AAP | 100.00 | 95.25 | 2.50 | 2.70 % | 7.82 % |
Direxion Daily Aerospace & Defense Bull 3X Shares ETF | DFEN | 14.00 | 9.50 | 0.25 | 2.70 % | 51.35 % |
Clovis Oncology Inc | CLVS | 4.00 | 3.82 | 0.10 | 2.69 % | 7.53 % |
Duke Energy Corp | DUK | 77.50 | 76.58 | 2.00 | 2.68 % | 3.91 % |
Science Applications International Corp | SAIC | 60.00 | 57.41 | 1.50 | 2.68 % | 7.32 % |
SkyWest, Inc. | SKYW | 25.00 | 22.97 | 0.60 | 2.68 % | 11.76 % |
T-Mobile Us Inc | TMUS | 77.00 | 76.53 | 2.00 | 2.68 % | 3.31 % |
The Stars Group Inc. | TSG | 15.00 | 13.36 | 0.35 | 2.69 % | 15.30 % |
Dicks Sporting Goods Inc | DKS | 22.00 | 21.19 | 0.55 | 2.66 % | 6.59 % |
Ligand Pharmaceuticals Inc. | LGND | 65.00 | 63.37 | 1.65 | 2.67 % | 5.31 % |
Progressive Corp | PGR | 75.00 | 73.00 | 1.90 | 2.67 % | 5.49 % |
ABB Ltd (ADR) | ABB | 16.00 | 15.49 | 0.40 | 2.65 % | 6.03 % |
United States Brent Oil Fund LP | BNO | 10.00 | 9.68 | 0.25 | 2.65 % | 6.04 % |
WisdomTree Japan Total Dividend | DXJ | 36.50 | 36.40 | 0.94 | 2.65 % | 2.93 % |
Helix Energy Solutions Group Inc | HLX | 2.00 | 1.93 | 0.05 | 2.66 % | 6.38 % |
Host Hotels and Resorts Inc | HST | 10.00 | 9.67 | 0.25 | 2.65 % | 6.16 % |
Ingredion Inc | INGR | 65.00 | 63.81 | 1.65 | 2.65 % | 4.57 % |
Plug Power Inc | PLUG | 3.00 | 2.70 | 0.07 | 2.66 % | 14.07 % |
Sprint Corp | S | 8.00 | 7.73 | 0.20 | 2.66 % | 6.24 % |
SPDR S&P Dividend (ETF) | SDY | 78.00 | 77.22 | 2.00 | 2.66 % | 3.70 % |
iShares Russell 2000 Value Index (ETF) | IWN | 78.00 | 77.55 | 2.00 | 2.65 % | 3.24 % |
Kaman Corporation | KAMN | 35.00 | 34.94 | 0.90 | 2.64 % | 2.82 % |
Everbridge Inc | EVBG | 110.00 | 107.55 | 2.75 | 2.62 % | 4.96 % |
WisdomTree Europe Hedged Equity Fund | HEDJ | 45.00 | 44.86 | 1.15 | 2.63 % | 2.95 % |
Iovance Biotherapeutics Inc | IOVA | 20.00 | 19.55 | 0.50 | 2.62 % | 4.96 % |
SPDR S&P Insurance ETF | KIE | 24.00 | 23.39 | 0.60 | 2.63 % | 5.31 % |
Toyota Motor Corp (ADR) | TM | 110.00 | 108.50 | 2.78 | 2.63 % | 4.05 % |
Galapagos NV | GLPG | 165.00 | 161.00 | 4.10 | 2.61 % | 5.16 % |
Leggett & Platt, Inc. | LEG | 30.00 | 27.45 | 0.70 | 2.62 % | 12.15 % |
ZIOPHARM Oncology Inc. | ZIOP | 2.00 | 1.96 | 0.05 | 2.62 % | 4.71 % |
Cohu, Inc. | COHU | 12.50 | 11.84 | 0.30 | 2.60 % | 8.32 % |
iShares MSCI EAFE Minimum Volatility Index Fund | EFAV | 56.00 | 55.32 | 1.40 | 2.60 % | 3.86 % |
Hartford Financial Services Group Inc | HIG | 35.00 | 33.48 | 0.85 | 2.60 % | 7.26 % |
ResMed Inc. | RMD | 140.00 | 137.93 | 3.50 | 2.60 % | 4.14 % |
Ryanair Holdings plc (ADR) | RYAAY | 55.00 | 53.14 | 1.35 | 2.61 % | 6.20 % |
Rexnord Corp | RXN | 22.50 | 21.78 | 0.55 | 2.59 % | 5.98 % |
Safehold Inc | SAFE | 45.00 | 41.52 | 1.05 | 2.59 % | 11.19 % |
Vanguard Emerging Markets Stock Index Fd | VWO | 32.00 | 31.55 | 0.80 | 2.60 % | 4.07 % |
Ceridian HCM Holding Inc | CDAY | 50.00 | 47.55 | 1.20 | 2.59 % | 7.87 % |
Cree, Inc. | CREE | 30.00 | 29.76 | 0.75 | 2.59 % | 3.41 % |
Cognizant Technology Solutions Corp | CTSH | 44.00 | 43.56 | 1.10 | 2.59 % | 3.63 % |
First Trust Energy AlphaDEX | FXN | 4.00 | 3.99 | 0.10 | 2.57 % | 2.83 % |
Keysight Technologies Inc | KEYS | 85.00 | 83.79 | 2.10 | 2.57 % | 4.05 % |
Invesco S&P 500 Eql Wght ETF | RSP | 82.00 | 79.63 | 2.00 | 2.58 % | 5.63 % |
Santander Consumer USA Holdings Inc | SC | 16.00 | 15.92 | 0.40 | 2.58 % | 3.09 % |
J M Smucker Co | SJM | 110.00 | 107.87 | 2.70 | 2.57 % | 4.59 % |
Sensata Technologies Holding PLC | ST | 30.00 | 27.89 | 0.70 | 2.57 % | 10.33 % |
MGM Growth Properties LLC | MGP | 17.50 | 16.00 | 0.40 | 2.56 % | 12.18 % |
PulteGroup, Inc. | PHM | 25.00 | 24.08 | 0.60 | 2.56 % | 6.47 % |
Paypal Holdings Inc | PYPL | 92.50 | 92.17 | 2.30 | 2.56 % | 2.93 % |
iShares MSCI Global Gold Miners ETF | RING | 19.00 | 18.04 | 0.45 | 2.56 % | 8.02 % |
Skyworks Solutions Inc | SWKS | 69.00 | 67.90 | 1.70 | 2.57 % | 4.23 % |
ADT Inc | ADT | 4.30 | 4.03 | 0.10 | 2.54 % | 9.41 % |
Steris PLC | STE | 125.00 | 120.49 | 3.00 | 2.55 % | 6.39 % |
Alteryx Inc | AYX | 85.00 | 80.95 | 2.00 | 2.53 % | 7.66 % |
Packaging Corp Of America | PKG | 85.00 | 80.97 | 2.00 | 2.53 % | 7.64 % |
Primerica, Inc. | PRI | 90.00 | 85.02 | 2.10 | 2.53 % | 8.54 % |
PTC Therapeutics, Inc. | PTCT | 33.00 | 32.34 | 0.80 | 2.54 % | 4.63 % |
Acceleron Pharma Inc | XLRN | 75.00 | 72.62 | 1.80 | 2.54 % | 5.90 % |
Builders FirstSource, Inc. | BLDR | 13.00 | 12.18 | 0.30 | 2.53 % | 9.43 % |
Curtiss-Wright Corp. | CW | 85.00 | 83.05 | 2.05 | 2.53 % | 4.94 % |
Corning Incorporated | GLW | 20.00 | 19.06 | 0.47 | 2.53 % | 7.58 % |
Genesco Inc. | GCO | 17.50 | 16.33 | 0.40 | 2.51 % | 9.85 % |
Office Depot Inc | ODP | 2.00 | 1.64 | 0.04 | 2.51 % | 25.39 % |
Plexus Corp. | PLXS | 50.00 | 49.05 | 1.20 | 2.51 % | 4.49 % |
Vanguard Mid-Cap ETF | VO | 127.00 | 122.24 | 3.00 | 2.52 % | 6.51 % |
Antares Pharma Inc | ATRS | 2.50 | 2.06 | 0.05 | 2.49 % | 24.69 % |
Crossamerica Partners LP | CAPL | 12.50 | 12.32 | 0.30 | 2.50 % | 3.99 % |
Citizens Financial Group Inc | CFG | 20.00 | 18.51 | 0.45 | 2.49 % | 10.74 % |
iShares MSCI EMU Index (ETF) | EZU | 27.00 | 26.78 | 0.65 | 2.49 % | 3.33 % |
AFLAC Incorporated | AFL | 30.00 | 28.99 | 0.70 | 2.47 % | 6.04 % |
Hess Corp. | HES | 31.50 | 31.05 | 0.75 | 2.48 % | 3.96 % |
Motorola Solutions Inc | MSI | 150.00 | 145.24 | 3.50 | 2.47 % | 5.83 % |
Myokardia Inc | MYOK | 45.00 | 43.51 | 1.05 | 2.47 % | 5.98 % |
Semtech Corporation | SMTC | 27.00 | 26.99 | 0.65 | 2.47 % | 2.51 % |
Xencor Inc | XNCR | 22.50 | 20.68 | 0.50 | 2.48 % | 11.50 % |
Kaiser Aluminum Corp. | KALU | 75.00 | 70.69 | 1.70 | 2.46 % | 8.71 % |
STAAR Surgical Company | STAA | 26.00 | 25.01 | 0.60 | 2.46 % | 6.51 % |
Twilio Inc | TWLO | 72.00 | 71.70 | 1.72 | 2.46 % | 2.89 % |
Autohome Inc (ADR) | ATHM | 70.00 | 67.00 | 1.60 | 2.45 % | 7.03 % |
Cardtronics PLC | CATM | 25.00 | 23.18 | 0.55 | 2.43 % | 10.47 % |
Consolidated Communications Holdings Inc | CNSL | 5.00 | 4.20 | 0.10 | 2.44 % | 21.95 % |
Enbridge Inc (USA) | ENB | 27.50 | 27.31 | 0.65 | 2.44 % | 3.15 % |
Esperion Therapeutics Inc | ESPR | 30.00 | 27.40 | 0.65 | 2.43 % | 12.15 % |
CGI Inc | GIB | 55.00 | 54.65 | 1.30 | 2.44 % | 3.09 % |
Market Vectors High Yield Municipal Index ETF | HYD | 51.00 | 50.40 | 1.20 | 2.44 % | 3.66 % |
iShares Dow Jones US Energy Sector (ETF) | IYE | 15.00 | 14.67 | 0.35 | 2.44 % | 4.75 % |
Mantech International Corp | MANT | 65.00 | 63.03 | 1.50 | 2.44 % | 5.64 % |
UltraShort Lehman 20+ Trsy ProShares | TBT | 17.00 | 16.82 | 0.40 | 2.44 % | 3.53 % |
Zynga Inc | ZNGA | 6.00 | 5.88 | 0.14 | 2.44 % | 4.62 % |
Biohaven Pharmaceutical Holding Co Ltd | BHVN | 30.00 | 27.50 | 0.65 | 2.42 % | 11.73 % |
Lithia Motors Inc | LAD | 80.00 | 76.06 | 1.80 | 2.42 % | 7.73 % |
Woodward Inc | WWD | 65.00 | 63.73 | 1.50 | 2.41 % | 4.45 % |
Xilinx, Inc. | XLNX | 70.00 | 69.87 | 1.65 | 2.42 % | 2.61 % |
Hasbro, Inc. | HAS | 45.00 | 44.70 | 1.05 | 2.41 % | 3.09 % |
Sarepta Therapeutics Inc | SRPT | 86.00 | 85.05 | 2.00 | 2.41 % | 3.56 % |
Agilent Technologies Inc | A | 65.00 | 64.12 | 1.50 | 2.40 % | 3.80 % |
APHRIA INC | APHA | 2.50 | 2.15 | 0.05 | 2.38 % | 19.05 % |
IDEX Corporation | IEX | 120.00 | 115.70 | 2.70 | 2.39 % | 6.19 % |
Nice Ltd (ADR) | NICE | 130.00 | 128.55 | 3.00 | 2.39 % | 3.54 % |
JOYY Inc (ADR) | YY | 43.00 | 42.70 | 1.00 | 2.40 % | 3.12 % |
PureFunds ISE Cyber Security ETF | HACK | 31.00 | 30.26 | 0.70 | 2.37 % | 4.87 % |
Procter & Gamble Co | PG | 109.00 | 108.26 | 2.50 | 2.36 % | 3.06 % |
SPDR Gold Trust (ETF) | GLD | 142.00 | 141.96 | 3.25 | 2.34 % | 2.37 % |
HubSpot Inc | HUBS | 115.00 | 110.00 | 2.50 | 2.33 % | 6.98 % |
51job, Inc. (ADR) | JOBS | 60.00 | 57.12 | 1.30 | 2.33 % | 7.49 % |
Onespan Inc | OSPN | 12.50 | 10.95 | 0.25 | 2.34 % | 16.82 % |
Integra Lifesciences Holdings Corp | IART | 40.00 | 39.73 | 0.90 | 2.32 % | 3.01 % |
Kraft Heinz Co | KHC | 22.50 | 22.02 | 0.50 | 2.32 % | 4.55 % |
Methode Electronics Inc. | MEI | 25.00 | 24.22 | 0.55 | 2.32 % | 5.62 % |
Penumbra Inc | PEN | 145.00 | 140.88 | 3.20 | 2.32 % | 5.32 % |
Revolve Group LLC | RVLV | 10.00 | 8.81 | 0.20 | 2.32 % | 16.14 % |
USANA Health Sciences, Inc. | USNA | 55.00 | 54.88 | 1.25 | 2.33 % | 2.55 % |
Eagle Materials, Inc. | EXP | 55.00 | 53.12 | 1.20 | 2.31 % | 5.93 % |
Meredith Corporation | MDP | 20.00 | 19.91 | 0.45 | 2.31 % | 2.75 % |
Credit Suisse Group AG (ADR) | CS | 7.00 | 6.67 | 0.15 | 2.30 % | 7.36 % |
Cooper Tire & Rubber Co | CTB | 18.00 | 17.88 | 0.40 | 2.29 % | 2.97 % |
Interactive Brokers Group, Inc. | IBKR | 45.00 | 40.06 | 0.90 | 2.30 % | 14.91 % |
Marriott Vacations Worldwide Corp | VAC | 70.00 | 66.79 | 1.50 | 2.30 % | 7.21 % |
Boingo Wireless Inc | WIFI | 7.00 | 6.68 | 0.15 | 2.30 % | 7.20 % |
International Business Machines Corp. | IBM | 100.00 | 99.08 | 2.20 | 2.27 % | 3.22 % |
Kennametal Inc. | KMT | 20.00 | 17.95 | 0.40 | 2.28 % | 13.96 % |
Brighthouse Financial Inc | BHF | 20.00 | 18.11 | 0.40 | 2.26 % | 12.93 % |
Cognex Corporation | CGNX | 40.00 | 38.42 | 0.85 | 2.26 % | 6.47 % |
ProShares Ultra Nasdaq Biotechnology | BIB | 37.00 | 36.32 | 0.80 | 2.25 % | 4.17 % |
CNOOC Ltd (ADR) | CEO | 95.00 | 90.98 | 2.00 | 2.25 % | 6.77 % |
Cytosorbents Corp | CTSO | 5.00 | 4.55 | 0.10 | 2.25 % | 12.36 % |
Fortune Brands Home & Security Inc | FBHS | 42.50 | 40.91 | 0.90 | 2.25 % | 6.22 % |
OneMain Holdings Inc | OMF | 25.00 | 24.90 | 0.55 | 2.26 % | 2.67 % |
Blackstone Mortgage Trust Inc | BXMT | 25.00 | 22.89 | 0.50 | 2.23 % | 11.66 % |
iShares MSCI Chile Capped ETF | ECH | 21.00 | 20.60 | 0.45 | 2.23 % | 4.22 % |
General Mills, Inc. | GIS | 55.00 | 53.37 | 1.17 | 2.24 % | 5.36 % |
Magellan Health Inc | MGLN | 40.00 | 38.76 | 0.85 | 2.24 % | 5.51 % |
Qorvo Inc | QRVO | 75.00 | 70.82 | 1.55 | 2.24 % | 8.27 % |
Southern Copper Corp | SCCO | 28.00 | 27.63 | 0.60 | 2.22 % | 3.59 % |
UltraShort Basic Materials ProShares | SMN | 46.00 | 46.00 | 1.00 | 2.22 % | 2.22 % |
Tapestry Inc | TPR | 12.50 | 11.48 | 0.25 | 2.23 % | 11.31 % |
US Concrete Inc | USCR | 12.50 | 11.43 | 0.25 | 2.24 % | 11.81 % |
FTI Consulting, Inc. | FCN | 115.00 | 114.81 | 2.50 | 2.23 % | 2.40 % |
Matrix Service Co | MTRX | 12.50 | 11.52 | 0.25 | 2.22 % | 10.91 % |
Thomson Reuters Corp | TRI | 60.00 | 57.46 | 1.25 | 2.22 % | 6.74 % |
Under Armour Inc | UAA | 10.00 | 9.21 | 0.20 | 2.22 % | 10.99 % |
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF | ASHR | 26.00 | 25.63 | 0.55 | 2.19 % | 3.67 % |
BEST Inc (ADR) | BEST | 5.00 | 4.65 | 0.10 | 2.20 % | 9.89 % |
Evercore Inc | EVR | 45.00 | 41.80 | 0.90 | 2.20 % | 10.02 % |
Gartner Inc | IT | 95.00 | 92.74 | 2.00 | 2.20 % | 4.69 % |
C.H. Robinson Worldwide Inc | CHRW | 62.50 | 60.77 | 1.30 | 2.19 % | 5.10 % |
Chuy's Holdings Inc | CHUY | 12.50 | 11.65 | 0.25 | 2.19 % | 9.65 % |
Morningstar, Inc. | MORN | 110.00 | 107.67 | 2.30 | 2.18 % | 4.40 % |
Magnachip Semiconductor Corp | MX | 7.50 | 7.02 | 0.15 | 2.18 % | 9.17 % |
Oceaneering International | OII | 2.50 | 2.33 | 0.05 | 2.19 % | 9.65 % |
Sandstorm Gold Ltd. | SAND | 5.00 | 4.67 | 0.10 | 2.19 % | 9.41 % |
Ultra Russell2000 ProShares | UWM | 28.00 | 27.95 | 0.60 | 2.19 % | 2.38 % |
Axon Enterprise Inc | AAXN | 55.00 | 53.92 | 1.15 | 2.18 % | 4.23 % |
Alamos Gold Inc | AGI | 5.00 | 4.71 | 0.10 | 2.17 % | 8.46 % |
FARO Technologies, Inc. | FARO | 45.00 | 42.47 | 0.90 | 2.17 % | 8.25 % |
Heico Corp | HEI | 75.00 | 70.51 | 1.50 | 2.17 % | 8.68 % |
iShares MSCI EAFE Small Cap Index | SCZ | 40.00 | 39.98 | 0.85 | 2.17 % | 2.22 % |
American Woodmark Corporation | AMWD | 50.00 | 47.40 | 1.00 | 2.16 % | 7.76 % |
Ciena Corporation | CIEN | 36.00 | 35.05 | 0.74 | 2.16 % | 4.93 % |
Itau Unibanco Holding SA (ADR) | ITUB | 5.00 | 4.72 | 0.10 | 2.16 % | 8.11 % |
Synovus Financial Corp. | SNV | 17.00 | 16.56 | 0.35 | 2.16 % | 4.87 % |
Baxter International Inc | BAX | 72.00 | 71.61 | 1.50 | 2.14 % | 2.70 % |
Delphi Technologies PLC | DLPH | 10.00 | 9.52 | 0.20 | 2.15 % | 7.30 % |
Heritage Insurance Holdings Inc | HRTG | 10.00 | 9.52 | 0.20 | 2.15 % | 7.30 % |
F5 Networks, Inc. | FFIV | 97.50 | 95.70 | 2.00 | 2.13 % | 4.06 % |
iShares S&P SmallCap 600 Value Idx (ETF) | IJS | 96.00 | 95.32 | 2.00 | 2.14 % | 2.87 % |
MGE Energy, Inc. | MGEE | 60.00 | 57.30 | 1.20 | 2.14 % | 6.95 % |
Dave & Buster's Entertainment Inc | PLAY | 7.50 | 7.21 | 0.15 | 2.12 % | 6.23 % |
ARK ETF Tr/Innovation ETF | ARKK | 39.81 | 36.22 | 0.75 | 2.11 % | 12.24 % |
Phillips 66 | PSX | 49.00 | 48.27 | 1.00 | 2.12 % | 3.66 % |
Sutter Rock Capital Corp | SSSS | 5.00 | 4.81 | 0.10 | 2.12 % | 6.16 % |
Avery Dennison Corp | AVY | 100.00 | 97.01 | 2.00 | 2.11 % | 5.25 % |
CyrusOne Inc | CONE | 50.00 | 48.51 | 1.00 | 2.10 % | 5.24 % |
Newell Brands Inc | NWL | 13.00 | 12.28 | 0.25 | 2.08 % | 8.06 % |
Portland General Electric Company | POR | 45.00 | 41.59 | 0.85 | 2.09 % | 10.46 % |
SAP SE (ADR) | SAP | 100.00 | 97.48 | 2.00 | 2.09 % | 4.73 % |
Alnylam Pharmaceuticals, Inc. | ALNY | 100.00 | 98.25 | 2.00 | 2.08 % | 3.90 % |
DXP Enterprises Inc | DXPE | 12.50 | 12.27 | 0.25 | 2.08 % | 3.99 % |
Fanhua Inc (ADR) | FANH | 17.50 | 17.14 | 0.35 | 2.08 % | 4.23 % |
SPDR Portfolio Total Stock Market ETF | SPTM | 30.00 | 29.50 | 0.60 | 2.08 % | 3.81 % |
Trex Company Inc | TREX | 65.00 | 63.95 | 1.30 | 2.08 % | 3.75 % |
Wisdom Tree Investments Inc | WETF | 3.00 | 2.45 | 0.05 | 2.08 % | 25.00 % |
AbbVie Inc | ABBV | 75.00 | 74.27 | 1.50 | 2.06 % | 3.06 % |
Armstrong World Industries Inc | AWI | 75.00 | 74.01 | 1.50 | 2.07 % | 3.43 % |
Conagra Brands Inc | CAG | 27.50 | 27.19 | 0.55 | 2.06 % | 3.23 % |
Quest Diagnostics Inc | DGX | 90.00 | 86.38 | 1.75 | 2.07 % | 6.35 % |
Echo Global Logistics, Inc. | ECHO | 15.00 | 14.79 | 0.30 | 2.07 % | 3.52 % |
iShares Dow Jones US Basic Mater. (ETF) | IYM | 65.00 | 64.04 | 1.30 | 2.07 % | 3.60 % |
Western Alliance Bancorporation | WAL | 25.00 | 24.78 | 0.50 | 2.06 % | 2.97 % |
Industrial Select Sector SPDR Fund | XLI | 56.00 | 55.78 | 1.13 | 2.07 % | 2.47 % |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund | ZROZ | 175.00 | 172.65 | 3.50 | 2.07 % | 3.46 % |
Akamai Technologies, Inc. | AKAM | 84.00 | 83.23 | 1.67 | 2.05 % | 2.99 % |
Anavex Life Sciences Corp | AVXL | 2.50 | 2.49 | 0.05 | 2.05 % | 2.46 % |
CNX Resources Corp | CNX | 8.00 | 7.46 | 0.15 | 2.05 % | 9.36 % |
Jazz Pharmaceuticals PLC | JAZZ | 100.00 | 99.28 | 2.00 | 2.06 % | 2.80 % |
Neogen Corporation | NEOG | 55.00 | 54.67 | 1.10 | 2.05 % | 2.67 % |
Nutanix Inc | NTNX | 12.50 | 12.49 | 0.25 | 2.04 % | 2.12 % |
Vanguard Small-Cap Value ETF | VBR | 86.00 | 84.61 | 1.70 | 2.05 % | 3.73 % |
Addus Homecare Corporation | ADUS | 55.00 | 52.74 | 1.05 | 2.03 % | 6.40 % |
Direxion Daily Brazil Bull 3X Shares | BRZU | 3.00 | 2.51 | 0.05 | 2.03 % | 21.95 % |
Vanguard Information Technology ETF | VGT | 199.00 | 190.00 | 3.80 | 2.04 % | 6.87 % |
Cyberark Software Ltd | CYBR | 76.00 | 75.52 | 1.50 | 2.03 % | 2.67 % |
Howard Hughes Corp | HHC | 70.00 | 65.84 | 1.30 | 2.01 % | 8.46 % |
Novartis AG (ADR) | NVS | 75.00 | 73.14 | 1.45 | 2.02 % | 4.62 % |
Direxion Daily Russia Bull 3x Shares | RUSL | 11.00 | 10.11 | 0.20 | 2.02 % | 11.06 % |
Middleby Corp | MIDD | 65.00 | 63.53 | 1.25 | 2.01 % | 4.37 % |
Snap-on Incorporated | SNA | 120.00 | 116.49 | 2.30 | 2.01 % | 5.09 % |
Vanguard Dividend Appreciation ETF | VIG | 100.00 | 96.21 | 1.90 | 2.01 % | 6.03 % |
World Wrestling Entertainment, Inc. | WWE | 35.00 | 30.39 | 0.60 | 2.01 % | 17.49 % |
Direxion Daily Healthcare Bull 3x Shares | CURE | 38.00 | 33.19 | 0.65 | 2.00 % | 16.78 % |
Donaldson Company, Inc. | DCI | 40.00 | 38.36 | 0.75 | 1.99 % | 6.35 % |
iRobot Corporation | IRBT | 36.00 | 36.00 | 0.70 | 1.98 % | 1.98 % |
Jumia Technologies AG - ADR | JMIA | 3.00 | 2.56 | 0.05 | 1.99 % | 19.52 % |
Artisan Partners Asset Management Inc | APAM | 19.40 | 18.01 | 0.35 | 1.98 % | 9.85 % |
NXP Semiconductors NV | NXPI | 85.00 | 80.32 | 1.56 | 1.98 % | 7.92 % |
Turning Point Brands Inc | TPB | 17.50 | 15.43 | 0.30 | 1.98 % | 15.66 % |
Ashland Global Holdings Inc. | ASH | 50.00 | 46.64 | 0.90 | 1.97 % | 9.31 % |
Banc of California Inc | BANC | 11.00 | 10.39 | 0.20 | 1.96 % | 7.95 % |
iShares MSCI Switzerland Index Fund(ETF) | EWL | 32.00 | 31.04 | 0.60 | 1.97 % | 5.12 % |
Frontline Ltd | FRO | 8.00 | 7.77 | 0.15 | 1.97 % | 4.99 % |
Kandi Technologies Group Inc | KNDI | 3.00 | 2.59 | 0.05 | 1.97 % | 18.11 % |
Manhattan Associates, Inc. | MANH | 50.00 | 46.65 | 0.90 | 1.97 % | 9.29 % |
Ultra Basic Materials ProShares | UYM | 26.00 | 25.80 | 0.50 | 1.98 % | 2.77 % |
Welltower Inc | WELL | 40.00 | 38.76 | 0.75 | 1.97 % | 5.24 % |
iShares MSCI Cntry Asa Jpn Idx Fnd ETF | AAXJ | 56.00 | 55.41 | 1.05 | 1.93 % | 3.02 % |
Affiliated Managers Group, Inc. | AMG | 55.00 | 52.56 | 1.00 | 1.94 % | 6.67 % |
Corenergy Infrastructure Trust Inc | CORR | 20.00 | 18.31 | 0.35 | 1.95 % | 11.36 % |
Coeur Mining Inc | CDE | 3.00 | 2.63 | 0.05 | 1.94 % | 16.28 % |
Diodes Incorporated | DIOD | 35.00 | 34.05 | 0.65 | 1.95 % | 4.79 % |
Duke Realty Corp | DRE | 30.00 | 26.15 | 0.50 | 1.95 % | 16.96 % |
Golden Entertainment Inc | GDEN | 7.50 | 5.22 | 0.10 | 1.95 % | 46.48 % |
iShares Core MSCI EAFE ETF | IEFA | 45.00 | 44.31 | 0.85 | 1.96 % | 3.54 % |
iShares MSCI USA Momentum Factor ETF | MTUM | 104.00 | 99.29 | 1.90 | 1.95 % | 6.79 % |
Reata Pharmaceuticals Inc | RETA | 135.00 | 130.01 | 2.50 | 1.96 % | 5.87 % |
Del Taco Restaurants Inc | TACO | 5.00 | 2.61 | 0.05 | 1.95 % | 95.31 % |
Vanguard Consumer Staples ETF | VDC | 133.00 | 132.52 | 2.55 | 1.96 % | 2.33 % |
iShares S&P Global Healthcare Sect.(ETF) | IXJ | 56.00 | 54.93 | 1.05 | 1.95 % | 3.93 % |
Bloom Energy Corp | BE | 6.00 | 5.31 | 0.10 | 1.92 % | 15.16 % |
Brown & Brown, Inc. | BRO | 40.00 | 37.01 | 0.70 | 1.93 % | 10.16 % |
PROSHARES EMERG MKTS | EET | 38.00 | 37.04 | 0.70 | 1.93 % | 4.57 % |
Goosehead Insurance Inc | GSHD | 45.00 | 42.24 | 0.80 | 1.93 % | 8.59 % |
Juniper Networks, Inc. | JNPR | 18.50 | 18.49 | 0.35 | 1.93 % | 1.98 % |
SeaWorld Entertainment Inc | SEAS | 11.00 | 10.52 | 0.20 | 1.94 % | 6.59 % |
Big Lots, Inc. | BIG | 12.50 | 10.64 | 0.20 | 1.92 % | 19.73 % |
iShares Core High Dividend ETF | HDV | 70.00 | 69.13 | 1.30 | 1.92 % | 3.20 % |
Kontoor Brands Inc | KTB | 30.00 | 26.46 | 0.50 | 1.93 % | 15.56 % |
Michaels Companies Inc | MIK | 5.00 | 2.65 | 0.05 | 1.92 % | 92.31 % |
Neurocrine Biosciences, Inc. | NBIX | 80.00 | 77.10 | 1.45 | 1.92 % | 5.75 % |
Parsley Energy Inc | PE | 7.50 | 5.30 | 0.10 | 1.92 % | 44.23 % |
Overstock.com Inc | OSTK | 3.50 | 2.67 | 0.05 | 1.91 % | 33.84 % |
Boot Barn Holdings Inc | BOOT | 17.50 | 16.11 | 0.30 | 1.90 % | 10.69 % |
SPDR S&P Capital Markets ETF | KCE | 43.00 | 42.90 | 0.80 | 1.90 % | 2.14 % |
ProShares UltraShort Financials (ETF) | SKF | 25.00 | 24.07 | 0.45 | 1.91 % | 5.84 % |
ProShares UltraPro Short 20+ Year Treasury | TTT | 9.00 | 8.05 | 0.15 | 1.90 % | 13.91 % |
Apogee Enterprises Inc | APOG | 20.00 | 18.96 | 0.35 | 1.88 % | 7.47 % |
Avaya Holdings Corp | AVYA | 10.00 | 8.10 | 0.15 | 1.89 % | 25.79 % |
Enterprise Products Partners L.P. | EPD | 14.00 | 13.49 | 0.25 | 1.89 % | 5.74 % |
Solaredge Technologies Inc | SEDG | 85.00 | 81.19 | 1.50 | 1.88 % | 6.66 % |
Seritage Growth Properties | SRG | 17.00 | 16.20 | 0.30 | 1.89 % | 6.92 % |
UltraShort Russell2000 ProShares | TWM | 28.00 | 27.00 | 0.50 | 1.89 % | 5.66 % |
TD Ameritrade Holding Corp. | AMTD | 35.00 | 30.06 | 0.55 | 1.86 % | 18.60 % |
Ares Management Corp | ARES | 30.00 | 27.35 | 0.50 | 1.86 % | 11.73 % |
Brunswick Corporation | BC | 35.00 | 32.87 | 0.60 | 1.86 % | 8.46 % |
Cadence Design Systems Inc | CDNS | 55.00 | 54.61 | 1.00 | 1.87 % | 2.59 % |
Callaway Golf Co | ELY | 9.00 | 8.16 | 0.15 | 1.87 % | 12.36 % |
Ryder System, Inc. | R | 27.50 | 27.19 | 0.50 | 1.87 % | 3.03 % |
DENTSPLY SIRONA Inc | XRAY | 37.50 | 35.19 | 0.65 | 1.88 % | 8.57 % |
Stag Industrial Inc | STAG | 20.00 | 19.12 | 0.35 | 1.86 % | 6.55 % |
Health Care SPDR (ETF) | XLV | 82.00 | 81.75 | 1.50 | 1.87 % | 2.17 % |
Deutsche Bank AG (USA) | DB | 5.50 | 5.48 | 0.10 | 1.86 % | 2.23 % |
AZZ Inc | AZZ | 25.00 | 24.84 | 0.45 | 1.85 % | 2.50 % |
International Paper Co | IP | 30.00 | 29.72 | 0.54 | 1.85 % | 2.81 % |
TC Energy Corp (USA) | TRP | 40.00 | 38.48 | 0.70 | 1.85 % | 5.88 % |
Viper Energy Partners LP | VNOM | 9.00 | 8.23 | 0.15 | 1.86 % | 11.39 % |
Weibo Corp (ADR) | WB | 35.00 | 32.92 | 0.60 | 1.86 % | 8.29 % |
Axcelis Technologies Inc | ACLS | 17.50 | 16.71 | 0.30 | 1.83 % | 6.64 % |
Capital One Financial Corp. | COF | 56.00 | 55.44 | 1.00 | 1.84 % | 2.87 % |
TE Connectivity Ltd | TEL | 65.00 | 60.94 | 1.10 | 1.84 % | 8.62 % |
Citi Trends, Inc. | CTRN | 15.00 | 13.93 | 0.25 | 1.83 % | 9.65 % |
Vanguard Utilities ETF | VPU | 111.00 | 110.98 | 2.00 | 1.84 % | 1.85 % |
1-800-Flowers.Com Inc | FLWS | 15.00 | 14.02 | 0.25 | 1.82 % | 8.93 % |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund | LTPZ | 73.00 | 72.67 | 1.30 | 1.82 % | 2.28 % |
Hillenbrand, Inc. | HI | 17.50 | 16.89 | 0.30 | 1.81 % | 5.49 % |
HSBC Holdings plc (ADR) | HSBC | 29.00 | 28.14 | 0.50 | 1.81 % | 4.92 % |
NGL Energy Partners LP | NGL | 5.00 | 2.80 | 0.05 | 1.82 % | 81.82 % |
Park National Corporation | PRK | 84.80 | 83.98 | 1.50 | 1.82 % | 2.81 % |
Ultra Semiconductor ProShares | USD | 29.00 | 28.00 | 0.50 | 1.82 % | 5.45 % |
First Trust AMEX Biotechnology Index | FBT | 115.00 | 113.44 | 2.00 | 1.79 % | 3.19 % |
Owens Corning | OC | 35.00 | 34.04 | 0.60 | 1.79 % | 4.67 % |
Oppenheimer Holdings Inc. (USA) | OPY | 17.50 | 16.93 | 0.30 | 1.80 % | 5.23 % |
GATX Corporation | GATX | 60.00 | 56.77 | 1.00 | 1.79 % | 7.58 % |
Innovative Industrial Properties Inc | IIPR | 60.00 | 56.89 | 1.00 | 1.79 % | 7.35 % |
Market Vectors Biotech ETF | BBH | 115.00 | 114.61 | 2.00 | 1.78 % | 2.12 % |
Fiserv Inc | FISV | 90.00 | 86.17 | 1.50 | 1.77 % | 6.30 % |
Matson Inc | MATX | 30.00 | 28.59 | 0.50 | 1.78 % | 6.80 % |
Pitney Bowes Inc. | PBI | 3.00 | 2.86 | 0.05 | 1.78 % | 6.76 % |
PetIQ Inc | PETQ | 18.00 | 17.23 | 0.30 | 1.77 % | 6.29 % |
PowerShares India | PIN | 14.52 | 14.31 | 0.25 | 1.78 % | 3.27 % |
Market Vectors Emerging Markets Local Currency Bond ETF | EMLC | 29.00 | 28.89 | 0.50 | 1.76 % | 2.15 % |
iShares Cohen & Steers Realty Maj. (ETF) | ICF | 92.00 | 86.67 | 1.50 | 1.76 % | 8.02 % |
Southwest Airlines Co | LUV | 38.00 | 37.52 | 0.65 | 1.76 % | 3.06 % |
Vanguard Consumer Discretionary ETF | VCR | 140.00 | 132.21 | 2.30 | 1.77 % | 7.77 % |
Grand Canyon Education Inc | LOPE | 70.00 | 66.79 | 1.15 | 1.75 % | 6.64 % |
RPM International Inc. | RPM | 60.00 | 57.83 | 1.00 | 1.76 % | 5.58 % |
Vanguard Total World Stock Index ETF | VT | 58.00 | 57.59 | 1.00 | 1.77 % | 2.50 % |
AngloGold Ashanti Limited (ADR) | AU | 18.00 | 17.46 | 0.30 | 1.75 % | 4.90 % |
Fortinet Inc | FTNT | 80.00 | 75.69 | 1.30 | 1.75 % | 7.54 % |
LyondellBasell Industries NV | LYB | 35.00 | 34.90 | 0.60 | 1.75 % | 2.04 % |
Corporate Office Properties Trust | OFC | 22.50 | 20.38 | 0.35 | 1.75 % | 12.33 % |
Plains GP Holdings LP | PAGP | 6.00 | 5.81 | 0.10 | 1.75 % | 5.08 % |
Sturm Ruger & Company Inc | RGR | 47.50 | 46.53 | 0.80 | 1.75 % | 3.87 % |
Principal Financial Group Inc | PFG | 30.00 | 29.32 | 0.50 | 1.73 % | 4.09 % |
Xcel Energy Inc | XEL | 60.00 | 58.36 | 1.00 | 1.74 % | 4.60 % |
ADTRAN, Inc. | ADTN | 6.00 | 5.87 | 0.10 | 1.73 % | 3.99 % |
TopBuild Corp | BLD | 65.00 | 59.07 | 1.00 | 1.72 % | 11.93 % |
SPDR EURO STOXX 50 ETF | FEZ | 26.00 | 25.94 | 0.44 | 1.73 % | 1.96 % |
Dycom Industries, Inc. | DY | 20.00 | 17.82 | 0.30 | 1.71 % | 14.16 % |
Foot Locker, Inc. | FL | 25.00 | 23.66 | 0.40 | 1.72 % | 7.48 % |
Market Vectors Coal ETF | KOL | 6.00 | 5.91 | 0.10 | 1.72 % | 3.27 % |
Laureate Education Inc | LAUR | 12.50 | 11.84 | 0.20 | 1.72 % | 7.39 % |
Vocera Communications Inc | VCRA | 22.50 | 20.61 | 0.35 | 1.73 % | 11.06 % |
AGCO Corporation | AGCO | 50.00 | 47.99 | 0.80 | 1.70 % | 5.95 % |
American States Water Co | AWR | 70.00 | 65.63 | 1.10 | 1.70 % | 8.48 % |
Designer Brands Inc | DBI | 7.50 | 5.95 | 0.10 | 1.71 % | 28.21 % |
Sasol Limited (ADR) | SSL | 5.00 | 2.97 | 0.05 | 1.71 % | 71.23 % |
Chimera Investment Corporation | CIM | 16.00 | 15.05 | 0.25 | 1.69 % | 8.09 % |
Eldorado Gold Corp (USA) | EGO | 7.00 | 6.03 | 0.10 | 1.69 % | 18.04 % |
Kindred Biosciences Inc | KIN | 7.50 | 6.00 | 0.10 | 1.69 % | 27.12 % |
Vanguard Europe Pacific ETF | VEA | 30.00 | 29.83 | 0.50 | 1.70 % | 2.28 % |
Lindsay Corporation | LNN | 75.00 | 72.54 | 1.20 | 1.68 % | 5.13 % |
Model N Inc | MODN | 19.00 | 18.10 | 0.30 | 1.69 % | 6.74 % |
Proto Labs Inc | PRLB | 70.00 | 66.12 | 1.10 | 1.69 % | 7.66 % |
Box Inc | BOX | 10.00 | 9.12 | 0.15 | 1.67 % | 11.48 % |
iShares MSCI Spain ETF | EWP | 19.00 | 18.15 | 0.30 | 1.68 % | 6.44 % |
CorMedix Inc. | CRMD | 4.00 | 3.05 | 0.05 | 1.67 % | 33.33 % |
CEL-SCI Corporation | CVM | 10.00 | 9.15 | 0.15 | 1.67 % | 11.11 % |
Federal Realty Investment Trust | FRT | 90.00 | 85.14 | 1.40 | 1.67 % | 7.48 % |
NetApp Inc. | NTAP | 40.50 | 40.05 | 0.66 | 1.68 % | 2.82 % |
Invesco WilderHill Clean Energy ETF | PBW | 25.00 | 24.33 | 0.40 | 1.67 % | 4.47 % |
Real Estate Select Sector Index | SIXRE | 150.00 | 142.28 | 2.35 | 1.68 % | 7.20 % |
Silk Road Medical Inc | SILK | 30.00 | 27.51 | 0.45 | 1.66 % | 10.86 % |
Direxion Daily 30 Yr Trsy Bear 3X Shares | TMV | 7.00 | 6.08 | 0.10 | 1.67 % | 17.06 % |
Trinseo S.A. | TSE | 17.50 | 15.17 | 0.25 | 1.68 % | 17.29 % |
Veeva Systems Inc | VEEV | 125.00 | 120.94 | 2.00 | 1.68 % | 5.10 % |
Collegium Pharmaceutical Inc | COLL | 17.50 | 15.41 | 0.25 | 1.65 % | 15.44 % |
Flagstar Bancorp Inc | FBC | 25.00 | 24.55 | 0.40 | 1.66 % | 3.52 % |
iShares Dow Jones US Oil & Gas Exp.(ETF) | IEO | 22.00 | 21.52 | 0.35 | 1.65 % | 3.92 % |
Zimmer Biomet Holdings Inc | ZBH | 95.00 | 92.00 | 1.50 | 1.66 % | 4.97 % |
Coca-Cola Femsa SAB de CV (ADR) | KOF | 45.00 | 43.35 | 0.70 | 1.64 % | 5.51 % |
Banner Corporation | BANR | 35.00 | 31.35 | 0.50 | 1.62 % | 13.45 % |
iShares MSCI Emerging Markets Minimum Volatility ETF | EEMV | 44.00 | 43.87 | 0.70 | 1.62 % | 1.92 % |
Freshpet Inc | FRPT | 45.00 | 43.69 | 0.70 | 1.63 % | 4.68 % |
Kroger Co | KR | 31.50 | 31.10 | 0.50 | 1.63 % | 2.94 % |
Plantronics Inc | PLT | 7.50 | 6.22 | 0.10 | 1.63 % | 22.55 % |
Fidelity National Financial Inc | FNF | 29.00 | 28.29 | 0.45 | 1.62 % | 4.17 % |
H & R Block Inc | HRB | 16.00 | 15.71 | 0.25 | 1.62 % | 3.46 % |
Icahn Enterprises LP | IEP | 55.00 | 50.48 | 0.80 | 1.61 % | 10.71 % |
The GEO Group Inc | GEO | 13.00 | 12.73 | 0.20 | 1.60 % | 3.75 % |
Etfmg Alternative Harvest Etf | MJ | 10.00 | 9.53 | 0.15 | 1.60 % | 6.61 % |
PerkinElmer, Inc. | PKI | 70.00 | 66.70 | 1.05 | 1.60 % | 6.63 % |
B&G Foods, Inc. | BGS | 17.50 | 16.10 | 0.25 | 1.58 % | 10.41 % |
Carter's, Inc. | CRI | 65.00 | 64.12 | 1.00 | 1.58 % | 2.98 % |
Liberty Sirius XM Group | LSXMA | 30.00 | 28.88 | 0.45 | 1.58 % | 5.52 % |
Valmont Industries, Inc. | VMI | 90.00 | 86.23 | 1.35 | 1.59 % | 6.03 % |
World Fuel Services Corp | INT | 25.00 | 22.67 | 0.35 | 1.57 % | 12.01 % |
Intra-Cellular Therapies Inc | ITCI | 13.00 | 12.92 | 0.20 | 1.57 % | 2.20 % |
Nextera Energy Partners LP | NEP | 40.00 | 38.69 | 0.60 | 1.58 % | 5.01 % |
Oxford Industries Inc | OXM | 40.00 | 38.87 | 0.60 | 1.57 % | 4.52 % |
Campbell Soup Company | CPB | 49.50 | 49.30 | 0.75 | 1.54 % | 1.96 % |
ExlService Holdings, Inc. | EXLS | 50.00 | 45.94 | 0.70 | 1.55 % | 10.52 % |
International Flavors & Fragrances Inc | IFF | 105.00 | 101.49 | 1.55 | 1.55 % | 5.06 % |
Post Holdings Inc | POST | 85.00 | 81.48 | 1.25 | 1.56 % | 5.95 % |
Canadian Solar Inc. | CSIQ | 14.00 | 13.23 | 0.20 | 1.53 % | 7.44 % |
Novo Nordisk A/S (ADR) | NVO | 55.00 | 52.60 | 0.80 | 1.54 % | 6.18 % |
Clearway Energy, Inc. | CWEN | 17.50 | 16.61 | 0.25 | 1.53 % | 6.97 % |
HDFC Bank Limited (ADR) | HDB | 45.00 | 43.18 | 0.65 | 1.53 % | 5.81 % |
Yeti Holdings Inc | YETI | 20.00 | 19.84 | 0.30 | 1.54 % | 2.35 % |
iShares MSCI BRIC ETF | BKF | 34.00 | 33.55 | 0.50 | 1.51 % | 2.87 % |
Cimpress PLC | CMPR | 70.00 | 67.12 | 1.00 | 1.51 % | 5.86 % |
CMS Energy Corporation | CMS | 60.00 | 56.95 | 0.85 | 1.52 % | 6.95 % |
Global X SuperDividend ETF | SDIV | 10.00 | 10.00 | 0.15 | 1.52 % | 1.52 % |
Crispr Therapeutics AG | CRSP | 34.00 | 33.66 | 0.50 | 1.51 % | 2.53 % |
Extended Stay America Inc | STAY | 7.00 | 6.69 | 0.10 | 1.52 % | 6.22 % |
Iridium Communications Inc | IRDM | 21.00 | 20.25 | 0.30 | 1.50 % | 5.26 % |
Verint Systems Inc. | VRNT | 35.00 | 33.74 | 0.50 | 1.50 % | 5.29 % |
AlarmCom Hldg Inc | ALRM | 35.00 | 34.27 | 0.50 | 1.48 % | 3.64 % |
AURORA CANNABIS INC. | ACB | 1.00 | 0.69 | 0.01 | 1.47 % | 46.56 % |
Blueprint Medicines Corp | BPMC | 50.00 | 48.14 | 0.70 | 1.48 % | 5.40 % |
First American Financial Corp | FAF | 45.00 | 44.64 | 0.65 | 1.48 % | 2.30 % |
iShares Russell 3000 Index (ETF) | IWV | 140.00 | 137.16 | 2.00 | 1.48 % | 3.58 % |
Insulet Corporation | PODD | 140.00 | 136.53 | 2.00 | 1.49 % | 4.07 % |
iShares S&P National Municipal Bond | MUB | 110.00 | 110.00 | 1.60 | 1.48 % | 1.48 % |
Nomad Foods Ltd | NOMD | 17.50 | 17.24 | 0.25 | 1.47 % | 3.00 % |
Dj Wilshire Reit Etf | RWR | 73.00 | 68.57 | 1.00 | 1.48 % | 8.04 % |
Vanguard Health Care ETF | VHT | 154.00 | 150.59 | 2.20 | 1.48 % | 3.78 % |
Astec Industries, Inc. | ASTE | 30.00 | 27.81 | 0.40 | 1.46 % | 9.45 % |
Air Transport Services Group Inc. | ATSG | 15.00 | 13.96 | 0.20 | 1.45 % | 9.01 % |
Benefitfocus Inc | BNFT | 7.50 | 6.94 | 0.10 | 1.46 % | 9.65 % |
Radware Ltd. | RDWR | 18.00 | 17.27 | 0.25 | 1.47 % | 5.73 % |
Beigene Ltd (ADR) | BGNE | 140.00 | 139.98 | 2.00 | 1.45 % | 1.46 % |
AMN Healthcare Services, Inc. | AMN | 75.00 | 70.74 | 1.00 | 1.43 % | 7.54 % |
Biogen Inc | BIIB | 285.00 | 281.71 | 4.00 | 1.44 % | 2.63 % |
Digimarc Corp | DMRC | 12.50 | 10.50 | 0.15 | 1.45 % | 20.77 % |
Elastic NV | ESTC | 50.00 | 45.36 | 0.65 | 1.45 % | 11.83 % |
Virtu Financial Inc | VIRT | 22.50 | 20.83 | 0.30 | 1.46 % | 9.60 % |
Alerian MLP | AMLP | 4.00 | 3.57 | 0.05 | 1.42 % | 13.64 % |
Bristol-Myers Squibb Co | BMY | 51.50 | 51.11 | 0.72 | 1.43 % | 2.20 % |
Commerce Bancshares, Inc. | CBSH | 55.00 | 52.91 | 0.75 | 1.44 % | 5.44 % |
PROS Holdings, Inc. | PRO | 25.00 | 24.56 | 0.35 | 1.45 % | 3.26 % |
FLIR Systems, Inc. | FLIR | 35.00 | 32.08 | 0.45 | 1.42 % | 10.65 % |
Hormel Foods Corp | HRL | 43.00 | 42.63 | 0.60 | 1.43 % | 2.31 % |
Hershey Co | HSY | 130.00 | 125.92 | 1.75 | 1.41 % | 4.70 % |
IAC/InterActiveCorp | IAC | 155.00 | 150.18 | 2.10 | 1.42 % | 4.67 % |
Childrens Place Inc | PLCE | 30.00 | 28.63 | 0.40 | 1.42 % | 6.27 % |
Viking Therapeutics Inc | VKTX | 4.00 | 3.56 | 0.05 | 1.43 % | 14.12 % |
iShares Gold Trust(ETF) | IAU | 14.50 | 14.41 | 0.20 | 1.41 % | 2.04 % |
Zuora Inc | ZUO | 8.00 | 7.16 | 0.10 | 1.42 % | 13.31 % |
iShares Russell Midcap Growth Idx. (ETF) | IWP | 116.00 | 111.82 | 1.55 | 1.41 % | 5.20 % |
Assured Guaranty Ltd. | AGO | 31.00 | 30.04 | 0.41 | 1.38 % | 4.62 % |
Allison Transmission Holdings Inc | ALSN | 35.00 | 32.74 | 0.45 | 1.39 % | 8.39 % |
Retrophin Inc | RTRX | 12.50 | 10.88 | 0.15 | 1.40 % | 16.50 % |
Expeditors International of Washington | EXPD | 60.00 | 58.78 | 0.80 | 1.38 % | 3.48 % |
SPDR S&P Biotech (ETF) | XBI | 66.00 | 65.95 | 0.90 | 1.38 % | 1.46 % |
ProShares Ultra Yen | YCL | 59.00 | 58.41 | 0.80 | 1.39 % | 2.41 % |
CTI BioPharma Corp | CTIC | 1.00 | 0.74 | 0.01 | 1.36 % | 36.44 % |
Natera Inc | NTRA | 22.50 | 22.19 | 0.30 | 1.37 % | 2.79 % |
Powershares Water Resource Portfolio | PHO | 30.00 | 29.51 | 0.40 | 1.37 % | 3.06 % |
Pra Group Inc | PRAA | 30.00 | 29.60 | 0.40 | 1.37 % | 2.74 % |
Smith & Nephew plc (ADR) | SNN | 30.00 | 29.65 | 0.40 | 1.37 % | 2.56 % |
Farfetch Ltd | FTCH | 8.00 | 7.52 | 0.10 | 1.35 % | 7.82 % |
Great Lakes Dredge & Dock Corporation | GLDD | 7.50 | 7.49 | 0.10 | 1.35 % | 1.49 % |
Kirkland Lake Gold Ltd | KL | 30.00 | 26.17 | 0.35 | 1.36 % | 16.19 % |
Ormat Technologies, Inc. | ORA | 60.00 | 59.76 | 0.80 | 1.36 % | 1.76 % |
A. O. Smith Corp | AOS | 40.00 | 37.98 | 0.50 | 1.33 % | 6.72 % |
AstraZeneca plc (ADR) | AZN | 40.00 | 37.78 | 0.50 | 1.34 % | 7.30 % |
U.S. Bancorp | USB | 33.00 | 32.56 | 0.43 | 1.34 % | 2.71 % |
Vanguard FTSE Pacific ETF | VPL | 49.00 | 48.97 | 0.65 | 1.35 % | 1.41 % |
Vanguard Mega Cap Growth ETF | MGK | 117.00 | 115.06 | 1.50 | 1.32 % | 3.02 % |
Panhandle Oil and Gas Inc. | PHX | 5.00 | 3.81 | 0.05 | 1.33 % | 32.98 % |
Timken Co | TKR | 32.50 | 30.50 | 0.40 | 1.33 % | 7.97 % |
Vanguard Materials ETF | VAW | 88.00 | 87.64 | 1.15 | 1.33 % | 1.75 % |
UltraShort Yen ProShares | YCS | 73.00 | 72.03 | 0.95 | 1.34 % | 2.70 % |
Halozyme Therapeutics, Inc. | HALO | 16.00 | 15.38 | 0.20 | 1.32 % | 5.40 % |
Archer Daniels Midland Co | ADM | 33.00 | 32.68 | 0.42 | 1.30 % | 2.29 % |
PowerShares Senior Loan Portfolio | BKLN | 20.00 | 19.43 | 0.25 | 1.30 % | 4.28 % |
Franco-Nevada Corporation | FNV | 100.00 | 97.13 | 1.25 | 1.30 % | 4.30 % |
Guidewire Software Inc | GWRE | 80.00 | 77.76 | 1.00 | 1.30 % | 4.22 % |
Warrior Met Coal Inc | HCC | 17.50 | 15.58 | 0.20 | 1.30 % | 13.78 % |
InterDigital Wireless Inc | IDCC | 40.00 | 38.70 | 0.50 | 1.31 % | 4.71 % |
New York Times Co | NYT | 31.00 | 30.90 | 0.40 | 1.31 % | 1.64 % |
ONE Gas Inc | OGS | 70.00 | 69.37 | 0.90 | 1.31 % | 2.23 % |
Tiffany & Co. | TIF | 120.00 | 115.67 | 1.50 | 1.31 % | 5.11 % |
8x8, Inc. | EGHT | 12.50 | 11.76 | 0.15 | 1.29 % | 7.67 % |
Voya Financial Inc | VOYA | 40.00 | 39.16 | 0.50 | 1.29 % | 3.47 % |
CNX Midstream Partners LP | CNXM | 10.00 | 7.92 | 0.10 | 1.28 % | 27.88 % |
* Restaurant Brands International Inc. | QSR | 37.50 | 35.54 | 0.45 | 1.28 % | 6.87 % |
LendingClub Corp | LC | 8.00 | 7.96 | 0.10 | 1.27 % | 1.78 % |
iShares MSCI USA Minimum Volatility Index Fund | USMV | 52.00 | 51.51 | 0.65 | 1.28 % | 2.24 % |
Vale SA (ADR) | VALE | 8.00 | 7.90 | 0.10 | 1.28 % | 2.56 % |
Davita Inc | DVA | 72.50 | 71.73 | 0.90 | 1.27 % | 2.36 % |
Eastman Chemical Company | EMN | 42.50 | 40.01 | 0.50 | 1.27 % | 7.57 % |
KAR Auction Services Inc | KAR | 17.50 | 16.11 | 0.20 | 1.26 % | 9.99 % |
Lumber Liquidators Holdings Inc | LL | 4.50 | 4.07 | 0.05 | 1.25 % | 12.08 % |
Landstar System, Inc. | LSTR | 90.00 | 88.74 | 1.10 | 1.26 % | 2.69 % |
Whitestone REIT | WSR | 10.00 | 8.04 | 0.10 | 1.26 % | 25.94 % |
CSX Corporation | CSX | 49.00 | 48.93 | 0.60 | 1.24 % | 1.39 % |
Allergan plc | AGN | 165.00 | 164.69 | 2.00 | 1.23 % | 1.42 % |
Ecopetrol SA (ADR) | EC | 10.00 | 8.29 | 0.10 | 1.22 % | 22.10 % |
PowerShares S&P 500 High Dividend Low Volatility Portfolio | SPHD | 30.00 | 29.03 | 0.35 | 1.22 % | 4.61 % |
Materials Select Sector SPDR | XLB | 42.00 | 41.26 | 0.50 | 1.23 % | 3.04 % |
SPDR KBW Regional Banking (ETF) | KRE | 33.00 | 32.49 | 0.39 | 1.21 % | 2.80 % |
El Pollo LoCo Holdings Inc | LOCO | 9.00 | 8.32 | 0.10 | 1.22 % | 9.49 % |
Yum China Holdings Inc | YUMC | 42.50 | 41.38 | 0.50 | 1.22 % | 3.96 % |
Hewlett Packard Enterprise Co | HPE | 8.50 | 8.35 | 0.10 | 1.21 % | 3.03 % |
MannKind Corporation | MNKD | 1.00 | 0.84 | 0.01 | 1.20 % | 20.48 % |
Renewable Energy Group Inc | REGI | 22.50 | 20.91 | 0.25 | 1.21 % | 8.91 % |
Molson Coors Beverage Co | TAP | 42.00 | 41.85 | 0.50 | 1.21 % | 1.57 % |
SPDR S&P China | GXC | 85.00 | 84.40 | 1.00 | 1.20 % | 1.92 % |
Qutoutiao Inc - ADR | QTT | 5.00 | 4.26 | 0.05 | 1.19 % | 18.76 % |
BP Prudhoe Bay Royalty Trust | BPT | 5.00 | 4.30 | 0.05 | 1.18 % | 17.65 % |
Funko Inc | FNKO | 5.00 | 4.31 | 0.05 | 1.17 % | 17.37 % |
Henry Schein, Inc. | HSIC | 52.50 | 51.66 | 0.60 | 1.18 % | 2.82 % |
Scholastic Corp | SCHL | 30.00 | 25.97 | 0.30 | 1.17 % | 16.87 % |
Tradeweb Markets Inc | TW | 40.00 | 38.97 | 0.45 | 1.17 % | 3.84 % |
WPP PLC (ADR) | WPP | 32.50 | 30.06 | 0.35 | 1.18 % | 9.39 % |
American Renal Associates Holdings Inc | ARA | 10.00 | 8.74 | 0.10 | 1.16 % | 15.74 % |
Ascendis Pharma A/S | ASND | 100.00 | 96.15 | 1.10 | 1.16 % | 5.21 % |
BioMarin Pharmaceutical Inc. | BMRN | 75.00 | 73.81 | 0.85 | 1.17 % | 2.80 % |
CDW Corp | CDW | 90.00 | 86.97 | 1.00 | 1.16 % | 4.69 % |
Change Healthcare Inc | CHNG | 9.00 | 8.81 | 0.10 | 1.15 % | 3.27 % |
Electronic Arts Inc. | EA | 89.00 | 88.43 | 1.00 | 1.14 % | 1.80 % |
GTT Communications Inc | GTT | 10.00 | 8.80 | 0.10 | 1.15 % | 14.94 % |
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) | IGM | 199.00 | 188.85 | 2.15 | 1.15 % | 6.59 % |
LexinFintech Holdings Ltd - ADR | LX | 10.00 | 8.71 | 0.10 | 1.16 % | 16.14 % |
NetScout Systems, Inc. | NTCT | 22.50 | 21.78 | 0.25 | 1.16 % | 4.51 % |
ProShares UltraShort DJ-UBS Natural Gas | KOLD | 53.00 | 52.93 | 0.60 | 1.15 % | 1.28 % |
PowerShares FTSE RAFI US 1000 (ETF) | PRF | 91.00 | 87.65 | 1.00 | 1.15 % | 5.02 % |
Triton International Ltd | TRTN | 22.50 | 22.02 | 0.25 | 1.15 % | 3.35 % |
Cornerstone Building Brands Inc | CNR | 5.00 | 4.52 | 0.05 | 1.12 % | 11.86 % |
Lands' End, Inc. | LE | 5.00 | 4.53 | 0.05 | 1.12 % | 11.61 % |
iShares IBoxx $ Invest Grade Corp Bd Fd | LQD | 122.00 | 121.25 | 1.35 | 1.13 % | 1.75 % |
Chemours Co | CC | 10.00 | 9.13 | 0.10 | 1.11 % | 10.74 % |
Atkore International Group Inc | ATKR | 25.00 | 23.08 | 0.25 | 1.10 % | 9.51 % |
AeroVironment, Inc. | AVAV | 55.00 | 51.00 | 0.55 | 1.09 % | 9.02 % |
British American Tobacco PLC (ADR) | BTI | 35.00 | 32.38 | 0.35 | 1.09 % | 9.27 % |
Canadian Imperial Bank of Commerce (USA) | CM | 60.00 | 55.32 | 0.60 | 1.10 % | 9.65 % |
Garmin Ltd. | GRMN | 72.50 | 70.84 | 0.77 | 1.10 % | 3.47 % |
Imax Corp (USA) | IMAX | 10.00 | 9.15 | 0.10 | 1.10 % | 10.50 % |
LG Display Co Ltd. (ADR) | LPL | 5.00 | 4.54 | 0.05 | 1.11 % | 11.36 % |
Market Vectors Global Agribusiness ETF | MOO | 46.00 | 45.36 | 0.50 | 1.11 % | 2.54 % |
Comcast Corporation | CMCSA | 36.50 | 36.02 | 0.39 | 1.09 % | 2.44 % |
Amdocs Limited | DOX | 52.50 | 50.82 | 0.55 | 1.09 % | 4.44 % |
Bausch Health Companies Inc | BHC | 15.00 | 14.96 | 0.16 | 1.08 % | 1.35 % |
Edgewell Personal Care Co | EPC | 30.00 | 28.12 | 0.30 | 1.08 % | 7.84 % |
iShares Core U.S. Treasury Bond ETF | GOVT | 28.00 | 27.89 | 0.30 | 1.09 % | 1.47 % |
State Street Corp | STT | 50.00 | 47.72 | 0.51 | 1.08 % | 5.91 % |
TC Pipelines, LP | TCP | 30.00 | 27.89 | 0.30 | 1.09 % | 8.74 % |
Adient PLC | ADNT | 11.00 | 9.54 | 0.10 | 1.06 % | 16.53 % |
iShares Barclays Aggregate Bond Fund | AGG | 114.00 | 113.85 | 1.20 | 1.07 % | 1.20 % |
Autoliv Inc. | ALV | 50.00 | 47.35 | 0.50 | 1.07 % | 6.72 % |
Bank of Nova Scotia | BNS | 40.00 | 37.58 | 0.40 | 1.08 % | 7.58 % |
Dover Corp | DOV | 80.00 | 75.95 | 0.80 | 1.06 % | 6.45 % |
Iclick Interactive Asia Group Ltd | ICLK | 5.00 | 4.75 | 0.05 | 1.06 % | 6.50 % |
Walker & Dunlop, Inc. | WD | 50.00 | 47.31 | 0.50 | 1.07 % | 6.81 % |
Watsco Inc | WSO | 160.00 | 155.65 | 1.65 | 1.07 % | 3.90 % |
Canon Inc (ADR) | CAJ | 20.00 | 19.20 | 0.20 | 1.05 % | 5.26 % |
iShares MSCI Turkey ETF | TUR | 20.00 | 19.07 | 0.20 | 1.06 % | 5.99 % |
Macerich Co | MAC | 10.00 | 9.66 | 0.10 | 1.05 % | 4.60 % |
Mellanox Technologies, Ltd. | MLNX | 100.00 | 97.00 | 1.00 | 1.04 % | 4.17 % |
Vanguard FTSE Europe ETF | VGK | 39.00 | 38.52 | 0.40 | 1.05 % | 2.31 % |
Casey's General Stores Inc | CASY | 150.00 | 145.95 | 1.50 | 1.04 % | 3.84 % |
ChannelAdvisor Corp | ECOM | 5.00 | 4.93 | 0.05 | 1.02 % | 2.46 % |
E*TRADE Financial Corp | ETFC | 30.00 | 29.53 | 0.30 | 1.03 % | 2.63 % |
Gildan Activewear Inc (USA) | GIL | 15.00 | 14.67 | 0.15 | 1.03 % | 3.31 % |
Qiagen NV | QGEN | 40.00 | 39.44 | 0.40 | 1.02 % | 2.46 % |
Toronto-Dominion Bank | TD | 40.00 | 39.28 | 0.40 | 1.03 % | 2.88 % |
Nasdaq Inc | NDAQ | 90.00 | 85.34 | 0.85 | 1.01 % | 6.52 % |
New York Community Bancorp, Inc. | NYCB | 11.00 | 10.03 | 0.10 | 1.01 % | 10.78 % |
ONEOK, Inc. | OKE | 26.00 | 25.01 | 0.25 | 1.01 % | 5.01 % |
Philip Morris International Inc. | PM | 70.00 | 69.60 | 0.70 | 1.02 % | 1.60 % |
Cerner Corporation | CERN | 62.50 | 60.54 | 0.60 | 1.00 % | 4.27 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.