Out of the Money Covered Calls for 11/15/2019 - 145 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Global Eagle Entertainment Inc ENT 1.00 0.69 0.15 28.03 % 86.88 %
India Globalization Capital, Inc. IGC 2.50 1.63 0.35 27.34 % 95.31 %
Pyxus International Inc PYX 15.00 14.50 3.00 26.09 % 30.43 %
California Resources Corp CRC 20.00 19.41 4.00 25.96 % 29.79 %
Rockwell Medical Inc RMTI 3.00 2.99 0.60 25.10 % 25.52 %
Reata Pharmaceuticals Inc RETA 90.00 87.40 16.70 23.62 % 27.30 %
Nio Inc - ADR NIO 3.00 2.63 0.48 22.33 % 39.53 %
Chesapeake Energy Corporation CHK 2.00 1.95 0.35 21.87 % 25.00 %
Ultra Petroleum Corp UPL 1.00 0.28 0.05 21.74 % 334.78 %
Health Insurance Innovations Inc HIIQ 27.00 26.18 4.60 21.32 % 25.12 %
Direxion Daily Semiconductor Bull 3X SOXL 135.00 134.35 23.60 21.31 % 21.90 %
Direxion Daily Semiconductor Bear 3X SOXS 6.00 5.76 1.00 21.01 % 26.05 %
AnaptysBio Inc ANAB 60.00 59.33 10.00 20.27 % 21.63 %
Agenus Inc AGEN 3.00 2.99 0.50 20.08 % 20.48 %
Roku Inc ROKU 105.00 102.56 17.15 20.08 % 22.94 %
ChemoCentryx Inc CCXI 9.00 8.68 1.45 20.06 % 24.48 %
Sangamo Therapeutics Inc SGMO 10.00 9.97 1.65 19.83 % 20.19 %
Sarepta Therapeutics Inc SRPT 130.00 129.92 21.50 19.83 % 19.90 %
Jumia Technologies AG - ADR JMIA 26.00 25.63 4.20 19.60 % 21.33 %
Direxion Daily Natural Gas Related Bear 3X Shares GASX 46.00 45.36 7.40 19.49 % 21.18 %
Domo Inc DOMO 31.00 30.76 5.00 19.41 % 20.34 %
Syndax Pharmaceuticals Inc SNDX 10.00 8.63 1.35 18.54 % 37.36 %
Assembly Biosciences Inc ASMB 15.00 13.14 2.05 18.49 % 35.26 %
eHealth, Inc. EHTH 85.00 82.14 12.80 18.46 % 22.58 %
Polarityte Inc PTE 7.50 5.92 0.90 17.93 % 49.40 %
Centric Brands Inc CTRC 5.00 4.30 0.65 17.81 % 36.99 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 36.00 35.12 5.30 17.77 % 20.72 %
BlueLinx Holdings Inc. BXC 20.00 19.99 3.00 17.66 % 17.72 %
CareDx Inc CDNA 40.00 38.03 5.70 17.63 % 23.72 %
Karyopharm Therapeutics Inc KPTI 7.50 6.42 0.95 17.37 % 37.11 %
Pagerduty Inc PD 55.00 53.48 7.90 17.33 % 20.68 %
Nektar Therapeutics NKTR 35.00 34.84 5.10 17.15 % 17.69 %
Tenet Healthcare Corp THC 21.00 20.66 3.00 16.99 % 18.91 %
Tesla Inc TSLA 225.00 221.89 32.00 16.85 % 18.49 %
McDermott International Inc MDR 9.00 8.35 1.20 16.78 % 25.87 %
Stamps.com Inc. STMP 45.00 41.28 5.90 16.68 % 27.19 %
Wayfair Inc W 155.00 153.68 21.80 16.53 % 17.53 %
McEwen Mining Inc MUX 2.00 1.77 0.25 16.45 % 31.58 %
RH RH 115.00 114.77 16.20 16.44 % 16.67 %
Immunomedics, Inc. IMMU 14.00 13.12 1.85 16.42 % 24.28 %
Sesen Bio Inc SESN 2.50 1.42 0.20 16.39 % 104.92 %
Yeti Holdings Inc YETI 30.00 29.14 4.10 16.37 % 19.81 %
Epizyme Inc EPZM 15.00 14.98 2.10 16.30 % 16.46 %
Spectrum Pharmaceuticals, Inc. SPPI 9.00 8.23 1.15 16.24 % 27.12 %
Inspire Medical Systems Inc INSP 60.00 59.70 8.30 16.15 % 16.73 %
Insmed Incorporated INSM 27.00 26.75 3.70 16.05 % 17.14 %
FibroGen Inc FGEN 45.00 44.28 6.10 15.98 % 17.86 %
ADMA Biologics Inc ADMA 5.00 3.67 0.50 15.77 % 57.73 %
Funko Inc FNKO 25.00 24.24 3.30 15.76 % 19.39 %
Tandem Diabetes Care Inc TNDM 70.00 65.40 8.90 15.75 % 23.89 %
Omeros Corporation OMER 17.00 16.18 2.20 15.74 % 21.60 %
Pinterest Inc PINS 28.00 27.96 3.80 15.73 % 15.89 %
Carvana Co CVNA 70.00 67.02 9.10 15.71 % 20.86 %
Bed Bath & Beyond Inc. BBBY 12.00 11.57 1.57 15.70 % 20.00 %
Tailored Brands Inc TLRD 6.00 5.55 0.75 15.62 % 25.00 %
Twilio Inc TWLO 145.00 143.86 19.30 15.49 % 16.41 %
Corcept Therapeutics Incorporated CORT 11.00 10.47 1.40 15.44 % 21.28 %
Moneygram International Inc MGI 5.00 2.62 0.35 15.42 % 120.26 %
Trade Desk Inc TTD 250.00 241.01 32.10 15.37 % 19.67 %
HC2 Holdings Inc HCHC 2.50 2.27 0.30 15.23 % 26.90 %
SM Energy Co SM 12.50 11.81 1.55 15.11 % 21.83 %
Oasis Petroleum Inc. OAS 6.00 5.72 0.75 15.09 % 20.72 %
MannKind Corporation MNKD 1.50 1.15 0.15 15.08 % 50.75 %
MACOM Technology Solutions Holdings Inc MTSI 15.00 14.55 1.90 15.02 % 18.58 %
Boot Barn Holdings Inc BOOT 35.00 34.52 4.50 14.99 % 16.59 %
bluebird bio Inc BLUE 120.00 119.90 15.60 14.96 % 15.05 %
Aerie Pharmaceuticals Inc AERI 35.00 30.89 4.00 14.87 % 30.14 %
Boingo Wireless Inc WIFI 20.00 19.73 2.55 14.84 % 16.41 %
Advanced Micro Devices, Inc. AMD 30.00 29.08 3.75 14.80 % 18.44 %
ProShares UltraShort MSCI Brazil Capped BZQ 24.00 23.26 3.00 14.81 % 18.46 %
Flexion Therapeutics Inc FLXN 12.50 11.65 1.50 14.78 % 23.15 %
Bloom Energy Corp BE 12.00 11.70 1.50 14.71 % 17.65 %
Qudian Inc - ADR QD 9.00 8.21 1.05 14.66 % 25.70 %
Alteryx Inc AYX 110.00 108.00 13.80 14.65 % 16.77 %
United States Steel Corporation X 15.00 14.66 1.87 14.62 % 17.28 %
Tronox Holdings PLC TROX 12.00 11.38 1.45 14.60 % 20.85 %
Mongodb Inc MDB 175.00 170.07 21.50 14.47 % 17.79 %
Mammoth Energy Services Inc TUSK 7.50 6.74 0.85 14.43 % 27.33 %
Meet Group Inc MEET 4.00 3.58 0.45 14.40 % 28.00 %
Zillow Group Inc ZG 45.00 44.59 5.60 14.36 % 15.41 %
RingCentral Inc RNG 115.00 114.83 14.40 14.34 % 14.51 %
Zoom Video Communications Inc ZM 105.00 100.48 12.60 14.34 % 19.48 %
Beyond Meat Inc BYND 155.00 154.01 19.20 14.24 % 14.98 %
Viking Therapeutics Inc VKTX 9.00 8.02 1.00 14.25 % 28.21 %
Revlon Inc REV 22.50 22.16 2.75 14.17 % 15.92 %
Yirendai Ltd - ADR YRD 15.00 14.11 1.75 14.16 % 21.36 %
Universal Display Corporation OLED 185.00 184.08 22.80 14.14 % 14.71 %
Ion Geophysical Corp IO 10.00 7.68 0.95 14.12 % 48.59 %
Uxin Ltd (ADR) UXIN 3.00 2.04 0.25 13.97 % 67.60 %
Alkermes Plc ALKS 23.00 22.55 2.75 13.89 % 16.16 %
Civeo Corp CVEO 2.00 1.64 0.20 13.89 % 38.89 %
Sea Ltd (ADR) SE 35.00 34.50 4.20 13.86 % 15.51 %
Urogen Pharma Ltd URGN 35.00 34.55 4.20 13.84 % 15.32 %
Cara Therapeutics Inc CARA 22.50 20.61 2.50 13.80 % 24.24 %
United Natural Foods Inc UNFI 10.00 9.11 1.10 13.73 % 24.84 %
Energous Corp WATT 5.00 4.14 0.50 13.74 % 37.36 %
TPI Composites Inc TPIC 25.00 24.97 3.00 13.65 % 13.79 %
Catasys, Inc. CATS 20.00 19.23 2.30 13.59 % 18.13 %
Zscaler Inc ZS 80.00 77.14 9.20 13.54 % 17.75 %
Myriad Genetics, Inc. MYGN 24.00 23.52 2.80 13.51 % 15.83 %
Diebold Nixdorf Inc DBD 10.00 8.83 1.05 13.50 % 28.53 %
Mercadolibre Inc MELI 640.00 630.66 74.90 13.48 % 15.16 %
Shopify Inc (US) SHOP 330.00 326.85 38.70 13.43 % 14.52 %
RCI Hospitality Holdings Inc RICK 17.50 17.04 2.00 13.30 % 16.36 %
TG Therapeutics Inc TGTX 8.00 7.24 0.85 13.30 % 25.20 %
eGain Corp EGAN 10.00 8.57 1.00 13.21 % 32.10 %
Protalix BioTherapeutics, Inc PLX 1.00 0.43 0.05 13.16 % 163.16 %
Energy Recovery, Inc. ERII 10.00 9.90 1.15 13.14 % 14.29 %
Lumber Liquidators Holdings Inc LL 12.00 11.19 1.30 13.14 % 21.33 %
Sunrun Inc RUN 19.00 18.52 2.15 13.13 % 16.07 %
Pacira Biosciences Inc PCRX 45.00 43.99 5.10 13.11 % 15.71 %
YY Inc (ADR) YY 70.00 69.89 8.10 13.11 % 13.29 %
Appian Corp APPN 40.00 39.74 4.60 13.09 % 13.83 %
Marker Therapeutics Inc MRKR 10.00 7.79 0.90 13.06 % 45.14 %
Capri Holdings Ltd CPRI 35.00 34.71 4.00 13.03 % 13.97 %
Gogo Inc GOGO 5.00 4.34 0.50 13.02 % 30.21 %
SAGE Therapeutics Inc SAGE 185.00 182.76 20.90 12.91 % 14.30 %
Montage Resources Corp MR 7.50 6.57 0.75 12.89 % 28.87 %
Neptune Wellness Solutions Inc. NEPT 5.00 4.38 0.50 12.89 % 28.87 %
Smartsheet Inc SMAR 50.00 47.59 5.40 12.80 % 18.51 %
Beazer Homes USA, Inc. BZH 10.00 9.71 1.10 12.78 % 16.14 %
Organovo Holdings Inc ONVO 1.00 0.44 0.05 12.78 % 155.56 %
DavidsTea Inc DTEA 2.50 1.33 0.15 12.71 % 111.86 %
Direxion Daily Latin America Bull 3x Shares LBJ 25.00 24.37 2.75 12.72 % 15.63 %
Coherent, Inc. COHR 130.00 128.68 14.50 12.70 % 13.86 %
Atlassian Corporation PLC TEAM 135.00 132.93 14.90 12.62 % 14.38 %
Uranium Energy Corp. UEC 2.00 1.34 0.15 12.61 % 68.07 %
Cytokinetics, Inc. CYTK 12.00 11.18 1.25 12.59 % 20.85 %
Fluidigm Corporation FLDM 12.50 12.08 1.35 12.58 % 16.50 %
Abercrombie & Fitch Co. ANF 17.00 16.22 1.81 12.56 % 17.97 %
Audentes Therapeutics Inc BOLD 45.00 40.36 4.50 12.55 % 25.49 %
Editas Medicine Inc EDIT 25.00 22.86 2.55 12.56 % 23.09 %
Constellium NV CSTM 10.00 9.89 1.10 12.51 % 13.77 %
Frontier Communications Corp FTR 2.00 1.35 0.15 12.50 % 66.67 %
Talend SA ADR TLND 40.00 39.66 4.40 12.48 % 13.43 %
Redfin Corp RDFN 19.00 18.52 2.05 12.45 % 15.36 %
Irhythm Technologies Inc IRTC 80.00 79.61 8.80 12.43 % 12.98 %
NeoPhotonics Corp NPTN 5.00 4.08 0.45 12.41 % 37.93 %
Ambac Financial Group, Inc. AMBC 17.50 16.93 1.85 12.27 % 16.05 %
Horizon Therapeutics PLC HZNP 24.00 23.78 2.60 12.28 % 13.31 %
Neurocrine Biosciences, Inc. NBIX 85.00 85.00 9.30 12.29 % 12.29 %
Idera Pharmaceuticals Inc IDRA 3.00 2.75 0.30 12.24 % 22.45 %
Yelp Inc YELP 33.00 32.82 3.55 12.13 % 12.74 %
Beigene Ltd (ADR) BGNE 125.00 121.36 13.10 12.10 % 15.46 %
Avis Budget Group Inc. CAR 35.00 34.31 3.70 12.09 % 14.34 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 23.00 22.25 2.40 12.09 % 15.87 %
Frontline Ltd FRO 9.00 8.35 0.90 12.08 % 20.81 %
Forescout Technologies Inc FSCT 35.00 34.31 3.70 12.09 % 14.34 %
Nevro Corp NVRO 65.00 64.09 6.90 12.07 % 13.66 %
Okta Inc OKTA 135.00 130.87 14.10 12.08 % 15.61 %
Enphase Energy Inc ENPH 20.00 17.65 1.90 12.06 % 26.98 %
HEXO CORP. HEXO 7.50 5.59 0.60 12.02 % 50.30 %
Skyline Champion Corp SKY 28.00 27.47 2.95 12.03 % 14.19 %
Chegg Inc CHGG 40.00 39.28 4.20 11.97 % 14.03 %
Noodles & Co NDLS 7.50 7.03 0.75 11.94 % 19.43 %
LexinFintech Holdings Ltd - ADR LX 12.50 11.75 1.25 11.90 % 19.05 %
iRobot Corporation IRBT 95.00 92.21 9.80 11.89 % 15.28 %
Tivity Health Inc TVTY 17.50 17.40 1.85 11.90 % 12.54 %
Ambarella Inc AMBA 45.00 44.45 4.70 11.82 % 13.21 %
Rayonier Advanced Materials Inc RYAM 7.50 6.68 0.70 11.71 % 25.42 %
Agios Pharmaceuticals Inc AGIO 55.00 50.76 5.30 11.66 % 20.99 %
Groupon Inc GRPN 3.50 3.45 0.36 11.65 % 13.27 %
3D Systems Corporation DDD 9.00 8.96 0.93 11.58 % 12.08 %
SurModics, Inc. SRDX 45.00 42.46 4.40 11.56 % 18.23 %
Voxeljet AG (ADR) VJET 2.00 1.95 0.20 11.43 % 14.29 %
Ultragenyx Pharmaceutical Inc RARE 65.00 62.59 6.40 11.39 % 15.68 %
Ubiquiti Networks Inc UBNT 130.00 128.42 13.10 11.36 % 12.73 %
Kratos Defense & Security Solutions, Inc KTOS 22.50 22.23 2.25 11.26 % 12.61 %
TAL Education Group (ADR) TAL 38.00 37.69 3.80 11.21 % 12.13 %
GTT Communications Inc GTT 25.00 22.84 2.30 11.20 % 21.71 %
Exelixis, Inc. EXEL 22.00 21.39 2.15 11.17 % 14.35 %
Hydrogenics Corporation (USA) HYGS 12.50 12.44 1.25 11.17 % 11.71 %
Market Vectors Rare Earth Strategic Metals ETF REMX 15.00 14.92 1.50 11.18 % 11.79 %
Etsy Inc ETSY 70.00 65.78 6.60 11.15 % 18.28 %
Ultra Semiconductor ProShares USD 39.00 38.84 3.90 11.16 % 11.62 %
Anaplan Inc PLAN 55.00 50.84 5.10 11.15 % 20.24 %
Social Reality Inc SRAX 5.00 4.50 0.45 11.11 % 23.46 %
Summit Materials Inc SUM 17.50 17.08 1.70 11.05 % 13.78 %
J C Penney Company Inc JCP 1.50 1.21 0.12 11.01 % 37.61 %
Azul SA (ADR) AZUL 35.00 34.32 3.40 11.00 % 13.20 %
Celldex Therapeutics, Inc. CLDX 3.00 2.53 0.25 10.96 % 31.58 %
Transocean LTD RIG 7.00 6.28 0.62 10.95 % 23.67 %
Caleres Inc CAL 20.00 18.78 1.85 10.93 % 18.13 %
Five9 Inc FIVN 55.00 52.86 5.20 10.91 % 15.40 %
Paycom Software Inc PAYC 230.00 228.16 22.30 10.83 % 11.73 %
Foot Locker, Inc. FL 42.50 42.29 4.10 10.74 % 11.29 %
K12 Inc. LRN 30.00 29.42 2.85 10.73 % 12.91 %
WPX Energy Inc WPX 12.00 11.39 1.10 10.69 % 16.62 %
UltraPro Short Russell2000 SRTY 25.00 24.36 2.35 10.68 % 13.58 %
The Stars Group Inc. TSG 17.50 16.60 1.60 10.67 % 16.67 %
GW Pharmaceuticals PLC- ADR GWPH 175.00 173.50 16.70 10.65 % 11.61 %
XPO Logistics Inc XPO 57.50 55.03 5.30 10.66 % 15.62 %
Fitbit Inc FIT 5.00 4.48 0.43 10.62 % 23.46 %
Ligand Pharmaceuticals Inc. LGND 115.00 111.89 10.60 10.47 % 13.54 %
Plantronics Inc PLT 40.00 38.17 3.60 10.41 % 15.71 %
Arista Networks Inc ANET 260.00 253.54 23.70 10.31 % 13.12 %
Career Education Corp. CECO 19.00 18.71 1.75 10.32 % 12.03 %
MEDNAX Inc MD 25.00 24.60 2.30 10.31 % 12.11 %
Blackline Inc BL 55.00 54.61 5.10 10.30 % 11.09 %
Splunk Inc SPLK 125.00 124.35 11.60 10.29 % 10.86 %
PagSeguro Digital Ltd PAGS 40.00 37.57 3.50 10.27 % 17.41 %
Alexion Pharmaceuticals, Inc. ALXN 135.00 132.41 12.30 10.24 % 12.40 %
ANGI Homeservices Inc ANGI 15.00 14.58 1.35 10.20 % 13.38 %
Shutterstock Inc SSTK 40.00 39.99 3.70 10.20 % 10.22 %
Uniti Group Inc UNIT 12.50 10.80 1.00 10.20 % 27.55 %
Rapid7 Inc RPD 60.00 57.40 5.30 10.17 % 15.16 %
Perrigo Company PLC PRGO 45.00 44.49 4.10 10.15 % 11.41 %
ProShares Ultra Nasdaq Biotechnology BIB 53.00 52.16 4.80 10.14 % 11.91 %
Craft Brew Alliance Inc BREW 15.00 13.64 1.25 10.09 % 21.07 %
ServiceNow Inc NOW 290.00 285.81 26.20 10.09 % 11.71 %
Green Dot Corporation GDOT 50.00 48.14 4.40 10.06 % 14.31 %
J.Jill Inc JILL 2.50 1.64 0.15 10.07 % 67.79 %
L Brands Inc LB 25.00 24.59 2.25 10.07 % 11.91 %
Kronos Worldwide, Inc. KRO 15.00 14.77 1.35 10.06 % 11.77 %
Cerus Corporation CERS 5.00 4.94 0.45 10.02 % 11.36 %
Acacia Communications, Inc. ACIA 50.00 46.20 4.20 10.00 % 19.05 %
Zagg Inc ZAGG 8.00 7.15 0.65 10.00 % 23.08 %
Elastic NV ESTC 80.00 76.17 6.90 9.96 % 15.49 %
Switch Inc SWCH 14.00 13.32 1.20 9.90 % 15.51 %
CarGurus Inc CARG 40.00 38.92 3.50 9.88 % 12.93 %
Freshpet Inc FRPT 50.00 47.94 4.30 9.85 % 14.57 %
Benefitfocus Inc BNFT 30.00 26.80 2.40 9.84 % 22.95 %
Dillard's, Inc. DDS 62.50 60.26 5.40 9.84 % 13.93 %
Kornit Digital Ltd KRNT 30.00 28.49 2.55 9.83 % 15.65 %
United Therapeutics Corporation UTHR 80.00 77.50 6.90 9.77 % 13.31 %
Atlas Air Worldwide Holdings, Inc. AAWW 42.50 40.61 3.60 9.73 % 14.83 %
Acuity Brands, Inc. AYI 135.00 134.15 11.90 9.73 % 10.43 %
CRA International, Inc. CRAI 35.00 35.00 3.10 9.72 % 9.72 %
Zix Corporation ZIXI 10.00 9.60 0.85 9.71 % 14.29 %
FTS International Inc FTSI 7.50 6.26 0.55 9.63 % 31.35 %
AlarmCom Hldg Inc ALRM 55.00 53.64 4.70 9.60 % 12.38 %
Direxion Daily Healthcare Bull 3x Shares CURE 59.00 58.29 5.10 9.59 % 10.92 %
Rio Algom Limited ROM 120.00 119.25 10.40 9.55 % 10.24 %
Vipshop Holdings Ltd - ADR VIPS 9.00 8.02 0.70 9.56 % 22.95 %
Yandex NV YNDX 40.00 39.03 3.40 9.54 % 12.26 %
Lilis Energy Inc LLEX 1.00 0.57 0.05 9.52 % 90.48 %
QuickLogic Corporation QUIK 1.00 0.58 0.05 9.52 % 90.44 %
National-Oilwell Varco, Inc. NOV 22.00 21.32 1.85 9.50 % 12.99 %
Teck Resources Ltd (USA) TECK 23.00 22.59 1.96 9.50 % 11.49 %
American Airlines Group Inc AAL 32.00 31.52 2.73 9.48 % 11.15 %
Neos Therapeutics Inc NEOS 2.50 1.16 0.10 9.48 % 136.97 %
Progenics Pharmaceuticals, Inc. PGNX 6.00 5.23 0.45 9.41 % 25.52 %
Mimecast Ltd MIME 50.00 46.63 4.00 9.38 % 17.29 %
NeoGenomics, Inc. NEO 25.00 23.34 2.00 9.37 % 17.15 %
Marvell Technology Group Ltd. MRVL 24.00 23.91 2.03 9.28 % 9.69 %
Drive Shack Inc DS 5.00 4.72 0.40 9.26 % 15.74 %
Hain Celestial Group Inc HAIN 21.00 20.65 1.75 9.26 % 11.11 %
Ternium SA (ADR) TX 22.00 21.82 1.85 9.26 % 10.17 %
Veoneer Inc VNE 18.00 17.69 1.50 9.26 % 11.18 %
DXP Enterprises Inc DXPE 40.00 36.71 3.10 9.22 % 19.01 %
Qorvo Inc QRVO 65.00 63.89 5.40 9.23 % 11.13 %
Commscope Holding Company Inc COMM 17.00 16.01 1.35 9.21 % 15.96 %
e.l.f. Beauty Inc ELF 15.00 13.06 1.10 9.20 % 25.42 %
BioTelemetry Inc BEAT 55.00 50.01 4.20 9.17 % 20.06 %
Zillow Group, Inc. Class C Z 50.00 45.30 3.80 9.16 % 20.48 %
Rosetta Stone Inc RST 25.00 23.27 1.95 9.15 % 17.26 %
Ichor Holdings Ltd ICHR 25.00 22.72 1.90 9.13 % 20.08 %
Noble Energy, Inc. NBL 22.50 21.56 1.80 9.11 % 13.87 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 17.00 16.62 1.37 8.98 % 11.48 %
CF Industries Holdings, Inc. CF 47.50 46.76 3.85 8.97 % 10.70 %
Five Below Inc FIVE 135.00 131.22 10.80 8.97 % 12.11 %
Ironwood Pharmaceuticals, Inc. IRWD 12.50 10.94 0.90 8.96 % 24.50 %
Lam Research Corporation LRCX 185.00 183.07 15.05 8.96 % 10.11 %
YPF SA (ADR) YPF 19.00 18.23 1.50 8.97 % 13.57 %
Matrix Service Co MTRX 20.00 19.48 1.60 8.95 % 11.86 %
US Concrete Inc USCR 50.00 47.66 3.90 8.91 % 14.26 %
Activision Blizzard, Inc. ATVI 47.50 45.91 3.75 8.89 % 12.67 %
Hess Corp. HES 62.50 61.22 5.00 8.89 % 11.17 %
Planet Fitness Inc PLNT 77.50 75.97 6.20 8.89 % 11.08 %
Gray Television, Inc. GTN 17.50 16.56 1.35 8.88 % 15.06 %
Huntsman Corporation HUN 20.00 19.63 1.60 8.87 % 10.93 %
Kinross Gold Corporation (USA) KGC 4.00 3.81 0.31 8.87 % 14.45 %
Coty Inc COTY 14.00 13.05 1.06 8.84 % 16.76 %
Lipocine Inc LPCN 2.50 1.85 0.15 8.82 % 47.06 %
Olin Corporation OLN 22.00 21.62 1.75 8.81 % 10.72 %
Seabridge Gold, Inc. (USA) SA 14.00 13.03 1.05 8.76 % 16.86 %
Monotype Imaging Holdings Inc. TYPE 17.50 17.36 1.40 8.77 % 9.65 %
Covetrus Inc CVET 25.00 23.64 1.90 8.74 % 15.00 %
Pure Storage Inc PSTG 17.50 16.16 1.30 8.75 % 17.77 %
Greenbrier Companies Inc GBX 30.00 28.65 2.30 8.73 % 13.85 %
American Eagle Outfitters AEO 19.00 18.11 1.45 8.70 % 14.05 %
Cooper Tire & Rubber Co CTB 31.00 30.71 2.45 8.67 % 9.70 %
Nymox Pharmaceutical Corp NYMX 2.00 1.88 0.15 8.67 % 15.61 %
LGI Homes Inc LGIH 75.00 71.68 5.70 8.64 % 13.67 %
Chipotle Mexican Grill, Inc. CMG 740.00 727.27 57.70 8.62 % 10.52 %
Patterson-UTI Energy, Inc. PTEN 13.00 12.01 0.95 8.59 % 17.54 %
Schnitzer Steel Industries, Inc. SCHN 25.00 24.66 1.95 8.59 % 10.08 %
Chromadex Corp CDXC 5.00 3.81 0.30 8.55 % 42.45 %
Paylocity Holding Corp PCTY 100.00 97.94 7.70 8.53 % 10.82 %
Regeneron Pharmaceuticals Inc REGN 325.00 320.21 25.20 8.54 % 10.17 %
Cleveland-Cliffs Inc CLF 11.00 10.05 0.79 8.53 % 18.77 %
R1 RCM Inc RCM 12.50 12.09 0.95 8.53 % 12.21 %
Sanderson Farms, Inc. SAFM 135.00 133.55 10.50 8.53 % 9.71 %
Freeport-McMoRan Inc FCX 12.00 11.34 0.89 8.52 % 14.83 %
World Fuel Services Corp INT 35.00 33.92 2.65 8.47 % 11.93 %
Casa Systems Inc CASA 7.50 6.45 0.50 8.40 % 26.05 %
8x8, Inc. EGHT 25.00 23.86 1.85 8.41 % 13.58 %
Energizer Holdings Inc ENR 40.00 38.73 3.00 8.40 % 11.95 %
AAR Corp. AIR 35.00 34.90 2.70 8.39 % 8.70 %
SVB Financial Group SIVB 220.00 216.18 16.70 8.37 % 10.29 %
Q2 Holdings Inc QTWO 80.00 77.81 6.00 8.36 % 11.41 %
Archrock Inc AROC 10.00 9.74 0.75 8.34 % 11.23 %
Herbalife Nutrition Ltd HLF 45.00 43.61 3.35 8.32 % 11.77 %
Knight-Swift Transportation Holdings Inc KNX 35.00 31.89 2.45 8.32 % 18.89 %
Manhattan Associates, Inc. MANH 70.00 69.14 5.30 8.30 % 9.65 %
Allogene Therapeutics Inc ALLO 30.00 26.79 2.05 8.29 % 21.26 %
Inovio Pharmaceuticals Inc INO 3.00 2.62 0.20 8.26 % 23.97 %
Vera Bradley, Inc. VRA 12.50 11.79 0.90 8.26 % 14.78 %
Godaddy Inc GDDY 72.50 72.14 5.50 8.25 % 8.79 %
Macy's Inc M 23.00 22.30 1.70 8.25 % 11.65 %
Proofpoint Inc PFPT 115.00 113.04 8.60 8.23 % 10.11 %
Model N Inc MODN 20.00 19.78 1.50 8.21 % 9.41 %
Owens Corning OC 52.50 51.39 3.90 8.21 % 10.55 %
Arch Coal Inc ARCH 95.00 93.94 7.10 8.18 % 9.40 %
Market Vectors Junior Gold Miners ETF GDXJ 35.00 34.37 2.60 8.18 % 10.17 %
Builders FirstSource, Inc. BLDR 16.00 15.25 1.15 8.16 % 13.48 %
Malibu Boats Inc MBUU 40.00 37.79 2.85 8.16 % 14.48 %
UltraShort Silver ProShares ZSL 38.00 37.86 2.85 8.14 % 8.54 %
William Lyon Homes WLH 20.00 18.62 1.40 8.13 % 16.14 %
Brainstorm Cell Therapeutics Inc BCLI 5.00 4.00 0.30 8.11 % 35.14 %
D. R. Horton Inc DHI 45.00 44.65 3.35 8.11 % 8.96 %
Tapestry Inc TPR 32.50 31.31 2.35 8.11 % 12.22 %
NOW Inc DNOW 15.00 14.02 1.05 8.10 % 15.65 %
OneMain Holdings Inc OMF 33.00 32.78 2.45 8.08 % 8.80 %
Strategic Education Inc STRA 185.00 180.42 13.50 8.09 % 10.83 %
Group 1 Automotive, Inc. GPI 80.00 77.65 5.80 8.07 % 11.34 %
Skyworks Solutions Inc SWKS 77.50 75.22 5.60 8.04 % 11.32 %
Magenta Therapeutics Inc MGTA 17.50 16.18 1.20 8.01 % 16.82 %
Ryder System, Inc. R 57.50 56.86 4.20 7.98 % 9.19 %
OSI Systems, Inc. OSIS 115.00 112.89 8.30 7.94 % 9.95 %
Cornerstone OnDemand, Inc. CSOD 57.50 55.87 4.10 7.92 % 11.07 %
Sonic Automotive Inc SAH 22.50 22.47 1.65 7.93 % 8.07 %
Acceleron Pharma Inc XLRN 45.00 40.19 2.95 7.92 % 20.84 %
Aurinia Pharmaceuticals Inc AUPH 7.50 6.18 0.45 7.85 % 30.89 %
Microchip Technology Inc. MCHP 87.50 85.09 6.20 7.86 % 10.91 %
Aerojet Rocketdyne Holdings Inc AJRD 45.00 42.74 3.10 7.82 % 13.52 %
Nielsen Holdings PLC NLSN 24.00 23.42 1.70 7.83 % 10.50 %
Liveramp Holdings Inc RAMP 55.00 51.14 3.70 7.80 % 15.94 %
DBV Technologies S.A. DBVT 10.00 8.32 0.60 7.77 % 29.45 %
Integer Holdings Corp ITGR 85.00 83.19 6.00 7.77 % 10.12 %
FleetCor Technologies, Inc. FLT 280.00 279.20 20.10 7.76 % 8.07 %
Anixter International Inc. AXE 60.00 58.56 4.20 7.73 % 10.38 %
Direxion Daily Real Estate Bull 3X Shares DRN 28.00 27.39 1.95 7.67 % 10.06 %
Avantor Inc AVTR 20.00 19.04 1.35 7.63 % 13.06 %
Brighthouse Financial Inc BHF 40.00 38.11 2.70 7.62 % 12.96 %
NV5 Global Inc NVEE 80.00 78.97 5.60 7.63 % 9.04 %
Owens-Illinois Inc OI 17.00 16.94 1.20 7.62 % 8.01 %
Barrett Business Services, Inc. BBSI 85.00 82.45 5.80 7.57 % 10.89 %
Calumet Specialty Products Partners, L.P CLMT 5.00 4.26 0.30 7.58 % 26.26 %
Oramed Pharmaceuticals, Inc. ORMP 5.00 3.55 0.25 7.57 % 51.48 %
Vulcan Materials Company VMC 135.00 134.95 9.50 7.57 % 7.61 %
Meritor Inc MTOR 25.00 23.47 1.65 7.56 % 14.57 %
On Deck Capital Inc ONDK 5.00 4.28 0.30 7.54 % 25.63 %
Williams-Sonoma, Inc. WSM 62.50 61.30 4.30 7.54 % 9.65 %
Zebra Technologies Corp. ZBRA 210.00 200.10 14.00 7.52 % 12.84 %
Intuitive Surgical, Inc. ISRG 530.00 527.01 36.70 7.49 % 8.09 %
MAG Silver Corp (USA) MAG 12.50 11.50 0.80 7.48 % 16.82 %
Rambus Inc. RMBS 12.00 11.65 0.81 7.47 % 10.70 %
Keysight Technologies Inc KEYS 87.50 86.41 6.00 7.46 % 8.82 %
Vectrus Inc VEC 40.00 38.14 2.65 7.47 % 12.71 %
Booking Holdings Inc BKNG 1,880.00 1,880.00 130.30 7.45 % 7.45 %
Barrick Gold Corp (USA) GOLD 16.00 15.60 1.08 7.44 % 10.23 %
Madison Square Garden Co MSG 290.00 281.49 19.50 7.44 % 10.69 %
Mohawk Industries, Inc. MHK 150.00 146.03 10.10 7.43 % 10.35 %
Resideo Technologies Inc REZI 22.50 20.99 1.45 7.42 % 15.15 %
Aptiv PLC APTV 80.00 78.40 5.40 7.40 % 9.59 %
Gibraltar Industries Inc ROCK 40.00 39.36 2.70 7.36 % 9.11 %
AZZ Inc AZZ 45.00 44.03 3.00 7.31 % 9.68 %
salesforce.com, inc. CRM 160.00 156.78 10.65 7.29 % 9.49 %
Simply Good Foods Co SMPL 25.00 24.35 1.65 7.27 % 10.13 %
TransDigm Group Incorporated TDG 500.00 497.46 33.70 7.27 % 7.81 %
Allergan plc AGN 135.00 130.93 8.80 7.21 % 10.54 %
L.B. Foster Co FSTR 25.00 23.81 1.60 7.20 % 12.56 %
Lennar Corporation LEN 52.50 51.33 3.45 7.21 % 9.65 %
iShares MSCI Turkey ETF TUR 24.00 23.09 1.55 7.20 % 11.42 %
Copa Holdings, S.A. CPA 100.00 97.07 6.50 7.18 % 10.41 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 44.00 43.36 2.90 7.17 % 8.75 %
Mantech International Corp MANT 65.00 64.31 4.30 7.17 % 8.32 %
Steel Dynamics, Inc. STLD 30.00 29.17 1.95 7.16 % 10.21 %
QUALCOMM, Inc. QCOM 75.00 72.73 4.85 7.14 % 10.49 %
Ruth's Hospitality Group, Inc. RUTH 22.50 22.48 1.50 7.15 % 7.22 %
Adtalem Global Education Inc ATGE 46.00 45.06 3.00 7.13 % 9.37 %
Bank Ozk OZK 30.00 29.36 1.95 7.11 % 9.45 %
AmerisourceBergen Corp. ABC 85.00 84.48 5.60 7.10 % 7.76 %
Ballard Power Systems Inc (USA) BLDP 4.00 3.78 0.25 7.08 % 13.31 %
HB Fuller Co FUL 45.00 44.59 2.95 7.08 % 8.07 %
Edwards Lifesciences Corp EW 195.00 193.39 12.70 7.03 % 7.92 %
The Hackett Group, Inc. HCKT 17.50 16.80 1.10 7.01 % 11.46 %
H&E Equipment Services, Inc. HEES 30.00 28.23 1.85 7.01 % 13.72 %
Radian Group Inc RDN 23.00 22.89 1.50 7.01 % 7.53 %
Star Bulk Carriers Corp. SBLK 10.00 8.40 0.55 7.01 % 27.39 %
Helen of Troy Limited HELE 140.00 136.67 8.90 6.97 % 9.57 %
Amira Nature Foods Ltd ANFI 2.50 0.77 0.05 6.95 % 247.37 %
Grifols, S.A. GRFS 20.00 19.99 1.30 6.96 % 7.01 %
New Gold Inc (USA) NGD 1.00 0.77 0.05 6.93 % 38.58 %
T-Mobile Us Inc TMUS 77.50 75.69 4.90 6.92 % 9.48 %
McKesson Corporation MCK 135.00 133.09 8.60 6.91 % 8.44 %
Tiffany & Co. TIF 95.00 93.62 6.05 6.91 % 8.48 %
Charles River Laboratories Intl. Inc CRL 140.00 138.26 8.90 6.88 % 8.23 %
Euronet Worldwide, Inc. EEFT 165.00 161.43 10.40 6.89 % 9.25 %
AGCO Corporation AGCO 75.00 74.74 4.80 6.86 % 7.23 %
VanEck Vectors Gold Miners ETF GDX 25.50 25.21 1.62 6.87 % 8.10 %
Hewlett Packard Enterprise Co HPE 15.00 14.93 0.96 6.87 % 7.37 %
Harley-Davidson Inc HOG 37.50 36.64 2.35 6.85 % 9.36 %
TD Ameritrade Holding Corp. AMTD 50.00 49.98 3.20 6.84 % 6.88 %
Instructure Inc INST 45.00 41.35 2.65 6.85 % 16.28 %
Market Vectors Semiconductor ETF SMH 108.00 107.11 6.85 6.83 % 7.72 %
Aaron's, Inc. AAN 65.00 61.29 3.90 6.80 % 13.26 %
Boeing Co BA 375.00 371.95 23.45 6.73 % 7.60 %
Callaway Golf Co ELY 19.00 18.25 1.15 6.73 % 11.11 %
Schlumberger Limited. SLB 40.00 38.88 2.45 6.73 % 9.80 %
Edgewell Personal Care Co EPC 30.00 27.88 1.75 6.70 % 14.81 %
Trueblue Inc TBI 22.50 21.51 1.35 6.70 % 11.61 %
Vitamin Shoppe Inc VSI 5.00 3.98 0.25 6.70 % 34.05 %
Patrick Industries, Inc. PATK 50.00 48.05 3.00 6.66 % 10.99 %
Douglas Dynamics Inc PLOW 40.00 39.24 2.45 6.66 % 8.73 %
Yext Inc YEXT 22.50 20.07 1.25 6.64 % 19.55 %
Vector Group Ltd VGR 10.00 9.66 0.60 6.62 % 10.38 %
Arcos Dorados Holding Inc ARCO 7.50 7.26 0.45 6.61 % 10.13 %
Lennox International Inc. LII 270.00 268.23 16.60 6.60 % 7.30 %
Tile Shop Holdings Inc TTS 5.00 4.04 0.25 6.60 % 31.93 %
Novanta Inc (USA) NOVT 95.00 92.26 5.70 6.59 % 9.75 %
Avnet, Inc. AVT 43.00 43.00 2.65 6.57 % 6.57 %
Boston Scientific Corporation BSX 42.00 41.69 2.56 6.54 % 7.33 %
Louisiana-Pacific Corporation LPX 26.00 25.28 1.55 6.53 % 9.57 %
Orthofix Medical Inc OFIX 55.00 52.32 3.20 6.51 % 11.97 %
Aluminum Corp. of China Limited (ADR) ACH 10.00 9.01 0.55 6.50 % 18.20 %
Nexstar Media Group Inc NXST 105.00 101.78 6.20 6.49 % 9.86 %
Cloudera Inc CLDR 7.50 5.77 0.35 6.46 % 38.38 %
Alphabet Inc GOOGL 1,130.00 1,125.19 68.30 6.46 % 6.92 %
Insight Enterprises, Inc. NSIT 60.00 56.18 3.40 6.44 % 13.68 %
Apogee Enterprises Inc APOG 40.00 38.12 2.30 6.42 % 11.67 %
Cohu, Inc. COHU 17.50 15.74 0.95 6.42 % 18.32 %
eBay Inc EBAY 41.00 40.05 2.42 6.43 % 8.96 %
ALCON INC. ALC 60.00 59.78 3.60 6.41 % 6.80 %
Caterpillar Inc. CAT 135.00 133.89 8.05 6.40 % 7.28 %
Rexnord Corp RXN 30.00 29.23 1.75 6.37 % 9.17 %
MakeMyTrip Limited MMYT 30.00 25.96 1.55 6.35 % 22.90 %
nVent Electric PLC NVT 25.00 24.28 1.45 6.35 % 9.51 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 25.00 24.29 1.45 6.35 % 9.46 %
Entegris Inc ENTG 40.00 37.84 2.25 6.32 % 12.39 %
Quanta Services Inc PWR 39.00 38.68 2.30 6.32 % 7.20 %
American Vanguard Corp. AVD 15.00 14.33 0.85 6.31 % 11.28 %
Cognex Corporation CGNX 50.00 46.36 2.75 6.31 % 14.65 %
Akamai Technologies, Inc. AKAM 80.00 78.53 4.65 6.29 % 8.28 %
Iqvia Holdings Inc IQV 160.00 158.64 9.40 6.30 % 7.21 %
Voya Financial Inc VOYA 55.00 54.08 3.20 6.29 % 8.10 %
Chico's FAS, Inc. CHS 4.00 3.39 0.20 6.27 % 25.39 %
Focus Financial Partners Inc FOCS 30.00 28.00 1.65 6.26 % 13.85 %
HP Inc HPQ 21.00 20.70 1.22 6.26 % 7.78 %
Standard Motor Products, Inc. SMP 45.00 44.15 2.60 6.26 % 8.30 %
Teucrium Corn Fund CORN 18.00 17.02 1.00 6.24 % 12.36 %
Itron, Inc. ITRI 65.00 61.23 3.60 6.25 % 12.79 %
ProShares UltraShort Nasdaq Biotechnology BIS 18.00 17.05 1.00 6.23 % 12.15 %
MSG Networks Inc MSGN 22.50 21.31 1.25 6.23 % 12.16 %
MarketAxess Holdings Inc. MKTX 340.00 333.07 19.50 6.22 % 8.43 %
Ultra Basic Materials ProShares UYM 59.00 58.04 3.40 6.22 % 7.98 %
J B Hunt Transport Services Inc JBHT 90.00 88.91 5.20 6.21 % 7.51 %
Actuant Corporation ATU 25.00 23.99 1.40 6.20 % 10.67 %
Generac Holdings Inc. GNRC 70.00 68.60 4.00 6.19 % 8.36 %
Tucows Inc. (USA) TCX 65.00 60.26 3.50 6.17 % 14.52 %
Golden Star Resources Ltd. (USA) GSS 5.00 4.32 0.25 6.14 % 22.85 %
Qiwi PLC QIWI 22.50 20.75 1.20 6.14 % 15.09 %
Campbell Soup Company CPB 41.00 40.70 2.35 6.13 % 6.91 %
Gilead Sciences, Inc. GILD 70.00 69.39 4.00 6.12 % 7.05 %
Synovus Financial Corp. SNV 34.00 33.86 1.95 6.11 % 6.55 %
Cadence Design Systems Inc CDNS 75.00 71.36 4.10 6.10 % 11.51 %
Hyatt Hotels Corporation H 75.00 74.92 4.30 6.09 % 6.20 %
O'Reilly Automotive Inc ORLY 380.00 376.38 21.60 6.09 % 7.11 %
Ferrari NV RACE 165.00 162.20 9.30 6.08 % 7.91 %
Santander Consumer USA Holdings Inc SC 24.00 23.54 1.35 6.08 % 8.16 %
Western Midstream Partners LP WES 29.00 28.76 1.65 6.09 % 6.97 %
Nice Ltd (ADR) NICE 140.00 138.36 7.90 6.06 % 7.31 %
Siebert Financial Corp. SIEB 10.00 8.80 0.50 6.02 % 20.48 %
Walker & Dunlop, Inc. WD 55.00 52.79 3.00 6.03 % 10.46 %
Cooper Companies Inc COO 330.00 328.87 18.60 5.99 % 6.36 %
Halliburton Company HAL 25.00 22.83 1.29 5.99 % 16.06 %
Direxion Daily Real Estate Bear 3X DRV 7.00 6.21 0.35 5.97 % 19.45 %
Morgan Stanley MS 44.00 43.59 2.46 5.98 % 6.98 %
CryoPort Inc CYRX 20.00 17.82 1.00 5.95 % 18.91 %
Northrop Grumman Corporation NOC 325.00 322.28 18.10 5.95 % 6.84 %
Occidental Petroleum Corporation OXY 52.50 50.62 2.84 5.94 % 9.88 %
iShares MSCI China Index Fund MCHI 59.00 59.00 3.30 5.92 % 5.92 %
Moody's Corporation MCO 195.00 194.62 10.90 5.93 % 6.14 %
PACCAR Inc PCAR 72.50 71.33 4.00 5.94 % 7.68 %
Cellectis SA (ADR) CLLS 17.50 15.20 0.85 5.92 % 21.95 %
CVS Health Corp CVS 55.00 53.68 3.00 5.92 % 8.52 %
Humana Inc HUM 275.00 270.39 15.10 5.91 % 7.72 %
First Trust AMEX Biotechnology Index FBT 140.00 139.97 7.80 5.90 % 5.93 %
Westrock Co WRK 37.50 36.73 2.05 5.91 % 8.13 %
AEterna Zentaris Inc. (USA) AEZS 5.00 2.70 0.15 5.88 % 96.08 %
United Insurance Holdings Corp UIHC 15.00 14.38 0.80 5.89 % 10.46 %
VF Corp VFC 90.00 88.37 4.90 5.87 % 7.82 %
Zumiez Inc. ZUMZ 30.00 26.15 1.45 5.87 % 21.46 %
Trimble Inc TRMB 45.00 43.40 2.40 5.85 % 9.76 %
CDK Global Inc CDK 50.00 49.19 2.70 5.81 % 7.55 %
Diplomat Pharmacy Inc DPLO 7.50 5.46 0.30 5.81 % 45.35 %
Maxim Integrated Products Inc. MXIM 60.00 58.41 3.20 5.80 % 8.68 %
Union Pacific Corporation UNP 170.00 168.89 9.25 5.79 % 6.49 %
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN NIB 30.00 29.30 1.60 5.78 % 8.32 %
Raymond James Financial, Inc. RJF 82.50 82.38 4.50 5.78 % 5.93 %
Varian Medical Systems, Inc. VAR 140.00 137.22 7.50 5.78 % 7.92 %
Plains GP Holdings LP PAGP 25.00 24.78 1.35 5.76 % 6.70 %
Stericycle Inc SRCL 50.00 46.77 2.55 5.77 % 13.07 %
TreeHouse Foods Inc. THS 60.00 55.12 3.00 5.76 % 15.12 %
Universal Corp UVV 60.00 58.75 3.20 5.76 % 8.01 %
Copart, Inc. CPRT 75.00 73.90 4.00 5.72 % 7.30 %
Corning Incorporated GLW 34.00 33.25 1.80 5.72 % 8.11 %
Orion Energy Systems, Inc. OESX 5.00 2.77 0.15 5.73 % 90.84 %
Trupanion Inc TRUP 40.00 35.06 1.90 5.73 % 20.63 %
Casey's General Stores Inc CASY 155.00 153.96 8.30 5.70 % 6.41 %
Heico Corp HEI 130.00 128.27 6.90 5.69 % 7.11 %
Ross Stores, Inc. ROST 105.00 103.95 5.60 5.69 % 6.76 %
Ball Corporation BLL 67.50 67.10 3.60 5.67 % 6.30 %
Medallion Financial Corp MFIN 7.50 6.53 0.35 5.66 % 21.36 %
Hancock Whitney Corp HWC 40.00 39.28 2.10 5.65 % 7.58 %
Aecom ACM 37.50 36.61 1.95 5.63 % 8.19 %
Regions Financial Corp RF 15.00 14.64 0.78 5.63 % 8.23 %
WPP PLC (ADR) WPP 62.50 61.89 3.30 5.63 % 6.67 %
Waters Corporation WAT 220.00 212.79 11.30 5.61 % 9.19 %
Google Inc. GOOG 1,140.00 1,122.44 59.50 5.60 % 7.25 %
Qiagen NV QGEN 41.00 40.71 2.15 5.58 % 6.33 %
Seaspan Corporation SSW 10.00 9.52 0.50 5.54 % 10.86 %
Wesco Aircraft Holdings Inc WAIR 12.50 10.48 0.55 5.54 % 25.88 %
Armstrong World Industries Inc AWI 100.00 97.92 5.10 5.49 % 7.74 %
CSX Corporation CSX 80.00 78.66 4.10 5.50 % 7.30 %
Universal Insurance Holdings, Inc. UVE 30.00 27.87 1.45 5.49 % 13.55 %
North American Construction Group Ltd NOA 12.50 10.61 0.55 5.47 % 24.25 %
Total System Services, Inc. TSS 130.00 129.04 6.70 5.48 % 6.26 %
Cision Ltd CISN 12.50 11.70 0.60 5.41 % 12.61 %
Minerals Technologies Inc MTX 55.00 53.62 2.75 5.41 % 8.12 %
Agilent Technologies Inc A 75.00 73.32 3.75 5.39 % 7.81 %
Dollar Tree, Inc. DLTR 115.00 112.18 5.70 5.35 % 8.00 %
Teucrium Soybean Fund SOYB 16.00 15.73 0.80 5.36 % 7.17 %
Amtech Systems, Inc. ASYS 7.50 5.95 0.30 5.31 % 32.74 %
Donaldson Company, Inc. DCI 50.00 49.53 2.50 5.32 % 6.32 %
Servicemaster Global Holdings Inc SERV 55.00 53.45 2.70 5.32 % 8.37 %
Ipath Series b Bloomberg Sugar Subindex Total Return Etn SGG 43.00 42.52 2.15 5.33 % 6.51 %
Dollar General Corp. DG 140.00 138.74 7.00 5.31 % 6.27 %
Citi Trends, Inc. CTRN 15.00 14.94 0.75 5.29 % 5.71 %
Gates Industrial Corp PLC GTES 12.50 10.95 0.55 5.29 % 20.19 %
MBIA Inc. MBI 10.00 9.20 0.46 5.26 % 14.42 %
Mistras Group Inc MG 15.00 13.98 0.70 5.27 % 12.95 %
Encore Wire Corporation WIRE 55.00 53.87 2.70 5.28 % 7.48 %
S&P Global Inc SPGI 230.00 228.72 11.40 5.25 % 5.83 %
State Street Corp STT 57.50 55.54 2.77 5.25 % 8.96 %
Wright Medical Group NV WMGI 32.50 30.09 1.50 5.25 % 13.68 %
Raven Industries, Inc. RAVN 35.00 34.40 1.70 5.20 % 7.03 %
Telephone & Data Systems, Inc. TDS 35.00 32.50 1.60 5.18 % 13.27 %
Parker-Hannifin Corp PH 175.00 171.09 8.40 5.16 % 7.57 %
LKQ Corporation LKQ 27.50 26.62 1.30 5.13 % 8.61 %
Starbucks Corporation SBUX 85.00 83.82 4.10 5.14 % 6.62 %
Endeavour Silver Corp EXK 2.50 2.05 0.10 5.13 % 28.21 %
Zoetis Inc ZTS 115.00 112.89 5.50 5.12 % 7.09 %
Dorman Products Inc. DORM 90.00 86.44 4.20 5.11 % 9.44 %
IBERIABANK Corp IBKC 75.00 74.51 3.60 5.08 % 5.77 %
Automatic Data Processing ADP 170.00 168.08 8.10 5.06 % 6.26 %
Harvard Bioscience, Inc. HBIO 2.50 2.08 0.10 5.05 % 26.26 %
Varex Imaging Corp VREX 30.00 29.17 1.40 5.04 % 8.03 %
ADVISORSHARES PURE CANNABIS ETF YOLO 23.00 22.91 1.10 5.04 % 5.46 %
Science Applications International Corp SAIC 90.00 85.87 4.10 5.01 % 10.06 %
PGT Innovations Inc PGTI 17.50 15.76 0.75 5.00 % 16.59 %
Roper Technologies Inc ROP 370.00 365.44 17.40 5.00 % 6.31 %
Williams Companies Inc WMB 28.00 27.69 1.32 5.01 % 6.18 %
American International Group Inc AIG 55.00 53.65 2.55 4.99 % 7.63 %
Fifth Third Bancorp FITB 28.00 27.36 1.30 4.99 % 7.44 %
Home Depot Inc HD 210.00 209.38 9.95 4.99 % 5.30 %
Badger Meter, Inc. BMI 60.00 58.01 2.75 4.98 % 8.58 %
General Dynamics Corporation GD 180.00 177.38 8.40 4.97 % 6.52 %
Phillips 66 PSX 92.50 90.63 4.30 4.98 % 7.15 %
Clearway Energy, Inc. CWEN 17.50 16.93 0.80 4.96 % 8.49 %
Camtek LTD. CAMT 10.00 8.50 0.40 4.94 % 23.46 %
Market Vectors China AMC SME-ChiNext ETF CNXT 26.00 25.62 1.20 4.91 % 6.47 %
Laboratory Corp. of America Holdings LH 175.00 170.79 8.00 4.91 % 7.50 %
ARC Document Solutions Inc ARC 2.50 2.14 0.10 4.90 % 22.55 %
Worldpay Inc WP 125.00 124.11 5.80 4.90 % 5.65 %
OncoCyte Corp OCX 5.00 4.30 0.20 4.88 % 21.95 %
United Technologies Corporation UTX 130.00 128.79 6.00 4.89 % 5.87 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 43.00 42.52 1.97 4.86 % 6.06 %
Bank of America Corp BAC 29.00 28.13 1.29 4.81 % 8.05 %
ConocoPhillips COP 62.50 60.34 2.77 4.81 % 8.56 %
Global Payments Inc GPN 165.00 161.04 7.40 4.82 % 7.39 %
International Business Machines Corp. IBM 140.00 139.18 6.40 4.82 % 5.44 %
ExOne Co XONE 10.00 7.62 0.35 4.81 % 37.55 %
Banner Corporation BANR 55.00 53.58 2.45 4.79 % 7.57 %
C.H. Robinson Worldwide Inc CHRW 85.00 83.03 3.80 4.80 % 7.28 %
Leidos Holdings Inc LDOS 80.00 78.92 3.60 4.78 % 6.21 %
ACI Worldwide Inc ACIW 35.00 32.96 1.50 4.77 % 11.25 %
B&G Foods, Inc. BGS 22.50 20.92 0.95 4.76 % 12.67 %
PNC Financial Services Group Inc PNC 135.00 133.18 6.05 4.76 % 6.19 %
Silgan Holdings Inc. SLGN 30.00 29.72 1.35 4.76 % 5.75 %
Arcosa Inc ACA 40.00 36.54 1.65 4.73 % 14.65 %
CONMED Corporation CNMD 90.00 86.49 3.90 4.72 % 8.97 %
iShares Russell 2000 Index (ETF) IWM 154.00 153.89 6.95 4.73 % 4.80 %
Antero Resources Corp AR 7.50 5.57 0.25 4.70 % 40.98 %
Series C Liberty Formula One Common FWONK 40.00 37.90 1.70 4.70 % 10.50 %
West Pharmaceutical Services Inc. WST 125.00 122.08 5.40 4.63 % 7.13 %
Wyndham Destinations Inc WYND 45.00 42.92 1.90 4.63 % 9.70 %
BHP Group Ltd (ADR) BHP 57.50 56.60 2.50 4.62 % 6.28 %
Federal Agricultural Mortgage Corp. AGM 75.00 70.36 3.10 4.61 % 11.51 %
FutureFuel Corp. FF 12.50 11.36 0.50 4.60 % 15.10 %
iShares Expanded Tech-Software ETF IGV 225.00 220.61 9.70 4.60 % 6.68 %
Hershey Co HSY 140.00 137.21 6.00 4.57 % 6.70 %
OFG Bancorp OFG 22.50 20.62 0.90 4.56 % 14.10 %
GCP Applied Technologies Inc GCP 25.00 22.97 1.00 4.55 % 13.79 %
Wells Fargo & Co WFC 47.50 46.61 2.03 4.55 % 6.55 %
Merck & Co., Inc. MRK 85.00 84.58 3.65 4.51 % 5.03 %
POSCO (ADR) PKX 55.00 52.18 2.25 4.51 % 10.15 %
Fastenal Company FAST 33.75 32.58 1.40 4.49 % 8.24 %
iShares S&P SmallCap 600 Index (ETF) IJR 77.00 76.93 3.30 4.48 % 4.58 %
America Movil SAB de CV (ADR) AMX 16.00 15.19 0.65 4.47 % 10.04 %
Ecopetrol SA (ADR) EC 20.00 18.74 0.80 4.46 % 11.48 %
AbbVie Inc ABBV 80.00 78.81 3.35 4.44 % 6.02 %
Harris Corporation HRS 200.00 197.23 8.40 4.45 % 5.92 %
SunCoke Energy Partners LP SXCP 12.50 11.72 0.50 4.46 % 11.41 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 15.00 14.06 0.60 4.46 % 11.44 %
International Flavors & Fragrances Inc IFF 150.00 145.71 6.20 4.44 % 7.52 %
Progressive Corp PGR 82.50 80.15 3.40 4.43 % 7.49 %
Ethan Allen Interiors Inc. ETH 21.00 20.12 0.85 4.41 % 8.98 %
Raytheon Company RTN 185.00 182.79 7.70 4.40 % 5.66 %
AES Corp AES 17.00 16.76 0.70 4.36 % 5.85 %
Market Vectors Russia ETF RSX 24.00 23.67 0.99 4.37 % 5.82 %
Rattler Midstream LP RTLR 20.00 19.20 0.80 4.35 % 8.70 %
Credicorp Ltd. (USA) BAP 230.00 226.10 9.40 4.34 % 6.14 %
Ingredion Inc INGR 85.00 81.93 3.40 4.33 % 8.24 %
Fly Leasing Ltd(ADR) FLY 17.50 16.92 0.70 4.32 % 7.89 %
Wendys Co WEN 20.00 19.38 0.80 4.31 % 7.64 %
GasLog Ltd GLOG 15.00 13.36 0.55 4.29 % 17.10 %
EVO Payments Inc EVOP 35.00 30.88 1.25 4.22 % 18.12 %
Legg Mason Inc LM 38.00 37.07 1.50 4.22 % 6.83 %
ADT Inc ADT 7.50 6.20 0.25 4.20 % 26.05 %
iShares Russell 2000 Growth Index (ETF) IWO 200.00 199.94 8.00 4.17 % 4.20 %
AFLAC Incorporated AFL 55.00 54.94 2.19 4.15 % 4.27 %
Athene Holding Ltd ATH 45.00 42.59 1.70 4.16 % 10.05 %
Medtronic PLC MDT 100.00 99.40 3.95 4.14 % 4.77 %
Walt Disney Co DIS 145.00 140.26 5.55 4.12 % 7.64 %
iShares Russell 1000 Growth Index (ETF) IWF 159.00 159.00 6.30 4.13 % 4.13 %
Accenture Plc ACN 190.00 185.58 7.30 4.09 % 6.57 %
Agnico Eagle Mines Ltd (USA) AEM 55.00 50.30 1.98 4.10 % 13.82 %
Chubb Ltd CB 150.00 149.61 5.90 4.11 % 4.38 %
Genuine Parts Company GPC 105.00 103.96 4.10 4.11 % 5.15 %
IDEX Corporation IEX 170.00 167.43 6.60 4.10 % 5.70 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 146.00 145.29 5.70 4.08 % 4.59 %
Mercer International Inc. MERC 17.50 15.30 0.60 4.08 % 19.05 %
Penske Automotive Group, Inc. PAG 50.00 47.09 1.85 4.09 % 10.52 %
Plains All American Pipeline, L.P. PAA 25.00 24.27 0.95 4.07 % 7.20 %
PDF Solutions, Inc. PDFS 15.00 12.76 0.50 4.08 % 22.35 %
SL Green Realty Corp SLG 85.00 84.52 3.30 4.06 % 4.65 %
Immersion Corporation IMMR 10.00 7.71 0.30 4.05 % 34.95 %
US Xpress Enterprises Inc USX 7.50 5.13 0.20 4.06 % 52.13 %
Herman Miller, Inc. MLHR 40.00 37.36 1.45 4.04 % 11.39 %
Cincinnati Bell Inc. CBB 7.50 5.17 0.20 4.02 % 50.91 %
Green Brick Partners Inc GRBK 10.00 9.10 0.35 4.00 % 14.29 %
CECO Environmental Corp. CECE 10.00 9.17 0.35 3.97 % 13.38 %
TerraForm Power Inc TERP 15.00 14.43 0.55 3.96 % 8.07 %
Savara Inc SVRA 5.00 2.64 0.10 3.94 % 96.85 %
AptarGroup, Inc. ATR 120.00 119.33 4.50 3.92 % 4.50 %
Watsco Inc WSO 165.00 164.01 6.20 3.93 % 4.56 %
ADTRAN, Inc. ADTN 17.00 16.06 0.60 3.88 % 9.96 %
Vanguard Industrials ETF VIS 145.00 144.69 5.40 3.88 % 4.10 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 30.00 26.69 0.99 3.85 % 16.73 %
Regal Beloit Corp RBC 85.00 81.10 3.00 3.84 % 8.83 %
Unilever plc (ADR) UL 62.50 62.31 2.30 3.83 % 4.15 %
Xencor Inc XNCR 40.00 35.16 1.30 3.84 % 18.13 %
Eli Lilly And Co LLY 120.00 115.53 4.25 3.82 % 7.84 %
NASDAQ CEA Cybersecurity ETF CIBR 29.00 28.66 1.05 3.80 % 5.03 %
Trinseo S.A. TSE 45.00 40.86 1.50 3.81 % 14.33 %
Hess Midstream Partners LP HESM 20.00 19.26 0.70 3.77 % 7.76 %
iShares Core S&P Mid Cap ETF IJH 193.00 192.25 7.00 3.78 % 4.18 %
DHI Group Inc DHX 5.00 4.14 0.15 3.76 % 25.31 %
Torchmark Corporation TMK 90.00 88.10 3.20 3.77 % 6.01 %
Kimberly Clark Corp KMB 140.00 135.63 4.90 3.75 % 7.09 %
PPG Industries, Inc. PPG 120.00 116.04 4.20 3.76 % 7.30 %
Baxter International Inc BAX 82.50 82.47 2.96 3.72 % 3.76 %
iShares MSCI Chile Capped ETF ECH 41.00 40.34 1.45 3.73 % 5.43 %
SPDR S&P Emerging Asia Pacific ETF GMF 98.00 97.56 3.50 3.72 % 4.19 %
iShares Russell 3000 Index (ETF) IWV 173.00 172.76 6.20 3.72 % 3.87 %
Royal Bank of Scotland Group PLC RBS 6.00 5.56 0.20 3.73 % 11.94 %
Noble Midstream Partners LP NBLX 35.00 32.38 1.15 3.68 % 12.07 %
Ultrapar Participacoes SA (ADR) UGP 6.25 5.64 0.20 3.68 % 14.89 %
Citizens, Inc. CIA 7.50 7.08 0.25 3.66 % 9.81 %
Chinanet Online Holdings Inc CNET 2.00 1.41 0.05 3.66 % 46.57 %
Cintas Corporation CTAS 240.00 232.38 8.20 3.66 % 7.06 %
Vista Outdoor Inc VSTO 10.00 8.48 0.30 3.67 % 22.25 %
Vanguard Materials ETF VAW 126.00 125.85 4.40 3.62 % 3.75 %
BankUnited BKU 35.00 33.08 1.15 3.60 % 9.61 %
First Horizon National Corp FHN 15.00 14.36 0.50 3.61 % 8.23 %
Wageworks Inc WAGE 55.00 51.85 1.80 3.60 % 9.89 %
Antares Pharma Inc ATRS 5.00 2.90 0.10 3.57 % 78.57 %
Accelerate Diagnostics Inc AXDX 22.50 20.26 0.70 3.58 % 15.03 %
Coca-Cola FEMSA, S.A.B. de C.V. (ADR) KOF 65.00 62.52 2.15 3.56 % 7.67 %
Fortress Transprtn and Infr Investrs LLC FTAI 15.00 14.61 0.50 3.54 % 6.31 %
WisdomTree Japan Total Dividend DXJ 49.00 48.70 1.66 3.53 % 4.17 %
Expeditors International of Washington EXPD 80.00 75.39 2.55 3.50 % 9.83 %
iShares Russell 1000 Index (ETF) IWB 164.00 163.33 5.50 3.48 % 3.91 %
American Equity Investment Life Holding AEL 30.00 26.82 0.90 3.47 % 15.74 %
Cal-Maine Foods Inc CALM 42.50 40.32 1.35 3.46 % 9.06 %
CenterPoint Energy, Inc. CNP 30.00 29.92 1.00 3.46 % 3.73 %
iShares Dow Jones US Health Care(ETF) IHF 174.00 173.43 5.80 3.46 % 3.80 %
TC Energy Corp (USA) TRP 50.00 49.81 1.65 3.43 % 3.82 %
Abbott Laboratories ABT 87.50 85.03 2.79 3.39 % 6.40 %
Colgate-Palmolive Company CL 75.00 72.97 2.40 3.40 % 6.28 %
Quest Diagnostics Inc DGX 105.00 101.26 3.30 3.37 % 7.19 %
Ship Finance International Limited SFL 12.50 12.31 0.40 3.36 % 4.95 %
Cresud S.A.C.I.F. y A. (ADR) CRESY 12.50 10.81 0.35 3.35 % 19.50 %
The Western Union Company WU 21.00 20.09 0.65 3.34 % 8.02 %
American Electric Power Company Inc AEP 92.50 91.54 2.95 3.33 % 4.41 %
Pinnacle Financial Partners PNFP 60.00 56.03 1.80 3.32 % 10.64 %
Consolidated Edison, Inc. ED 90.00 89.21 2.85 3.30 % 4.21 %
Vanguard Dividend Appreciation ETF VIG 116.00 115.74 3.70 3.30 % 3.53 %
Real Estate Select Sector SPDR XLRE 38.00 37.76 1.20 3.28 % 3.94 %
BJs Wholesale Club Holdings Inc BJ 30.00 25.27 0.80 3.27 % 22.60 %
Stewart Information Services Corp STC 45.00 41.25 1.30 3.25 % 12.64 %
Standard & Poors 500 Index SPX 2,975.00 2,950.46 91.90 3.21 % 4.07 %
AT&T Inc. T 33.00 32.47 1.01 3.21 % 4.90 %
Community Bank System, Inc. CBU 65.00 64.57 2.00 3.20 % 3.88 %
iShares Russell Midcap Value Index (ETF) IWS 89.00 88.83 2.75 3.19 % 3.39 %
Prologis Inc PLD 85.00 81.37 2.50 3.17 % 7.77 %
Cytosorbents Corp CTSO 7.50 6.53 0.20 3.16 % 18.48 %
iShares Russell Midcap Index Fund (ETF) IWR 56.00 55.84 1.70 3.14 % 3.44 %
First Trust Emerging Markets AlphaDEX Fund FEM 25.00 24.76 0.75 3.12 % 4.13 %
UltraShort Yen ProShares YCS 73.00 72.63 2.20 3.12 % 3.65 %
Global X China Financials ETF CHIX 17.00 16.65 0.50 3.10 % 5.26 %
Short S&P500 ProShares SH 27.00 26.62 0.80 3.10 % 4.57 %
Cott Corp (USA) COT 15.00 13.36 0.40 3.09 % 15.74 %
Panhandle Oil and Gas Inc. PHX 15.00 13.38 0.40 3.08 % 15.56 %
RPM International Inc. RPM 65.00 61.78 1.85 3.09 % 8.46 %
Teekay LNG Partners L.P. TGP 15.00 13.41 0.40 3.07 % 15.30 %
Total SA (ADR) TOT 57.50 55.41 1.65 3.07 % 6.96 %
Zovio Inc ZVO 4.00 3.35 0.10 3.08 % 23.08 %
The Coca-Cola Co KO 52.50 51.56 1.53 3.06 % 4.94 %
Unilever NV (ADR) UN 62.50 61.38 1.80 3.02 % 4.90 %
iShares MSCI EMU Index (ETF) EZU 40.00 39.36 1.15 3.01 % 4.68 %
Johnson & Johnson JNJ 145.00 142.17 4.15 3.01 % 5.06 %
Short Dow30 ProShares DOG 54.00 53.39 1.55 2.99 % 4.17 %
Barrons 400 ETF BFOR 40.00 39.88 1.15 2.97 % 3.28 %
Direxion Daily 10 Yr Trsy Bull 3X Shares TYD 51.00 50.20 1.45 2.97 % 4.62 %
Exxon Mobil Corporation XOM 80.00 77.67 2.24 2.97 % 6.06 %
Gran Tierra Energy Inc GTE 2.50 1.74 0.05 2.96 % 47.93 %
Consolidated Water Co. Ltd. CWCO 15.00 13.99 0.40 2.94 % 10.38 %
BWX Technologies Inc BWXT 55.00 50.92 1.45 2.93 % 11.18 %
Quotient Technology Inc QUOT 12.50 10.54 0.30 2.93 % 22.07 %
Endurance International Group Hldgs Inc EIGI 7.50 5.32 0.15 2.90 % 45.07 %
CVR Partners LP UAN 5.00 3.55 0.10 2.90 % 44.93 %
ISHARES ASIA 50 ETF AIA 61.00 60.79 1.70 2.88 % 3.23 %
Diageo plc (ADR) DEO 175.00 171.94 4.80 2.87 % 4.70 %
Triumph Bancorp Inc TBK 30.00 28.91 0.80 2.85 % 6.72 %
Ventas, Inc. VTR 72.50 70.32 1.95 2.85 % 6.04 %
Allison Transmission Holdings Inc ALSN 50.00 45.45 1.25 2.83 % 13.12 %
GlaxoSmithKline plc (ADR) GSK 41.00 40.27 1.10 2.81 % 4.66 %
People's United Financial, Inc. PBCT 17.00 16.43 0.45 2.82 % 6.38 %
iShares Dow Jones US Financial (ETF) IYF 126.00 125.04 3.40 2.80 % 3.58 %
iShares Dow Jones US Telecom (ETF) IYZ 30.00 29.78 0.80 2.76 % 3.52 %
ProAssurance Corporation PRA 40.00 37.17 1.00 2.76 % 10.59 %
ASA Gold and Precious Metals Ltd ASA 12.50 11.27 0.30 2.73 % 13.95 %
Procter & Gamble Co PG 115.00 111.24 2.94 2.71 % 6.19 %
Evertec Inc EVTC 35.00 30.59 0.80 2.69 % 17.49 %
Southern Co SO 57.50 56.27 1.47 2.68 % 4.93 %
Balchem Corporation BCPC 105.00 100.19 2.60 2.66 % 7.59 %
iShares Russell 1000 Value Index (ETF) IWD 128.00 127.12 3.30 2.67 % 3.38 %
Pentair PLC PNR 40.00 36.62 0.95 2.66 % 12.14 %
Solaris Oilfield Infrastructure Inc SOI 17.50 15.54 0.40 2.64 % 15.59 %
StarTek, Inc. SRT 10.00 7.76 0.20 2.65 % 32.28 %
SPDR S&P HEALTH CARE EQUIPMENT ETF XHE 82.00 81.20 2.10 2.65 % 3.67 %
UBS Group AG (USA) UBS 12.50 11.65 0.30 2.64 % 10.13 %
Brookfield Property Reit Inc BPR 20.00 19.55 0.50 2.62 % 4.99 %
Daseke Inc DSKE 5.00 3.92 0.10 2.62 % 30.89 %
Huaneng Power International Inc (ADR) HNP 25.00 23.67 0.60 2.60 % 8.37 %
Nokia Oyj (ADR) NOK 6.00 5.16 0.13 2.58 % 19.28 %
SPDR EURO STOXX 50 ETF FEZ 39.00 38.06 0.95 2.56 % 5.09 %
PowerShares Dynamic Pharmaceuticals(ETF) PJP 61.00 60.17 1.50 2.56 % 3.97 %
Vanguard Financials ETF VFH 69.00 68.06 1.70 2.56 % 3.98 %
Air Lease Corp AL 45.00 40.27 1.00 2.55 % 14.59 %
AXT Inc AXTI 5.00 4.05 0.10 2.53 % 26.58 %
Cushman & Wakefield PLC CWK 20.00 18.21 0.45 2.53 % 12.61 %
CGI Inc GIB 80.00 76.65 1.90 2.54 % 7.02 %
WisdomTree Europe Hedged Equity Fund HEDJ 67.00 66.80 1.65 2.53 % 2.84 %
iShares MSCI USA Momentum Factor ETF MTUM 120.00 119.72 2.95 2.53 % 2.77 %
Vanguard Information Technology ETF VGT 220.00 211.41 5.20 2.52 % 6.69 %
Vanguard Total World Stock Index ETF VT 76.00 75.13 1.85 2.52 % 3.71 %
Nomad Foods Ltd NOMD 22.50 20.48 0.50 2.50 % 12.61 %
NexPoint Residential Trust Inc NXRT 45.00 40.99 1.00 2.50 % 12.53 %
TC Pipelines, LP TCP 40.00 36.85 0.90 2.50 % 11.27 %
iShares Cohen & Steers Realty Maj. (ETF) ICF 116.00 115.53 2.80 2.48 % 2.90 %
Kelly Services, Inc. KELYA 25.00 24.70 0.60 2.49 % 3.73 %
Adams Natural Resources Fund Inc PEO 17.50 16.48 0.40 2.49 % 8.83 %
Hersha Hospitality Trust HT 17.50 16.83 0.40 2.43 % 6.51 %
CubeSmart CUBE 35.00 34.17 0.80 2.40 % 4.88 %
Armada Hoffler Properties Inc AHH 17.50 17.20 0.40 2.38 % 4.17 %
Vanguard Value ETF VTV 112.00 111.63 2.60 2.38 % 2.72 %
QAD Inc. QADA 45.00 40.98 0.95 2.37 % 12.42 %
Harmony Gold Mining Co. (ADR) HMY 3.00 2.17 0.05 2.36 % 41.51 %
Eaton Vance Corp EV 45.00 42.16 0.95 2.31 % 9.20 %
China Automotive Systems, Inc. CAAS 2.50 2.23 0.05 2.29 % 14.68 %
iShares MSCI Singapore ETF EWS 25.00 24.48 0.55 2.30 % 4.47 %
Golar LNG Partners LP GMLP 12.50 11.12 0.25 2.30 % 15.00 %
Hilltop Holdings Inc. HTH 22.50 20.22 0.45 2.28 % 13.81 %
Amplify Transformational Data Sharing ETF BLOK 19.00 18.30 0.40 2.23 % 6.15 %
Coca-Cola European Partners PLC CCEP 60.00 57.30 1.25 2.23 % 7.05 %
Highwoods Properties Inc HIW 45.00 43.45 0.95 2.24 % 5.88 %
iShares Emerging Markets Local LEMB 46.00 45.96 1.00 2.22 % 2.31 %
New Senior Investment Group Inc SNR 7.50 6.91 0.15 2.22 % 10.95 %
WisdomTree Dividend Top 100 DTN 86.00 85.81 1.85 2.20 % 2.43 %
Imperial Oil Ltd (USA) IMO 30.00 27.82 0.60 2.20 % 10.21 %
Mitsubishi UFJ Financial Group Inc (ADR) MUFG 5.00 4.65 0.10 2.20 % 9.89 %
Morgan Stanley China A Share Fund, Inc. CAF 22.50 21.20 0.45 2.17 % 8.43 %
Federal Realty Investment Trust FRT 135.00 133.81 2.80 2.14 % 3.05 %
iShares Russell 2000 Value Index (ETF) IWN 120.00 119.13 2.50 2.14 % 2.89 %
Vanguard FTSE All World ex US Small Cap ETF VSS 105.00 104.47 2.20 2.15 % 2.67 %
Lexington Realty Trust LXP 10.00 9.72 0.20 2.10 % 5.04 %
PowerShares S&P SmallCap Health Care Portfolio PSCH 117.00 116.27 2.40 2.11 % 2.75 %
SYSCO Corporation SYY 75.00 70.67 1.45 2.09 % 8.35 %
Key Tronic Corporation KTCC 5.00 4.98 0.10 2.05 % 2.52 %
Continental Building Products Inc CBPX 30.00 25.08 0.50 2.03 % 22.05 %
Rudolph Technologies Inc RTEC 30.00 25.01 0.50 2.04 % 22.40 %
Schwab U.S. Large-Cap ETF SCHX 71.00 70.67 1.40 2.02 % 2.50 %
Element Solutions Inc ESI 12.50 10.17 0.20 2.01 % 25.38 %
TIM Participacoes SA (ADR) TSU 17.50 15.37 0.30 1.99 % 16.12 %
UltraShort MSCI EAFE ProShares EFU 24.00 23.32 0.45 1.97 % 4.94 %
New Residential Investment Corp NRZ 16.00 15.91 0.30 1.92 % 2.50 %
Enable Midstream Partners LP ENBL 15.00 13.38 0.25 1.90 % 14.24 %
ProShares Ultra 7-10 Year Treasury UST 62.00 61.63 1.15 1.90 % 2.51 %
Chatham Lodging Trust CLDT 20.00 19.21 0.35 1.86 % 6.04 %
Open Text Corp (USA) OTEX 45.00 41.16 0.75 1.86 % 11.36 %
iShares MSCI EAFE Growth Index (ETF) EFG 81.00 80.41 1.45 1.84 % 2.58 %
Anadarko Petroleum Corporation APC 72.50 70.36 1.26 1.82 % 4.92 %
National HealthCare Corporation NHC 85.00 80.62 1.45 1.83 % 7.36 %
Denny's Corp DENN 22.50 20.16 0.35 1.77 % 13.58 %
Gladstone Land Corp LAND 12.50 11.60 0.20 1.75 % 9.65 %
Pixelworks, Inc. PXLW 5.00 2.89 0.05 1.76 % 76.06 %
Gridsum Holding Inc - ADR GSUM 5.00 2.92 0.05 1.74 % 74.22 %
First Midwest Bancorp Inc FMBI 22.50 20.58 0.35 1.73 % 11.22 %
Ares Commercial Real Estate Corp ACRE 15.00 14.97 0.25 1.70 % 1.90 %
Westlake Chemical Partners LP WLKP 25.00 23.94 0.40 1.70 % 6.20 %
CIRCOR International, Inc. CIR 50.00 45.81 0.75 1.66 % 10.96 %
PNM Resources Inc PNM 55.00 51.77 0.85 1.67 % 8.01 %
PowerShares Buyback Achievers Portfolio PKW 63.00 62.73 1.00 1.62 % 2.06 %
SPDR Dow Jones Global Real Estate ETF RWO 51.00 50.98 0.80 1.59 % 1.63 %
Camden Property Trust CPT 110.00 106.06 1.65 1.58 % 5.35 %
Federal Signal Corporation FSS 30.00 25.96 0.40 1.56 % 17.37 %
Telefonica Brasil SA (ADR) VIV 15.00 12.99 0.20 1.56 % 17.28 %
Ladder Capital Corp LADR 17.50 16.66 0.25 1.52 % 6.64 %
Sprint Corp S 7.00 6.87 0.10 1.48 % 3.40 %
Sterling Bancorp STL 22.50 20.57 0.30 1.48 % 11.00 %
United Financial Bancorp Inc UBNK 15.00 13.75 0.20 1.48 % 10.70 %
Sharps Compliance Corp. SMED 5.00 3.50 0.05 1.45 % 45.07 %
Suburban Propane Partners LP SPH 25.00 24.34 0.35 1.46 % 4.21 %
Natural Resource Partners LP NRP 39.15 35.09 0.50 1.45 % 13.18 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 135.00 131.43 1.86 1.44 % 4.19 %
UltraShort Euro ProShares EUO 26.00 25.31 0.35 1.40 % 4.17 %
Eni SpA (ADR) E 35.00 33.02 0.45 1.38 % 7.46 %
Real Estate Select Sector Index SIXRE 190.00 183.19 2.45 1.36 % 5.12 %
BP Midstream Partners LP BPMP 17.50 15.39 0.20 1.32 % 15.21 %
Atlantica Yield PLC AY 25.00 23.46 0.30 1.30 % 7.94 %
Landmark Infrastructure Partners LP LMRK 17.50 15.61 0.20 1.30 % 13.56 %
First Trust Exchange-Traded Fund VI First Trust NASDAQ Technology Dividend Index Fund TDIV 39.00 38.89 0.50 1.30 % 1.59 %
VOXX International Corp VOXX 5.00 3.92 0.05 1.29 % 29.20 %
MV Oil Trust MVO 10.00 7.94 0.10 1.28 % 27.55 %
Pembina Pipeline Corp. PBA 40.00 37.01 0.45 1.23 % 9.41 %
Waterstone Financial Inc (Wisconsin) WSBF 17.00 16.85 0.20 1.20 % 2.10 %
Spdr S&p World Ex SPDW 30.00 29.99 0.35 1.18 % 1.21 %
Magic Software Enterprises Ltd MGIC 10.00 8.68 0.10 1.17 % 16.55 %
iShares Core MSCI Total International Stock ETF IXUS 59.00 58.40 0.65 1.13 % 2.16 %
Compass Diversified Holdings CODI 20.00 18.99 0.20 1.06 % 6.44 %
Commerce Bancshares, Inc. CBSH 60.00 57.87 0.60 1.05 % 4.77 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.