Out of the Money Covered Calls for 11/15/2019 - 54 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Moneygram International Inc MGI 5.00 4.86 0.90 22.73 % 26.26 %
Syndax Pharmaceuticals Inc SNDX 10.00 8.67 1.60 22.63 % 41.44 %
Reata Pharmaceuticals Inc RETA 95.00 94.61 15.80 20.05 % 20.54 %
SunCoke Energy Inc SXC 7.50 6.40 1.05 19.63 % 40.19 %
California Resources Corp CRC 12.00 11.18 1.75 18.56 % 27.25 %
Frontier Communications Corp FTR 1.00 0.99 0.15 17.86 % 19.03 %
J C Penney Company Inc JCP 1.00 0.94 0.14 17.49 % 24.92 %
Gossamer Bio Inc GOSS 22.50 22.00 3.20 17.02 % 19.65 %
DBV Technologies S.A. DBVT 10.00 9.48 1.35 16.61 % 23.00 %
Spectrum Pharmaceuticals, Inc. SPPI 9.00 8.94 1.25 16.25 % 17.04 %
K12 Inc. LRN 27.00 26.07 3.60 16.02 % 20.16 %
Amarin Corporation plc (ADR) AMRN 17.00 16.83 2.30 15.83 % 17.00 %
Direxion Daily Natural Gas Related Bear 3X Shares GASX 48.00 47.86 6.40 15.44 % 15.77 %
Viking Therapeutics Inc VKTX 7.00 6.84 0.90 15.15 % 17.85 %
Mirati Therapeutics Inc MRTX 95.00 93.42 12.00 14.74 % 16.68 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 26.00 25.36 3.25 14.70 % 17.59 %
Enphase Energy Inc ENPH 27.50 27.41 3.50 14.64 % 15.01 %
Health Insurance Innovations Inc HIIQ 24.00 23.53 3.00 14.61 % 16.90 %
GTT Communications Inc GTT 10.00 9.82 1.25 14.59 % 16.69 %
Oasis Petroleum Inc. OAS 4.00 3.95 0.50 14.49 % 15.94 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 25.00 24.55 3.10 14.45 % 16.55 %
Whiting Petroleum Corp WLL 10.00 9.63 1.20 14.24 % 18.65 %
Grupo Financiero Galicia S.A. (ADR) GGAL 12.50 11.88 1.45 13.90 % 19.85 %
HC2 Holdings Inc HCHC 2.50 2.46 0.30 13.89 % 15.74 %
Bloom Energy Corp BE 4.00 3.33 0.40 13.65 % 36.52 %
DavidsTea Inc DTEA 2.50 2.08 0.25 13.66 % 36.61 %
Roku Inc ROKU 110.00 107.99 12.90 13.57 % 15.68 %
Antero Resources Corp AR 4.00 3.85 0.45 13.24 % 17.65 %
Bed Bath & Beyond Inc. BBBY 10.00 9.81 1.14 13.15 % 15.34 %
Urogen Pharma Ltd URGN 35.00 34.84 3.90 12.61 % 13.12 %
Pyxus International Inc PYX 15.00 13.88 1.50 12.12 % 21.16 %
Jumia Technologies AG - ADR JMIA 11.00 10.38 1.10 11.85 % 18.53 %
Direxion Daily Semiconductor Bull 3X SOXL 175.00 172.29 18.20 11.81 % 13.57 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 24.00 23.29 2.44 11.70 % 15.11 %
Digimarc Corp DMRC 45.00 44.13 4.60 11.64 % 13.84 %
Ion Geophysical Corp IO 10.00 9.59 1.00 11.64 % 16.41 %
Therealreal, Inc. REAL 17.50 16.96 1.75 11.51 % 15.06 %
CareDx Inc CDNA 25.00 24.06 2.45 11.34 % 15.69 %
Viewray Inc VRAY 4.00 3.47 0.35 11.22 % 28.21 %
Banco Macro SA (ADR) BMA 25.00 23.84 2.40 11.19 % 16.60 %
Avalara Inc AVLR 80.00 79.06 7.70 10.79 % 12.11 %
Polarityte Inc PTE 5.00 4.14 0.40 10.70 % 33.69 %
eHealth, Inc. EHTH 80.00 78.71 7.50 10.53 % 12.34 %
Ligand Pharmaceuticals Inc. LGND 105.00 103.93 9.90 10.53 % 11.67 %
Direxion Daily Semiconductor Bear 3X SOXS 40.00 37.99 3.60 10.47 % 16.31 %
Flexion Therapeutics Inc FLXN 15.00 14.96 1.40 10.32 % 10.62 %
Intelsat SA I 24.00 23.21 2.15 10.21 % 13.96 %
pdvWireless Inc ATEX 40.00 37.87 3.50 10.18 % 16.38 %
HEXO CORP. HEXO 4.50 4.37 0.40 10.08 % 13.38 %
Boingo Wireless Inc WIFI 13.00 12.64 1.15 10.01 % 13.14 %
Trade Desk Inc TTD 210.00 206.85 18.60 9.88 % 11.55 %
Atlas Air Worldwide Holdings, Inc. AAWW 25.00 24.50 2.20 9.87 % 12.11 %
Insmed Incorporated INSM 20.00 19.59 1.75 9.81 % 12.11 %
Diebold Nixdorf Inc DBD 12.50 12.33 1.10 9.80 % 11.31 %
Tandem Diabetes Care Inc TNDM 65.00 63.90 5.70 9.79 % 11.68 %
Cytokinetics, Inc. CYTK 13.00 12.99 1.15 9.71 % 9.80 %
Transocean LTD RIG 6.00 5.81 0.51 9.62 % 13.21 %
Gogo Inc GOGO 7.00 6.34 0.55 9.50 % 20.90 %
ChemoCentryx Inc CCXI 8.00 7.50 0.65 9.49 % 16.79 %
Montage Resources Corp MR 5.00 4.04 0.35 9.49 % 35.50 %
MACOM Technology Solutions Holdings Inc MTSI 22.50 22.00 1.90 9.45 % 11.94 %
NanoString Technologies Inc NSTG 25.00 24.36 2.10 9.43 % 12.31 %
Covetrus Inc CVET 12.50 12.27 1.05 9.36 % 11.41 %
Aerie Pharmaceuticals Inc AERI 25.00 23.40 2.00 9.35 % 16.82 %
FibroGen Inc FGEN 40.00 39.87 3.40 9.32 % 9.69 %
United States Steel Corporation X 11.00 10.80 0.92 9.31 % 11.28 %
Myriad Genetics, Inc. MYGN 28.00 27.26 2.30 9.21 % 12.18 %
Axovant Gene Therapies Ltd AXGT 8.00 7.74 0.65 9.17 % 12.83 %
Cara Therapeutics Inc CARA 22.50 22.15 1.85 9.11 % 10.84 %
Microvision, Inc. MVIS 1.00 0.60 0.05 9.09 % 81.88 %
Stamps.com Inc. STMP 75.00 71.44 5.90 9.00 % 14.43 %
Chimerix Inc CMRX 2.50 2.43 0.20 8.97 % 12.11 %
Editas Medicine Inc EDIT 25.00 24.96 2.05 8.95 % 9.12 %
Direxion Technology Bear 3X Shares TECS 11.00 11.00 0.90 8.91 % 8.91 %
Assembly Biosciences Inc ASMB 15.00 14.13 1.15 8.86 % 15.56 %
Intellicheck Inc IDN 5.00 4.94 0.40 8.81 % 10.13 %
TPI Composites Inc TPIC 20.00 19.75 1.60 8.82 % 10.19 %
Endeavour Silver Corp EXK 2.50 2.48 0.20 8.77 % 9.65 %
Shopify Inc (US) SHOP 320.00 318.61 25.50 8.70 % 9.17 %
Veoneer Inc VNE 16.00 15.64 1.25 8.69 % 11.19 %
United Natural Foods Inc UNFI 12.50 11.92 0.95 8.66 % 13.95 %
KEMET Corporation KEM 20.00 19.47 1.55 8.65 % 11.61 %
Twilio Inc TWLO 115.00 114.19 9.05 8.61 % 9.38 %
Wayfair Inc W 125.00 122.75 9.70 8.58 % 10.57 %
Funko Inc FNKO 22.50 21.88 1.70 8.42 % 11.50 %
ProShares UltraShort MSCI Brazil Capped BZQ 25.00 24.62 1.90 8.36 % 10.04 %
Northern Dynasty Minerals Ltd NAK 1.00 0.65 0.05 8.33 % 66.67 %
Nektar Therapeutics NKTR 21.00 20.13 1.55 8.34 % 13.02 %
Mercadolibre Inc MELI 550.00 546.39 42.00 8.33 % 9.04 %
STAAR Surgical Company STAA 30.00 29.92 2.30 8.33 % 8.62 %
Slack Technologies Inc WORK 26.00 25.37 1.95 8.33 % 11.02 %
AMAG Pharmaceuticals, Inc. AMAG 14.00 13.08 1.00 8.28 % 15.89 %
Capri Holdings Ltd CPRI 32.50 32.19 2.45 8.24 % 9.28 %
Harsco Corporation HSC 20.00 19.73 1.50 8.23 % 9.71 %
Benefitfocus Inc BNFT 25.00 24.40 1.85 8.20 % 10.86 %
Lumber Liquidators Holdings Inc LL 10.00 9.24 0.70 8.20 % 17.10 %
Domo Inc DOMO 18.00 17.85 1.35 8.18 % 9.09 %
Greenbrier Companies Inc GBX 30.00 29.82 2.25 8.16 % 8.81 %
Sangamo Therapeutics Inc SGMO 11.00 10.64 0.80 8.13 % 11.79 %
Tenet Healthcare Corp THC 26.00 25.33 1.90 8.11 % 10.97 %
Universal Display Corporation OLED 185.00 181.71 13.60 8.09 % 10.05 %
Cimpress NV CMPR 130.00 129.92 9.70 8.07 % 8.14 %
Endurance International Group Hldgs Inc EIGI 5.00 4.02 0.30 8.06 % 34.41 %
Sarepta Therapeutics Inc SRPT 85.00 82.52 6.15 8.05 % 11.30 %
Carvana Co CVNA 80.00 75.46 5.60 8.02 % 14.51 %
EQT Corporation EQT 12.00 11.46 0.85 8.01 % 13.10 %
Omeros Corporation OMER 19.00 18.22 1.35 8.00 % 12.63 %
Alteryx Inc AYX 120.00 117.94 8.70 7.96 % 9.85 %
Casa Systems Inc CASA 7.50 7.47 0.55 7.95 % 8.38 %
Nevro Corp NVRO 90.00 89.91 6.60 7.92 % 8.03 %
NeoGenomics, Inc. NEO 22.50 21.85 1.60 7.90 % 11.11 %
Immunomedics, Inc. IMMU 17.00 16.57 1.20 7.81 % 10.61 %
Patterson-UTI Energy, Inc. PTEN 10.00 9.67 0.70 7.80 % 11.48 %
Sunrun Inc RUN 18.00 17.25 1.25 7.81 % 12.50 %
Luckin Coffee Inc - ADR LK 22.50 21.50 1.55 7.77 % 12.78 %
Mongodb Inc MDB 135.00 131.79 9.50 7.77 % 10.39 %
Appian Corp APPN 50.00 48.62 3.50 7.76 % 10.82 %
Talend SA ADR TLND 40.00 38.16 2.75 7.77 % 12.96 %
Yelp Inc YELP 36.00 35.45 2.55 7.75 % 9.41 %
Zagg Inc ZAGG 7.00 6.25 0.45 7.76 % 20.69 %
Abercrombie & Fitch Co. ANF 16.00 15.72 1.13 7.75 % 9.66 %
US Xpress Enterprises Inc USX 5.00 4.87 0.35 7.74 % 10.62 %
Zscaler Inc ZS 52.50 51.45 3.70 7.75 % 9.95 %
Hertz Global Holdings Inc HTZ 14.00 13.34 0.95 7.67 % 13.04 %
Alkermes Plc ALKS 22.00 21.18 1.50 7.62 % 11.79 %
ANGI Homeservices Inc ANGI 7.50 7.07 0.50 7.61 % 14.16 %
Owens-Illinois Inc OI 10.00 9.91 0.70 7.60 % 8.58 %
RCI Hospitality Holdings Inc RICK 17.50 16.97 1.20 7.61 % 10.97 %
UltraShort Silver ProShares ZSL 27.00 26.99 1.90 7.57 % 7.61 %
bluebird bio Inc BLUE 110.00 106.77 7.50 7.56 % 10.81 %
Intra-Cellular Therapies Inc ITCI 10.00 8.56 0.60 7.54 % 25.63 %
Knight-Swift Transportation Holdings Inc KNX 35.00 34.92 2.45 7.55 % 7.79 %
Advanced Micro Devices, Inc. AMD 31.00 30.04 2.10 7.52 % 10.95 %
Tesla Inc TSLA 245.00 240.59 16.80 7.51 % 9.48 %
Tivity Health Inc TVTY 17.50 17.20 1.20 7.50 % 9.38 %
Chesapeake Energy Corporation CHK 2.00 1.58 0.11 7.48 % 36.05 %
Ultra Semiconductor ProShares USD 46.00 45.92 3.20 7.49 % 7.67 %
Exelixis, Inc. EXEL 20.00 19.56 1.35 7.41 % 9.83 %
Azul SA (ADR) AZUL 35.00 34.97 2.40 7.37 % 7.46 %
Beigene Ltd (ADR) BGNE 140.00 135.48 9.30 7.37 % 10.95 %
Pacira Biosciences Inc PCRX 37.50 37.12 2.55 7.38 % 8.48 %
Avis Budget Group Inc. CAR 30.00 29.34 2.00 7.32 % 9.73 %
OncoCyte Corp OCX 2.50 2.20 0.15 7.32 % 21.95 %
GW Pharmaceuticals PLC- ADR GWPH 130.00 128.24 8.70 7.28 % 8.75 %
Cision Ltd CISN 7.50 7.41 0.50 7.24 % 8.54 %
Cleveland-Cliffs Inc CLF 8.00 7.73 0.52 7.21 % 10.96 %
Yeti Holdings Inc YETI 30.00 28.96 1.95 7.22 % 11.07 %
Freshpet Inc FRPT 50.00 49.61 3.30 7.13 % 7.97 %
Vipshop Holdings Ltd - ADR VIPS 10.00 9.76 0.65 7.14 % 9.77 %
Aurinia Pharmaceuticals Inc AUPH 7.50 6.06 0.40 7.07 % 32.51 %
UltraPro Short Russell2000 SRTY 23.00 22.70 1.50 7.08 % 8.49 %
Tronox Holdings PLC TROX 10.00 9.08 0.60 7.08 % 17.92 %
Inspire Medical Systems Inc INSP 67.50 66.91 4.40 7.04 % 7.98 %
Coherent, Inc. COHR 155.00 151.36 9.90 7.00 % 9.57 %
Skyline Champion Corp SKY 31.00 30.68 2.00 6.97 % 8.09 %
Five9 Inc FIVN 60.00 58.42 3.80 6.96 % 9.85 %
Beazer Homes USA, Inc. BZH 14.00 13.87 0.90 6.94 % 7.94 %
Elastic NV ESTC 95.00 94.04 6.10 6.94 % 8.03 %
Alcoa Corp AA 22.00 21.71 1.40 6.89 % 8.32 %
Uber Technologies Inc UBER 33.00 32.58 2.10 6.89 % 8.27 %
Insperity Inc NSP 100.00 99.46 6.40 6.88 % 7.46 %
AnaptysBio Inc ANAB 45.00 41.25 2.65 6.87 % 16.58 %
Kronos Worldwide, Inc. KRO 12.50 12.45 0.80 6.87 % 7.30 %
XPO Logistics Inc XPO 72.50 71.85 4.60 6.84 % 7.81 %
Arista Networks Inc ANET 240.00 239.81 15.30 6.81 % 6.90 %
Twitter Inc TWTR 44.00 43.23 2.76 6.82 % 8.72 %
PBF Energy Inc PBF 25.00 24.60 1.55 6.72 % 8.46 %
Pinterest Inc PINS 31.00 30.12 1.90 6.73 % 9.85 %
Zogenix, Inc. ZGNX 42.00 41.43 2.60 6.70 % 8.16 %
Commscope Holding Company Inc COMM 13.00 12.02 0.75 6.65 % 15.35 %
Career Education Corp. CECO 17.00 16.87 1.05 6.64 % 7.46 %
Pagerduty Inc PD 30.00 29.86 1.85 6.60 % 7.10 %
Energy Recovery, Inc. ERII 10.00 9.72 0.60 6.58 % 9.65 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 17.00 17.00 1.05 6.58 % 6.58 %
Instructure Inc INST 40.00 39.03 2.40 6.55 % 9.20 %
Uxin Ltd (ADR) UXIN 4.00 3.25 0.20 6.56 % 31.15 %
Audentes Therapeutics Inc BOLD 35.00 32.68 2.00 6.52 % 14.08 %
Model N Inc MODN 29.00 28.59 1.75 6.52 % 8.05 %
Supernus Pharmaceuticals Inc SUPN 30.00 29.42 1.80 6.52 % 8.62 %
Matrix Service Co MTRX 17.50 17.22 1.05 6.49 % 8.23 %
Micron Technology, Inc. MU 50.00 49.17 3.00 6.50 % 8.30 %
Accelerate Diagnostics Inc AXDX 22.50 21.40 1.30 6.47 % 11.94 %
Blackline Inc BL 50.00 48.57 2.95 6.47 % 9.60 %
Paylocity Holding Corp PCTY 100.00 98.84 6.00 6.46 % 7.71 %
Atlassian Corporation PLC TEAM 140.00 136.90 8.30 6.45 % 8.86 %
Celldex Therapeutics, Inc. CLDX 3.00 2.48 0.15 6.44 % 28.76 %
Anaplan Inc PLAN 55.00 52.91 3.20 6.44 % 10.64 %
First Solar, Inc. FSLR 67.50 66.70 4.00 6.38 % 7.66 %
Ultragenyx Pharmaceutical Inc RARE 45.00 42.53 2.55 6.38 % 12.56 %
SM Energy Co SM 12.50 10.84 0.65 6.38 % 22.67 %
Stein Mart, Inc. SMRT 1.00 0.84 0.05 6.36 % 27.23 %
YPF SA (ADR) YPF 10.00 9.19 0.55 6.37 % 15.74 %
JD.Com Inc(ADR) JD 31.00 30.96 1.84 6.32 % 6.46 %
American Airlines Group Inc AAL 28.00 27.98 1.66 6.31 % 6.38 %
Green Dot Corporation GDOT 30.00 27.85 1.65 6.30 % 14.50 %
Paycom Software Inc PAYC 220.00 216.65 12.80 6.28 % 7.92 %
Ubiquiti Inc. UI 120.00 118.46 7.00 6.28 % 7.66 %
National-Oilwell Varco, Inc. NOV 23.00 22.56 1.33 6.26 % 8.34 %
Direxion Daily Latin America Bull 3x Shares LBJ 19.00 18.69 1.10 6.25 % 8.02 %
Constellium SE CSTM 14.00 13.66 0.80 6.22 % 8.86 %
RH RH 170.00 169.02 9.90 6.22 % 6.84 %
Dillard's, Inc. DDS 62.50 60.14 3.50 6.18 % 10.35 %
Plantronics Inc PLT 40.00 36.93 2.15 6.18 % 15.01 %
Redfin Corp RDFN 18.00 17.18 1.00 6.18 % 11.25 %
Cooper Tire & Rubber Co CTB 25.00 25.00 1.45 6.16 % 6.16 %
Blucora Inc BCOR 22.50 21.59 1.25 6.15 % 10.65 %
Square Inc SQ 60.00 57.83 3.35 6.15 % 10.13 %
LivePerson, Inc. LPSN 40.00 38.14 2.20 6.12 % 11.30 %
RingCentral Inc RNG 135.00 133.53 7.70 6.12 % 7.28 %
US Concrete Inc USCR 47.50 46.87 2.70 6.11 % 7.54 %
Hain Celestial Group Inc HAIN 21.00 20.87 1.20 6.10 % 6.76 %
Jazz Pharmaceuticals PLC JAZZ 130.00 129.26 7.40 6.07 % 6.68 %
Activision Blizzard, Inc. ATVI 55.00 54.75 3.10 6.00 % 6.49 %
McEwen Mining Inc MUX 2.00 1.77 0.10 5.99 % 19.76 %
Olin Corporation OLN 19.00 18.62 1.05 5.98 % 8.14 %
TAL Education Group (ADR) TAL 37.00 36.32 2.05 5.98 % 7.97 %
Vera Bradley, Inc. VRA 10.00 9.76 0.55 5.97 % 8.58 %
BioMarin Pharmaceutical Inc. BMRN 75.00 74.93 4.20 5.94 % 6.04 %
Callaway Golf Co ELY 20.00 19.62 1.10 5.94 % 7.99 %
NVIDIA Corporation NVDA 175.00 172.62 9.65 5.92 % 7.38 %
Sea Ltd (ADR) SE 33.00 32.26 1.80 5.91 % 8.34 %
Anixter International Inc. AXE 65.00 64.82 3.60 5.88 % 6.17 %
Caleres Inc CAL 22.50 21.61 1.20 5.88 % 10.24 %
Chegg Inc CHGG 35.00 33.27 1.85 5.89 % 11.38 %
Okta Inc OKTA 110.00 106.17 5.90 5.88 % 9.70 %
Sonic Automotive Inc SAH 30.00 28.81 1.60 5.88 % 10.25 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 24.00 23.74 1.32 5.89 % 7.05 %
Ambac Financial Group, Inc. AMBC 20.00 19.84 1.10 5.87 % 6.72 %
Inovalon Holdings Inc INOV 17.50 17.15 0.95 5.86 % 8.02 %
Irhythm Technologies Inc IRTC 85.00 81.15 4.50 5.87 % 10.89 %
Schlumberger Limited. SLB 37.50 37.30 2.07 5.88 % 6.44 %
YY Inc (ADR) YY 65.00 63.21 3.50 5.86 % 8.86 %
AlarmCom Hldg Inc ALRM 50.00 48.88 2.70 5.85 % 8.27 %
iRobot Corporation IRBT 65.00 60.08 3.30 5.81 % 14.48 %
SAGE Therapeutics Inc SAGE 170.00 165.68 9.10 5.81 % 8.57 %
Seagate Technology PLC STX 52.50 52.39 2.88 5.82 % 6.04 %
Resideo Technologies Inc REZI 15.00 14.59 0.80 5.80 % 8.77 %
PagSeguro Digital Ltd PAGS 50.00 47.58 2.60 5.78 % 11.16 %
Pure Storage Inc PSTG 17.50 17.39 0.95 5.78 % 6.45 %
Zynerba Pharmaceuticals Inc ZYNE 10.00 8.26 0.45 5.76 % 28.04 %
ProShares Ultra Nasdaq Biotechnology BIB 48.00 47.83 2.60 5.75 % 6.12 %
NOW Inc DNOW 12.50 12.04 0.65 5.71 % 9.75 %
Skyworks Solutions Inc SWKS 80.00 79.68 4.30 5.70 % 6.13 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 22.00 21.36 1.15 5.69 % 8.86 %
MannKind Corporation MNKD 1.50 1.30 0.07 5.69 % 21.95 %
Mohawk Industries, Inc. MHK 125.00 123.36 6.60 5.65 % 7.06 %
Trinseo S.A. TSE 45.00 43.95 2.35 5.65 % 8.17 %
Idera Pharmaceuticals Inc IDRA 3.00 2.82 0.15 5.62 % 12.36 %
OneMain Holdings Inc OMF 38.00 37.54 2.00 5.63 % 6.92 %
Yandex NV YNDX 36.00 35.77 1.90 5.61 % 6.29 %
Groupon Inc GRPN 3.00 2.83 0.15 5.60 % 11.94 %
Deckers Outdoor Corp DECK 140.00 136.24 7.20 5.58 % 8.49 %
Integer Holdings Corp ITGR 80.00 79.53 4.20 5.58 % 6.20 %
Nio Inc - ADR NIO 3.50 3.03 0.16 5.57 % 21.95 %
Western Digital Corp WDC 62.50 60.62 3.20 5.57 % 8.85 %
Cheesecake Factory Inc CAKE 40.00 40.00 2.10 5.54 % 5.54 %
Deutsche Bank AG (USA) DB 8.00 7.99 0.42 5.55 % 5.68 %
MarketAxess Holdings Inc. MKTX 340.00 338.12 17.80 5.56 % 6.14 %
Generac Holdings Inc. GNRC 80.00 79.97 4.20 5.54 % 5.58 %
3D Systems Corporation DDD 9.00 8.40 0.44 5.53 % 13.07 %
Lipocine Inc LPCN 5.00 2.87 0.15 5.51 % 83.82 %
SVB Financial Group SIVB 220.00 216.52 11.30 5.51 % 7.20 %
Summit Materials Inc SUM 22.50 22.02 1.15 5.51 % 7.81 %
Minerva Neurosciences Inc NERV 10.00 8.64 0.45 5.49 % 22.10 %
Cornerstone OnDemand, Inc. CSOD 55.00 54.95 2.85 5.47 % 5.57 %
Netflix, Inc. NFLX 275.00 270.75 14.05 5.47 % 7.13 %
Seabridge Gold, Inc. (USA) SA 15.00 14.44 0.75 5.48 % 9.57 %
VOXX International Corp VOXX 5.00 4.82 0.25 5.47 % 9.41 %
Aptiv PLC APTV 87.50 87.08 4.50 5.45 % 5.96 %
Adtalem Global Education Inc ATGE 41.00 40.63 2.10 5.45 % 6.41 %
World Fuel Services Corp INT 40.00 39.65 2.05 5.45 % 6.38 %
Willdan Group, Inc. WLDN 40.00 38.74 2.00 5.44 % 8.87 %
MakeMyTrip Limited MMYT 25.00 24.27 1.25 5.43 % 8.60 %
Iconix Brand Group Inc ICON 2.50 1.95 0.10 5.42 % 35.50 %
Energous Corp WATT 5.00 3.89 0.20 5.42 % 35.50 %
Karyopharm Therapeutics Inc KPTI 12.50 10.73 0.55 5.40 % 22.79 %
Huntsman Corporation HUN 23.00 22.50 1.15 5.39 % 7.73 %
OFG Bancorp OFG 22.50 22.47 1.15 5.39 % 5.53 %
Switch Inc SWCH 16.00 15.63 0.80 5.39 % 7.89 %
Omnicell, Inc. OMCL 75.00 74.43 3.80 5.38 % 6.19 %
Penumbra Inc PEN 150.00 146.91 7.50 5.38 % 7.60 %
Schnitzer Steel Industries, Inc. SCHN 24.00 23.51 1.20 5.38 % 7.58 %
Chipotle Mexican Grill, Inc. CMG 835.00 833.99 42.40 5.36 % 5.48 %
NXP Semiconductors NV NXPI 105.00 104.62 5.30 5.34 % 5.72 %
Ryder System, Inc. R 52.50 51.34 2.60 5.33 % 7.71 %
Uranium Energy Corp. UEC 1.00 0.99 0.05 5.32 % 6.39 %
Foot Locker, Inc. FL 40.00 39.79 2.00 5.29 % 5.85 %
Kinross Gold Corporation (USA) KGC 5.50 5.17 0.26 5.30 % 12.02 %
PTC Inc PTC 70.00 67.59 3.40 5.30 % 9.05 %
Direxion Daily Financial Bear 3X Shares FAZ 35.00 34.70 1.74 5.28 % 6.19 %
North American Construction Group Ltd NOA 12.50 11.97 0.60 5.28 % 9.94 %
Zebra Technologies Corp. ZBRA 210.00 203.68 10.20 5.27 % 8.54 %
Boot Barn Holdings Inc BOOT 40.00 36.05 1.80 5.26 % 16.79 %
Macy's Inc M 16.00 15.42 0.77 5.26 % 9.22 %
CarGurus Inc CARG 35.00 33.16 1.65 5.24 % 11.08 %
TG Therapeutics Inc TGTX 7.00 6.02 0.30 5.24 % 22.38 %
Etsy Inc ETSY 65.00 60.45 3.00 5.22 % 13.14 %
FleetCor Technologies, Inc. FLT 290.00 289.06 14.30 5.20 % 5.55 %
Market Vectors Junior Gold Miners ETF GDXJ 40.00 39.20 1.94 5.21 % 7.35 %
Horizon Therapeutics PLC HZNP 28.00 27.25 1.35 5.21 % 8.11 %
NetApp Inc. NTAP 55.00 54.11 2.66 5.17 % 6.90 %
Biogen Inc BIIB 240.00 238.62 11.70 5.16 % 5.76 %
Leaf Group Ltd LEAF 5.00 4.08 0.20 5.15 % 28.87 %
Direxion Daily Healthcare Bull 3x Shares CURE 55.00 54.19 2.65 5.14 % 6.71 %
Ambarella Inc AMBA 65.00 63.75 3.10 5.11 % 7.17 %
Allogene Therapeutics Inc ALLO 35.00 33.01 1.60 5.09 % 11.43 %
A10 Networks Inc ATEN 7.50 7.22 0.35 5.09 % 9.17 %
Nexstar Media Group Inc NXST 105.00 103.25 5.00 5.09 % 6.87 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 31.00 30.02 1.45 5.08 % 8.51 %
CryoPort Inc CYRX 20.00 17.67 0.85 5.05 % 18.91 %
Oramed Pharmaceuticals, Inc. ORMP 5.00 3.12 0.15 5.05 % 68.35 %
Planet Fitness Inc PLNT 62.50 60.33 2.90 5.05 % 8.83 %
PROS Holdings, Inc. PRO 65.00 61.31 2.95 5.05 % 11.38 %
Tailored Brands Inc TLRD 5.00 4.17 0.20 5.04 % 25.94 %
CF Industries Holdings, Inc. CF 50.00 49.27 2.35 5.01 % 6.56 %
Dropbox Inc DBX 22.00 21.02 1.00 5.00 % 9.89 %
ServiceNow Inc NOW 280.00 271.12 12.90 5.00 % 8.43 %
Strategic Education Inc STRA 150.00 146.93 7.00 5.00 % 7.20 %
Acceleron Pharma Inc XLRN 45.00 43.02 2.05 5.00 % 9.84 %
United States Oil Fund LP (ETF) USO 12.50 12.20 0.58 4.99 % 7.57 %
ProShares UltraShort Nasdaq Biotechnology BIS 18.00 17.97 0.85 4.96 % 5.14 %
Hess Corp. HES 67.50 65.69 3.10 4.95 % 7.84 %
MGM Resorts International MGM 29.00 28.82 1.36 4.95 % 5.61 %
Cerus Corporation CERS 6.00 5.31 0.25 4.94 % 18.58 %
Siebert Financial Corp. SIEB 10.00 9.54 0.45 4.95 % 10.01 %
Cohu, Inc. COHU 15.00 13.91 0.65 4.90 % 13.12 %
LGI Homes Inc LGIH 85.00 81.33 3.80 4.90 % 9.64 %
Magenta Therapeutics Inc MGTA 12.50 11.77 0.55 4.90 % 11.41 %
Marvell Technology Group Ltd. MRVL 25.00 24.84 1.16 4.90 % 5.57 %
Wheaton Precious Metals Corp WPM 28.00 27.39 1.28 4.90 % 7.24 %
The Hackett Group, Inc. HCKT 17.50 17.19 0.80 4.88 % 6.77 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 11.00 10.74 0.50 4.88 % 7.42 %
Adverum Biotechnologies Inc ADVM 7.50 6.46 0.30 4.87 % 21.75 %
Akamai Technologies, Inc. AKAM 90.00 89.44 4.15 4.87 % 5.52 %
Best Buy Co Inc BBY 67.50 66.76 3.10 4.87 % 6.03 %
Newmont Goldcorp Corp NEM 40.00 39.83 1.85 4.87 % 5.32 %
Repligen Corporation RGEN 85.00 81.82 3.80 4.87 % 8.95 %
Fitbit Inc FIT 5.00 4.10 0.19 4.86 % 27.88 %
Alexion Pharmaceuticals, Inc. ALXN 110.00 106.28 4.90 4.83 % 8.50 %
Edwards Lifesciences Corp EW 220.00 219.43 10.10 4.82 % 5.10 %
FTI Consulting, Inc. FCN 110.00 108.53 5.00 4.83 % 6.25 %
Barrick Gold Corp (USA) GOLD 19.00 18.42 0.85 4.84 % 8.14 %
Amyris Inc AMRS 5.00 4.35 0.20 4.82 % 20.48 %
VanEck Vectors Gold Miners ETF GDX 29.00 28.67 1.32 4.83 % 6.03 %
Qorvo Inc QRVO 77.50 75.96 3.50 4.83 % 6.96 %
L.B. Foster Co FSTR 22.50 21.83 1.00 4.80 % 8.02 %
Arena Pharmaceuticals, Inc. ARNA 55.00 51.08 2.33 4.78 % 12.82 %
Electronic Arts Inc. EA 100.00 98.67 4.50 4.78 % 6.19 %
Manhattan Associates, Inc. MANH 85.00 83.48 3.80 4.77 % 6.68 %
Regeneron Pharmaceuticals Inc REGN 300.00 296.05 13.50 4.78 % 6.18 %
Proofpoint Inc PFPT 130.00 127.51 5.80 4.77 % 6.81 %
Apache Corporation APA 27.50 25.82 1.17 4.75 % 11.56 %
Coty Inc COTY 11.00 10.17 0.46 4.74 % 13.29 %
Direxion Daily Real Estate Bull 3X Shares DRN 30.00 29.80 1.35 4.75 % 5.45 %
Rapid7 Inc RPD 55.00 51.85 2.35 4.75 % 11.11 %
Arcosa Inc ACA 35.00 34.34 1.55 4.73 % 6.74 %
Acuity Brands, Inc. AYI 140.00 135.67 6.10 4.71 % 8.05 %
India Globalization Capital, Inc. IGC 2.50 1.11 0.05 4.72 % 135.85 %
Cognex Corporation CGNX 50.00 48.18 2.15 4.67 % 8.62 %
Arch Coal Inc ARCH 75.00 71.87 3.20 4.66 % 9.22 %
China Automotive Systems, Inc. CAAS 2.50 2.25 0.10 4.65 % 16.28 %
MAG Silver Corp (USA) MAG 12.50 11.26 0.50 4.65 % 16.17 %
Regions Financial Corp RF 16.00 15.96 0.71 4.66 % 4.92 %
Steel Dynamics, Inc. STLD 31.00 30.34 1.35 4.66 % 6.93 %
ProShares Short VIX Short-Term Futures ETF SVXY 55.00 54.16 2.40 4.64 % 6.26 %
Direxion Daily Real Estate Bear 3X DRV 28.00 27.20 1.20 4.62 % 7.69 %
Waters Corporation WAT 230.00 228.71 10.10 4.62 % 5.21 %
Facebook Inc FB 190.00 189.90 8.35 4.60 % 4.65 %
Xilinx, Inc. XLNX 100.00 96.48 4.25 4.61 % 8.42 %
J B Hunt Transport Services Inc JBHT 115.00 114.10 5.00 4.58 % 5.41 %
Teck Resources Ltd (USA) TECK 18.00 17.34 0.76 4.58 % 8.56 %
ExOne Co XONE 10.00 9.13 0.40 4.58 % 14.55 %
Godaddy Inc GDDY 67.50 66.62 2.90 4.55 % 5.93 %
MGP Ingredients Inc MGPI 55.00 51.66 2.25 4.55 % 11.31 %
Shutterstock Inc SSTK 37.50 36.71 1.60 4.56 % 6.81 %
Zoom Video Communications Inc ZM 85.00 82.63 3.60 4.56 % 7.55 %
Targa Resources Corp TRGP 42.00 41.44 1.80 4.54 % 5.95 %
Alibaba Group Holding Ltd BABA 185.00 182.40 7.90 4.53 % 6.02 %
Lam Research Corporation LRCX 240.00 235.09 10.15 4.51 % 6.70 %
Meet Group Inc MEET 4.00 3.47 0.15 4.52 % 20.48 %
American Eagle Outfitters AEO 17.00 16.23 0.70 4.51 % 9.47 %
Intuitive Surgical, Inc. ISRG 535.00 530.88 22.90 4.51 % 5.32 %
Meritor Inc MTOR 20.00 18.62 0.80 4.49 % 12.23 %
BioTelemetry Inc BEAT 45.00 42.07 1.80 4.47 % 11.75 %
O'Reilly Automotive Inc ORLY 400.00 398.56 17.00 4.46 % 4.83 %
Simply Good Foods Co SMPL 30.00 29.29 1.25 4.46 % 6.99 %
NV5 Global Inc NVEE 75.00 72.86 3.10 4.44 % 7.51 %
L Brands Inc LB 20.00 18.86 0.80 4.43 % 10.74 %
Las Vegas Sands Corp. LVS 57.50 56.33 2.39 4.43 % 6.60 %
Mimecast Ltd MIME 40.00 37.75 1.60 4.43 % 10.65 %
Nielsen Holdings PLC NLSN 23.00 22.39 0.95 4.43 % 7.28 %
Badger Meter, Inc. BMI 55.00 54.55 2.30 4.40 % 5.26 %
Corning Incorporated GLW 28.00 27.75 1.17 4.40 % 5.34 %
Insight Enterprises, Inc. NSIT 55.00 53.35 2.25 4.40 % 7.63 %
iShares MSCI Turkey ETF TUR 25.00 24.92 1.05 4.40 % 4.73 %
Domtar Corp (USA) UFS 35.00 34.42 1.45 4.40 % 6.16 %
Agnico Eagle Mines Ltd (USA) AEM 60.00 58.19 2.44 4.38 % 7.62 %
Boeing Co BA 380.00 379.09 15.90 4.38 % 4.63 %
Credicorp Ltd. (USA) BAP 210.00 209.66 8.80 4.38 % 4.55 %
Builders FirstSource, Inc. BLDR 21.00 20.23 0.85 4.39 % 8.36 %
Freeport-McMoRan Inc FCX 11.00 10.47 0.44 4.39 % 9.67 %
Vulcan Materials Company VMC 150.00 149.72 6.30 4.39 % 4.59 %
CRA International, Inc. CRAI 45.00 44.14 1.85 4.37 % 6.41 %
Voya Financial Inc VOYA 55.00 54.79 2.30 4.38 % 4.78 %
Charles River Laboratories Intl. Inc CRL 140.00 138.64 5.80 4.37 % 5.39 %
Five Below Inc FIVE 130.00 126.60 5.30 4.37 % 7.17 %
PGT Innovations Inc PGTI 17.50 16.73 0.70 4.37 % 9.17 %
Expedia Group Inc EXPE 135.00 134.15 5.60 4.36 % 5.02 %
Macerich Co MAC 32.50 32.41 1.35 4.35 % 4.64 %
MBIA Inc. MBI 10.00 9.84 0.41 4.35 % 6.04 %
Radian Group Inc RDN 24.00 23.95 1.00 4.36 % 4.58 %
Keysight Technologies Inc KEYS 100.00 98.76 4.10 4.33 % 5.64 %
Veracyte Inc VCYT 30.00 26.51 1.10 4.33 % 18.06 %
FedEx Corporation FDX 150.00 148.84 6.15 4.31 % 5.12 %
Kratos Defense & Security Solutions, Inc KTOS 22.50 20.58 0.85 4.31 % 14.04 %
MSG Networks Inc MSGN 17.50 17.00 0.70 4.29 % 7.36 %
QUALCOMM, Inc. QCOM 77.50 76.43 3.15 4.30 % 5.76 %
BWX Technologies Inc BWXT 60.00 59.62 2.45 4.29 % 4.95 %
Amazon.com, Inc. AMZN 1,795.00 1,794.91 73.45 4.27 % 4.27 %
SINA Corp SINA 45.00 42.57 1.74 4.26 % 10.21 %
Market Vectors Semiconductor ETF SMH 119.00 118.89 4.85 4.25 % 4.35 %
WPX Energy Inc WPX 12.00 11.01 0.45 4.26 % 13.64 %
TransDigm Group Incorporated TDG 530.00 527.39 21.50 4.25 % 4.77 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 15.00 14.54 0.59 4.23 % 7.53 %
Southern Copper Corp SCCO 35.00 34.47 1.40 4.23 % 5.84 %
United Therapeutics Corporation UTHR 90.00 85.99 3.50 4.24 % 9.10 %
Everbridge Inc EVBG 75.00 70.19 2.85 4.23 % 11.38 %
ProShares VIX Mid-Term Futures ETF VIXM 24.00 23.38 0.95 4.24 % 7.00 %
ADVISORSHARES PURE CANNABIS ETF YOLO 18.00 17.28 0.70 4.22 % 8.58 %
Booking Holdings Inc BKNG 2,040.00 2,029.46 82.00 4.21 % 4.75 %
Yirendai Ltd - ADR YRD 10.00 8.65 0.35 4.22 % 20.48 %
eBay Inc EBAY 41.00 40.34 1.62 4.18 % 5.89 %
H&E Equipment Services, Inc. HEES 30.00 28.59 1.15 4.19 % 9.33 %
Lennox International Inc. LII 240.00 239.12 9.60 4.18 % 4.57 %
Nice Ltd (ADR) NICE 150.00 149.26 6.00 4.19 % 4.70 %
Patrick Industries, Inc. PATK 45.00 42.45 1.70 4.17 % 10.43 %
Quanta Services Inc PWR 38.00 37.59 1.50 4.16 % 5.29 %
Rio Algom Limited ROM 130.00 125.02 5.00 4.17 % 8.32 %
Adobe Inc ADBE 280.00 277.90 11.05 4.14 % 4.93 %
Balchem Corporation BCPC 100.00 98.16 3.90 4.14 % 6.09 %
SurModics, Inc. SRDX 50.00 46.48 1.85 4.15 % 12.03 %
Humana Inc HUM 280.00 277.29 11.00 4.13 % 5.15 %
Splunk Inc SPLK 125.00 121.72 4.80 4.11 % 6.91 %
Zillow Group Inc ZG 35.00 30.43 1.20 4.11 % 19.74 %
ADTRAN, Inc. ADTN 12.00 11.45 0.45 4.09 % 9.09 %
Ternium SA (ADR) TX 20.00 19.17 0.75 4.07 % 8.58 %
Eaton Vance Corp EV 45.00 44.99 1.75 4.05 % 4.07 %
Microchip Technology Inc. MCHP 92.50 90.36 3.50 4.03 % 6.49 %
McKesson Corporation MCK 150.00 146.82 5.70 4.04 % 6.29 %
Neurocrine Biosciences, Inc. NBIX 105.00 100.78 3.90 4.03 % 8.38 %
Santander Consumer USA Holdings Inc SC 26.00 25.84 1.00 4.03 % 4.67 %
EnPro Industries, Inc. NPO 70.00 68.73 2.65 4.01 % 5.93 %
Owens Corning OC 62.50 60.93 2.35 4.01 % 6.69 %
B&G Foods, Inc. BGS 20.00 19.54 0.75 3.99 % 6.44 %
Neptune Wellness Solutions Inc. NEPT 4.00 3.90 0.15 4.00 % 6.67 %
Ethan Allen Interiors Inc. ETH 19.00 18.29 0.70 3.98 % 8.02 %
Lennar Corporation LEN 55.00 54.10 2.07 3.98 % 5.71 %
Marathon Petroleum Corp MPC 57.50 55.09 2.11 3.98 % 8.53 %
Barrett Business Services, Inc. BBSI 90.00 89.20 3.40 3.96 % 4.90 %
Chinanet Online Holdings Inc CNET 2.00 1.31 0.05 3.97 % 58.73 %
Progenics Pharmaceuticals, Inc. PGNX 6.00 5.23 0.20 3.98 % 19.28 %
Federal Agricultural Mortgage Corp. AGM 85.00 81.64 3.10 3.95 % 8.23 %
New Gold Inc (USA) NGD 1.50 1.32 0.05 3.94 % 18.11 %
Roper Technologies Inc ROP 360.00 359.22 13.60 3.93 % 4.16 %
Zillow Group, Inc. Class C Z 35.00 30.35 1.15 3.94 % 19.86 %
American International Group Inc AIG 57.50 57.47 2.17 3.92 % 3.98 %
Itron, Inc. ITRI 80.00 76.84 2.90 3.92 % 8.20 %
Rambus Inc. RMBS 14.00 13.25 0.50 3.92 % 9.80 %
Tapestry Inc TPR 27.50 25.14 0.95 3.93 % 13.68 %
Baidu Inc (ADR) BIDU 110.00 105.10 3.95 3.91 % 8.75 %
Revlon Inc REV 22.50 21.29 0.80 3.90 % 9.81 %
Wyndham Destinations Inc WYND 47.50 46.54 1.75 3.91 % 6.05 %
Apple Inc. AAPL 220.00 217.69 8.15 3.89 % 4.99 %
Actuant Corporation ATU 25.00 24.04 0.90 3.89 % 8.04 %
DXP Enterprises Inc DXPE 40.00 36.32 1.35 3.86 % 14.38 %
Endologix, Inc. ELGX 5.00 4.05 0.15 3.85 % 28.21 %
Ironwood Pharmaceuticals, Inc. IRWD 10.00 9.45 0.35 3.85 % 9.89 %
West Pharmaceutical Services Inc. WST 145.00 143.04 5.30 3.85 % 5.27 %
Northrop Grumman Corporation NOC 370.00 368.31 13.60 3.83 % 4.31 %
OSI Systems, Inc. OSIS 110.00 105.63 3.90 3.83 % 8.13 %
Catasys, Inc. CATS 20.00 17.66 0.65 3.82 % 17.58 %
Solaris Oilfield Infrastructure Inc SOI 15.00 13.60 0.50 3.82 % 14.50 %
Valero Energy Corporation VLO 85.00 82.84 3.05 3.82 % 6.53 %
C.H. Robinson Worldwide Inc CHRW 85.00 84.45 3.10 3.81 % 4.49 %
Alphabet Inc GOOGL 1,230.00 1,229.53 45.00 3.80 % 3.84 %
Rayonier Advanced Materials Inc RYAM 5.00 4.09 0.15 3.81 % 26.90 %
Universal Corp UVV 55.00 54.64 2.00 3.80 % 4.48 %
Varex Imaging Corp VREX 30.00 28.63 1.05 3.81 % 8.77 %
nVent Electric PLC NVT 22.50 21.88 0.80 3.80 % 6.74 %
Occidental Petroleum Corporation OXY 47.50 45.69 1.67 3.79 % 7.91 %
AmerisourceBergen Corp. ABC 87.50 85.12 3.10 3.78 % 6.68 %
Comfort Systems USA, Inc. FIX 45.00 42.61 1.55 3.77 % 9.60 %
Raytheon Company RTN 195.00 194.84 7.10 3.78 % 3.87 %
Craft Brew Alliance Inc BREW 10.00 8.28 0.30 3.76 % 25.31 %
Comerica Incorporated CMA 67.50 65.95 2.39 3.76 % 6.20 %
Forescout Technologies Inc FSCT 40.00 37.28 1.35 3.76 % 11.33 %
Fastenal Company FAST 32.50 31.86 1.15 3.74 % 5.83 %
LKQ Corporation LKQ 32.50 31.78 1.15 3.75 % 6.11 %
VF Corp VFC 87.50 85.67 3.10 3.75 % 5.97 %
HollyFrontier Corp HFC 55.00 52.65 1.90 3.74 % 8.37 %
Wendys Co WEN 21.00 20.77 0.75 3.75 % 4.90 %
Avnet, Inc. AVT 44.00 43.28 1.55 3.71 % 5.44 %
Caterpillar Inc. CAT 130.00 128.14 4.60 3.72 % 5.23 %
Heico Corp HEI 130.00 127.92 4.60 3.73 % 5.42 %
General Motors Company GM 38.00 37.37 1.34 3.72 % 5.48 %
Microsoft Corporation MSFT 140.00 139.28 5.00 3.72 % 4.26 %
Euronet Worldwide, Inc. EEFT 150.00 145.91 5.20 3.70 % 6.60 %
Ipath Series b Bloomberg Sugar Subindex Total Return Etn SGG 38.00 37.80 1.35 3.70 % 4.25 %
Ingles Markets, Incorporated IMKTA 40.00 39.37 1.40 3.69 % 5.35 %
Kornit Digital Ltd KRNT 35.00 32.44 1.15 3.68 % 11.86 %
Ross Stores, Inc. ROST 105.00 104.70 3.70 3.66 % 3.96 %
Vector Group Ltd VGR 11.90 11.29 0.40 3.67 % 9.27 %
Helen of Troy Limited HELE 160.00 155.75 5.50 3.66 % 6.49 %
iShares MSCI Brazil Index (ETF) EWZ 43.00 42.12 1.48 3.64 % 5.81 %
Morgan Stanley MS 44.00 43.63 1.53 3.63 % 4.51 %
Qudian Inc - ADR QD 8.00 7.13 0.25 3.63 % 16.28 %
Genuine Parts Company GPC 97.50 97.48 3.40 3.61 % 3.64 %
Kimberly Clark Corp KMB 135.00 134.98 4.70 3.61 % 3.62 %
MEDNAX Inc MD 25.00 23.00 0.80 3.60 % 12.61 %
Ferrari NV RACE 155.00 152.11 5.30 3.61 % 5.58 %
The Stars Group Inc. TSG 17.50 15.77 0.55 3.61 % 14.98 %
Varian Medical Systems, Inc. VAR 120.00 117.52 4.10 3.61 % 5.80 %
Google Inc. GOOG 1,230.00 1,229.68 42.70 3.60 % 3.62 %
Automatic Data Processing ADP 160.00 159.16 5.50 3.58 % 4.13 %
Copa Holdings, S.A. CPA 100.00 95.43 3.30 3.58 % 8.54 %
Synovus Financial Corp. SNV 37.00 36.13 1.25 3.58 % 6.08 %
Aramark ARMK 43.00 42.24 1.45 3.55 % 5.42 %
Metlife Inc MET 47.50 47.43 1.63 3.56 % 3.71 %
8x8, Inc. EGHT 25.00 23.40 0.80 3.54 % 10.62 %
Laboratory Corp. of America Holdings LH 175.00 172.69 5.90 3.54 % 4.92 %
Cal-Maine Foods Inc CALM 45.00 44.09 1.50 3.52 % 5.66 %
e.l.f. Beauty Inc ELF 20.00 17.65 0.60 3.52 % 17.30 %
Global Payments Inc GPN 165.00 161.45 5.50 3.53 % 5.80 %
Western Midstream Partners LP WES 27.00 26.45 0.90 3.52 % 5.68 %
Bank of America Corp BAC 30.00 29.57 1.00 3.50 % 5.01 %
DRDGOLD Ltd. (ADR) DRD 5.00 4.43 0.15 3.50 % 16.82 %
Noodles & Co NDLS 7.50 5.91 0.20 3.50 % 31.35 %
Parker-Hannifin Corp PH 180.00 177.04 6.00 3.51 % 5.24 %
Group 1 Automotive, Inc. GPI 90.00 86.16 2.90 3.48 % 8.10 %
Q2 Holdings Inc QTWO 85.00 80.05 2.70 3.49 % 9.89 %
Smartsheet Inc SMAR 45.00 40.06 1.35 3.49 % 16.25 %
Trimble Inc TRMB 40.00 38.55 1.30 3.49 % 7.38 %
Visa Inc V 175.00 174.07 5.85 3.48 % 4.03 %
Wright Medical Group NV WMGI 22.50 20.81 0.70 3.48 % 11.88 %
Madison Square Garden Co MSG 270.00 268.42 9.00 3.47 % 4.08 %
Cloudera Inc CLDR 10.00 9.00 0.30 3.45 % 14.94 %
Focus Financial Partners Inc FOCS 25.00 24.04 0.80 3.44 % 7.57 %
Frontline Ltd FRO 10.00 9.01 0.30 3.44 % 14.81 %
International Flavors & Fragrances Inc IFF 125.00 120.17 4.00 3.44 % 7.60 %
Ball Corporation BLL 75.00 73.85 2.45 3.43 % 5.04 %
Liveramp Holdings Inc RAMP 50.00 46.68 1.55 3.43 % 10.79 %
Raymond James Financial, Inc. RJF 85.00 84.21 2.80 3.44 % 4.41 %
Agios Pharmaceuticals Inc AGIO 40.00 36.30 1.20 3.42 % 13.96 %
CVS Health Corp CVS 65.00 64.29 2.13 3.43 % 4.57 %
Royal Caribbean Cruises Ltd RCL 115.00 111.67 3.70 3.43 % 6.51 %
Science Applications International Corp SAIC 85.00 84.36 2.80 3.43 % 4.22 %
Williams Companies Inc WMB 25.00 24.70 0.82 3.43 % 4.69 %
Broadcom Inc AVGO 290.00 283.45 9.30 3.39 % 5.78 %
Kelly Services, Inc. KELYA 25.00 24.41 0.80 3.39 % 5.89 %
Rosetta Stone Inc RST 20.00 18.32 0.60 3.39 % 12.87 %
TreeHouse Foods Inc. THS 60.00 56.40 1.85 3.39 % 9.99 %
Baxter International Inc BAX 87.50 87.39 2.85 3.37 % 3.50 %
Hess Midstream Partners LP HESM 20.00 20.00 0.65 3.36 % 3.36 %
Herbalife Nutrition Ltd HLF 42.50 40.21 1.31 3.37 % 9.25 %
Fifth Third Bancorp FITB 28.00 27.82 0.90 3.34 % 4.01 %
Noble Energy, Inc. NBL 25.00 23.15 0.75 3.35 % 11.61 %
Ultra Basic Materials ProShares UYM 58.00 57.30 1.85 3.34 % 4.60 %
LexinFintech Holdings Ltd - ADR LX 12.50 10.88 0.35 3.32 % 18.71 %
Aerojet Rocketdyne Holdings Inc AJRD 55.00 51.49 1.65 3.31 % 10.35 %
ConocoPhillips COP 62.50 60.86 1.94 3.29 % 6.08 %
Corcept Therapeutics Incorporated CORT 15.00 14.08 0.45 3.30 % 10.05 %
Gilead Sciences, Inc. GILD 67.50 66.40 2.12 3.30 % 5.01 %
Louisiana-Pacific Corporation LPX 26.00 25.06 0.80 3.30 % 7.17 %
Mastercard Inc MA 275.00 271.23 8.65 3.29 % 4.73 %
NeoPhotonics Corp NPTN 7.50 6.27 0.20 3.29 % 23.56 %
Expeditors International of Washington EXPD 75.00 73.93 2.35 3.28 % 4.78 %
CSX Corporation CSX 70.00 68.62 2.17 3.27 % 5.34 %
Epizyme Inc EPZM 12.50 11.05 0.35 3.27 % 16.82 %
Sanderson Farms, Inc. SAFM 160.00 155.04 4.90 3.26 % 6.57 %
Trupanion Inc TRUP 30.00 26.89 0.85 3.26 % 15.21 %
Universal Insurance Holdings, Inc. UVE 30.00 28.40 0.90 3.27 % 9.09 %
TD Ameritrade Holding Corp. AMTD 50.00 49.24 1.55 3.25 % 4.84 %
People's United Financial, Inc. PBCT 16.00 15.90 0.50 3.25 % 3.90 %
UltraShort Yen ProShares YCS 73.00 72.96 2.30 3.26 % 3.32 %
Boston Scientific Corporation BSX 44.00 43.29 1.36 3.24 % 4.94 %
Babcock & Wilcox Enterprises Inc BW 5.00 4.78 0.15 3.24 % 7.99 %
Hancock Whitney Corp HWC 40.00 38.45 1.20 3.22 % 7.38 %
Mantech International Corp MANT 70.00 68.70 2.15 3.23 % 5.18 %
American Equity Investment Life Holding AEL 25.00 24.12 0.75 3.21 % 6.97 %
AMN Healthcare Services, Inc. AMN 60.00 56.39 1.75 3.20 % 9.81 %
Casey's General Stores Inc CASY 165.00 164.44 5.10 3.20 % 3.55 %
Energizer Holdings Inc ENR 45.00 41.92 1.30 3.20 % 10.78 %
IDEX Corporation IEX 165.00 164.36 5.10 3.20 % 3.60 %
Avanos Medical Inc AVNS 40.00 37.23 1.15 3.19 % 10.86 %
Dorman Products Inc. DORM 85.00 80.27 2.45 3.15 % 9.23 %
Flowserve Corp FLS 50.00 47.39 1.45 3.16 % 8.84 %
Westrock Co WRK 37.50 35.90 1.10 3.16 % 7.76 %
Hershey Co HSY 155.00 153.89 4.70 3.15 % 3.89 %
Hilltop Holdings Inc. HTH 25.00 24.67 0.75 3.14 % 4.52 %
Rockwell Medical Inc RMTI 4.00 3.29 0.10 3.13 % 25.39 %
BP plc (ADR) BP 39.00 38.99 1.18 3.12 % 3.15 %
Aaron's, Inc. AAN 65.00 60.17 1.80 3.08 % 11.36 %
Campbell Soup Company CPB 47.00 46.77 1.40 3.09 % 3.59 %
PACCAR Inc PCAR 72.50 70.25 2.10 3.08 % 6.38 %
Watsco Inc WSO 165.00 164.32 4.90 3.07 % 3.50 %
Prologis Inc PLD 85.00 84.34 2.50 3.05 % 3.86 %
Qiagen NV QGEN 34.00 33.67 1.00 3.06 % 4.07 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 45.00 44.02 1.30 3.04 % 5.34 %
AbbVie Inc ABBV 72.50 72.40 2.13 3.03 % 3.17 %
Union Pacific Corporation UNP 170.00 166.41 4.90 3.03 % 5.26 %
Vectrus Inc VEC 45.00 40.86 1.20 3.03 % 13.46 %
Accenture Plc ACN 195.00 192.93 5.60 2.99 % 4.09 %
Raven Industries, Inc. RAVN 35.00 34.42 1.00 2.99 % 4.73 %
Verisign, Inc. VRSN 195.00 190.59 5.50 2.97 % 5.35 %
The Western Union Company WU 23.00 22.50 0.65 2.97 % 5.26 %
Costco Wholesale Corporation COST 290.00 286.24 8.20 2.95 % 4.30 %
POSCO (ADR) PKX 50.00 48.75 1.40 2.96 % 5.60 %
Pfizer Inc. PFE 37.00 36.69 1.05 2.95 % 3.82 %
PPG Industries, Inc. PPG 120.00 119.27 3.40 2.93 % 3.56 %
Gray Television, Inc. GTN 17.50 15.95 0.45 2.90 % 12.90 %
Home Depot Inc HD 225.00 224.63 6.35 2.91 % 3.08 %
Harley-Davidson Inc HOG 37.50 35.26 1.00 2.92 % 9.46 %
Chico's FAS, Inc. CHS 4.00 3.54 0.10 2.91 % 16.28 %
Norfolk Southern Corp. NSC 185.00 180.49 5.10 2.91 % 5.48 %
Panhandle Oil and Gas Inc. PHX 15.00 14.17 0.40 2.90 % 8.93 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 191.00 190.85 5.40 2.91 % 2.99 %
HP Inc HPQ 19.00 18.46 0.52 2.90 % 5.91 %
Orthofix Medical Inc OFIX 55.00 51.43 1.45 2.90 % 10.04 %
State Street Corp STT 62.50 60.10 1.69 2.89 % 7.00 %
AZZ Inc AZZ 45.00 42.96 1.20 2.87 % 7.76 %
Ballard Power Systems Inc (USA) BLDP 6.00 5.36 0.15 2.88 % 15.16 %
Carnival Corp CCL 50.00 48.22 1.35 2.88 % 6.68 %
Walt Disney Co DIS 135.00 132.17 3.70 2.88 % 5.08 %
Ruth's Hospitality Group, Inc. RUTH 20.00 19.71 0.55 2.87 % 4.38 %
Armstrong World Industries Inc AWI 100.00 97.54 2.70 2.85 % 5.44 %
First Midwest Bancorp Inc FMBI 20.00 19.89 0.55 2.84 % 3.41 %
Livevol Forward Russell 2000 Index RUT 1,560.00 1,557.55 43.10 2.85 % 3.01 %
Williams-Sonoma, Inc. WSM 67.50 65.09 1.80 2.84 % 6.65 %
Legg Mason Inc LM 39.00 38.33 1.05 2.82 % 4.61 %
Novanta Inc (USA) NOVT 90.00 85.54 2.35 2.82 % 8.19 %
* Restaurant Brands International Inc. QSR 75.00 72.59 2.00 2.83 % 6.25 %
Chevron Corporation CVX 125.00 124.40 3.40 2.81 % 3.31 %
Halliburton Company HAL 22.50 20.43 0.56 2.82 % 13.24 %
Tiffany & Co. TIF 95.00 91.29 2.51 2.83 % 7.01 %
Standard Motor Products, Inc. SMP 50.00 47.52 1.30 2.81 % 8.18 %
Teucrium Corn Fund CORN 15.00 14.74 0.40 2.79 % 4.60 %
Cintas Corporation CTAS 260.00 253.78 6.90 2.79 % 5.31 %
Mcdonald's Corp MCD 210.00 209.39 5.70 2.80 % 3.10 %
Beyond Meat Inc BYND 160.00 155.03 4.20 2.78 % 6.08 %
Globe Life Inc. GL 95.00 94.62 2.55 2.77 % 3.18 %
Iqvia Holdings Inc IQV 160.00 155.44 4.20 2.78 % 5.79 %
Pixelworks, Inc. PXLW 5.00 3.69 0.10 2.79 % 39.28 %
Energy Select Sector SPDR (ETF) XLE 62.00 61.23 1.66 2.79 % 4.08 %
Intel Corporation INTC 52.50 50.60 1.36 2.76 % 6.62 %
Progressive Corp PGR 77.50 76.01 2.05 2.77 % 4.79 %
AT&T Inc. T 38.00 37.92 1.02 2.76 % 2.98 %
Texas Instruments Incorporated TXN 130.00 126.53 3.40 2.76 % 5.58 %
salesforce.com, inc. CRM 160.00 155.13 4.15 2.75 % 5.97 %
Edgewell Personal Care Co EPC 35.00 31.76 0.85 2.75 % 13.23 %
General Dynamics Corporation GD 190.00 187.39 5.00 2.74 % 4.17 %
Public Storage PSA 250.00 247.80 6.60 2.74 % 3.65 %
Entegris Inc ENTG 50.00 47.51 1.25 2.70 % 8.08 %
Hewlett Packard Enterprise Co HPE 15.00 14.40 0.38 2.71 % 6.99 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 152.00 151.88 4.00 2.70 % 2.79 %
Maxim Integrated Products Inc. MXIM 60.00 56.90 1.50 2.71 % 8.30 %
Novartis AG (ADR) NVS 87.50 87.05 2.30 2.71 % 3.24 %
Wyndham Hotels & Resorts Inc WH 55.00 53.22 1.40 2.70 % 6.14 %
BlueLinx Holdings Inc. BXC 35.00 30.53 0.80 2.69 % 17.73 %
ALCON INC. ALC 60.00 59.77 1.55 2.66 % 3.06 %
Cellectis SA (ADR) CLLS 12.50 11.55 0.30 2.67 % 11.11 %
iShares Russell 2000 Growth Index (ETF) IWO 200.00 199.76 5.20 2.67 % 2.80 %
Moody's Corporation MCO 220.00 213.93 5.55 2.66 % 5.58 %
Qiwi PLC QIWI 25.00 23.07 0.60 2.67 % 11.26 %
J.Jill Inc JILL 2.50 1.93 0.05 2.66 % 32.98 %
Twin River Worldwide Holdings Inc TRWH 25.00 23.08 0.60 2.67 % 11.21 %
Sprint Corp S 7.00 6.58 0.17 2.65 % 9.20 %
Cincinnati Bell Inc. CBB 7.50 5.83 0.15 2.64 % 32.04 %
HD Supply Holdings Inc HDS 40.00 39.03 1.00 2.63 % 5.18 %
Plains All American Pipeline, L.P. PAA 22.00 21.50 0.55 2.63 % 5.04 %
Phillips 66 PSX 105.00 103.31 2.65 2.63 % 4.31 %
S&P Global Inc SPGI 260.00 252.77 6.50 2.64 % 5.58 %
AGCO Corporation AGCO 80.00 76.48 1.95 2.62 % 7.34 %
iShares Expanded Tech-Software ETF IGV 220.00 216.54 5.50 2.61 % 4.25 %
iShares Russell 2000 Index (ETF) IWM 156.00 155.37 3.95 2.61 % 3.02 %
L3Harris Technologies Inc LHX 220.00 211.82 5.40 2.62 % 6.58 %
Starbucks Corporation SBUX 92.50 90.06 2.29 2.61 % 5.39 %
Silgan Holdings Inc. SLGN 30.00 29.54 0.75 2.61 % 4.20 %
Exxon Mobil Corporation XOM 72.50 72.07 1.83 2.61 % 3.22 %
AFLAC Incorporated AFL 52.50 51.97 1.31 2.59 % 3.63 %
Brookfield Property Reit Inc BPR 20.00 19.89 0.50 2.58 % 3.15 %
Cadence Design Systems Inc CDNS 70.00 66.02 1.65 2.56 % 8.75 %
Fidelity National Information Servcs Inc FIS 135.00 131.83 3.30 2.57 % 5.03 %
International Business Machines Corp. IBM 145.00 141.83 3.55 2.57 % 4.86 %
Citi Trends, Inc. CTRN 20.00 18.12 0.45 2.55 % 13.19 %
Consolidated Edison, Inc. ED 92.50 92.38 2.30 2.55 % 2.69 %
Brainstorm Cell Therapeutics Inc BCLI 5.00 4.05 0.10 2.53 % 26.58 %
Cresud S.A.C.I.F. y A. (ADR) CRESY 7.50 6.07 0.15 2.53 % 26.69 %
Walker & Dunlop, Inc. WD 60.00 56.52 1.40 2.54 % 8.85 %
eGain Corp EGAN 10.00 8.12 0.20 2.53 % 26.26 %
Plains GP Holdings LP PAGP 23.00 22.35 0.55 2.52 % 5.50 %
Community Bank System, Inc. CBU 65.00 63.27 1.55 2.51 % 5.31 %
SPDR Gold Trust (ETF) GLD 143.00 142.98 3.50 2.51 % 2.52 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 41.00 40.53 0.98 2.48 % 3.67 %
GCP Applied Technologies Inc GCP 22.50 20.80 0.50 2.46 % 10.84 %
Holly Energy Partners, L.P. HEP 25.00 24.90 0.60 2.47 % 2.88 %
JPMorgan Chase & Co. JPM 120.00 118.87 2.85 2.46 % 3.43 %
iShares MSCI China Index Fund MCHI 59.00 58.21 1.40 2.46 % 3.85 %
Stericycle Inc SRCL 55.00 50.34 1.20 2.44 % 11.93 %
Trueblue Inc TBI 22.50 20.92 0.50 2.45 % 10.19 %
SPDR S&P Emerging Asia Pacific ETF GMF 95.00 95.00 2.25 2.43 % 2.43 %
Perrigo Company PLC PRGO 60.00 55.19 1.30 2.41 % 11.34 %
Abbott Laboratories ABT 85.00 83.56 1.96 2.40 % 4.17 %
CONMED Corporation CNMD 105.00 100.18 2.35 2.40 % 7.33 %
Tucows Inc. (USA) TCX 60.00 55.22 1.30 2.41 % 11.28 %
Dollar Tree, Inc. DLTR 115.00 111.06 2.60 2.40 % 6.03 %
Regal Beloit Corp RBC 75.00 72.65 1.70 2.40 % 5.71 %
T-Mobile Us Inc TMUS 82.50 80.59 1.89 2.40 % 4.83 %
CDK Global Inc CDK 50.00 47.78 1.10 2.36 % 7.11 %
Copart, Inc. CPRT 85.00 82.56 1.90 2.36 % 5.38 %
Kraft Heinz Co KHC 30.00 28.14 0.65 2.36 % 9.13 %
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN NIB 29.00 28.32 0.65 2.35 % 4.79 %
Ventas, Inc. VTR 72.50 72.20 1.65 2.34 % 2.76 %
Malibu Boats Inc MBUU 35.00 30.78 0.70 2.33 % 16.36 %
Cooper Companies Inc COO 310.00 302.32 6.80 2.30 % 4.90 %
Fang Holdings Ltd SFUN 3.00 2.23 0.05 2.29 % 37.61 %
Unilever plc (ADR) UL 60.00 59.96 1.35 2.30 % 2.37 %
BHP Group Ltd (ADR) BHP 52.50 50.96 1.14 2.29 % 5.38 %
iShares MSCI Chile Capped ETF ECH 38.00 37.96 0.85 2.29 % 2.40 %
Federal Realty Investment Trust FRT 135.00 134.18 3.00 2.29 % 2.91 %
Arotech Corporation ARTX 2.50 2.26 0.05 2.26 % 13.12 %
AptarGroup, Inc. ATR 120.00 118.04 2.60 2.25 % 3.95 %
GasLog Ltd GLOG 15.00 13.58 0.30 2.26 % 12.95 %
iShares Core S&P Mid Cap ETF IJH 195.00 194.65 4.30 2.26 % 2.44 %
Vistra Energy Corp VST 28.00 27.14 0.60 2.26 % 5.50 %
RPM International Inc. RPM 70.00 68.45 1.50 2.24 % 4.56 %
SS&C Technologies Holdings, Inc. SSNC 55.00 50.21 1.10 2.24 % 11.99 %
iShares MSCI Italy Index (ETF) EWI 28.00 27.66 0.60 2.22 % 3.47 %
SPDR S&P 500 ETF Trust SPY 299.00 298.13 6.46 2.21 % 2.51 %
Target Corporation TGT 110.00 106.69 2.32 2.22 % 5.39 %
Chubb Ltd CB 160.00 157.68 3.40 2.20 % 3.71 %
SPDR EURO STOXX 50 ETF FEZ 38.00 37.98 0.82 2.21 % 2.26 %
GlaxoSmithKline plc (ADR) GSK 42.00 41.63 0.90 2.21 % 3.12 %
Embraer SA (ADR) ERJ 20.00 18.71 0.40 2.18 % 9.23 %
Livevol Forward Russell 1000 Growth Index RLG 1,620.00 1,613.15 34.50 2.19 % 2.62 %
United Parcel Service, Inc. UPS 125.00 120.68 2.59 2.19 % 5.85 %
Dollar General Corp. DG 160.00 156.23 3.30 2.16 % 4.62 %
Eli Lilly And Co LLY 120.00 116.14 2.46 2.16 % 5.56 %
TIM Participacoes SA (ADR) TSU 15.00 14.24 0.30 2.15 % 7.60 %
Zynga Inc ZNGA 7.00 6.17 0.13 2.15 % 15.90 %
BankUnited BKU 35.00 33.65 0.70 2.12 % 6.22 %
Ingredion Inc INGR 85.00 82.00 1.70 2.12 % 5.85 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 142.00 141.85 2.94 2.12 % 2.22 %
Huaneng Power International Inc (ADR) HNP 22.50 21.85 0.45 2.10 % 5.14 %
Quest Diagnostics Inc DGX 110.00 107.38 2.20 2.09 % 4.58 %
Standard & Poors 500 Index SPX 2,995.00 2,992.07 61.30 2.09 % 2.19 %
Vanguard Value ETF VTV 112.00 111.92 2.30 2.10 % 2.17 %
Anheuser Busch Inbev NV (ADR) BUD 100.00 96.31 1.96 2.08 % 5.99 %
SPDR Dow Jones Industrial Average ETF DIA 270.00 269.16 5.50 2.09 % 2.40 %
iShares MSCI Emerging Markets Indx (ETF) EEM 42.00 41.58 0.84 2.06 % 3.09 %
Leidos Holdings Inc LDOS 90.00 86.25 1.75 2.07 % 6.51 %
Continental Building Products Inc CBPX 30.00 27.24 0.55 2.06 % 12.40 %
HB Fuller Co FUL 50.00 47.18 0.95 2.05 % 8.15 %
iShares S&P SmallCap 600 Index (ETF) IJR 80.00 79.25 1.60 2.06 % 3.03 %
Inovio Pharmaceuticals Inc INO 3.00 2.48 0.05 2.06 % 23.46 %
Unilever NV (ADR) UN 60.00 59.34 1.20 2.06 % 3.20 %
Air Lease Corp AL 45.00 42.70 0.85 2.03 % 7.53 %
Athene Holding Ltd ATH 45.00 42.50 0.85 2.04 % 8.04 %
Capstead Mortgage Corporation CMO 7.50 7.50 0.15 2.04 % 2.04 %
1/100 Dow Jones Industrial Average DJX 270.00 269.35 5.40 2.05 % 2.29 %
Sun Life Financial Inc SLF 45.00 44.74 0.90 2.05 % 2.65 %
Wells Fargo & Co WFC 50.00 48.62 0.97 2.04 % 4.93 %
Walmart Inc WMT 120.00 116.93 2.34 2.04 % 4.72 %
Brighthouse Financial Inc BHF 45.00 40.31 0.80 2.02 % 13.90 %
Zoetis Inc ZTS 130.00 125.58 2.50 2.03 % 5.62 %
Colgate-Palmolive Company CL 72.50 70.98 1.40 2.01 % 4.20 %
iShares Russell 2000 Value Index (ETF) IWN 122.00 121.45 2.40 2.02 % 2.48 %
United Technologies Corporation UTX 140.00 135.59 2.68 2.02 % 5.33 %
S&P 500 Mini-SPX Options Index XSP 300.00 299.21 5.86 2.00 % 2.27 %
Yext Inc YEXT 20.00 17.80 0.35 2.01 % 14.61 %
Zumiez Inc. ZUMZ 35.00 30.66 0.60 2.00 % 16.43 %
Ichor Holdings Ltd ICHR 30.00 25.89 0.50 1.97 % 18.16 %
iShares Dow Jones US Health Care(ETF) IHF 171.00 170.41 3.30 1.97 % 2.33 %
MSCI Emerging Markets Index Option MXEF 1,025.00 1,021.27 19.80 1.98 % 2.35 %
S&P 100 Index RTH OEX 1,325.00 1,321.70 25.60 1.98 % 2.23 %
Vanguard Industrials ETF VIS 148.00 147.25 2.85 1.97 % 2.49 %
Market Vectors Rare Earth Strategic Metals ETF REMX 14.00 13.01 0.25 1.96 % 9.72 %
IBERIABANK Corp IBKC 80.00 76.22 1.45 1.94 % 6.99 %
Merck & Co., Inc. MRK 87.50 85.16 1.62 1.94 % 4.74 %
Livevol Forward Russell 1000 Value Index RLV 1,260.00 1,258.95 24.00 1.94 % 2.03 %
Vanguard Financials ETF VFH 71.00 70.71 1.35 1.95 % 2.36 %
WisdomTree U.S. Dividend Growth Fund DGRW 45.00 44.96 0.85 1.93 % 2.02 %
WisdomTree Japan Total Dividend DXJ 51.00 50.39 0.95 1.92 % 3.16 %
Uniti Group Inc UNIT 10.00 7.96 0.15 1.92 % 28.04 %
Evertec Inc EVTC 35.00 32.16 0.60 1.90 % 10.90 %
Noble Midstream Partners LP NBLX 30.00 26.93 0.50 1.89 % 13.51 %
PNC Financial Services Group Inc PNC 145.00 141.00 2.61 1.89 % 4.78 %
SYSCO Corporation SYY 80.00 78.13 1.45 1.89 % 4.33 %
Market Vectors China AMC SME-ChiNext ETF CNXT 28.00 27.16 0.50 1.88 % 5.03 %
First Horizon National Corp FHN 17.00 16.31 0.30 1.87 % 6.18 %
Gibraltar Industries Inc ROCK 50.00 46.20 0.85 1.87 % 10.25 %
S&P 100 Index (European Style) XEO 1,325.00 1,321.70 24.40 1.88 % 2.14 %
Aluminum Corp. of China Limited (ADR) ACH 9.00 8.21 0.15 1.86 % 11.66 %
Diageo plc (ADR) DEO 165.00 161.38 2.95 1.86 % 4.15 %
Short Dow30 ProShares DOG 53.00 52.61 0.95 1.84 % 2.59 %
Diplomat Pharmacy Inc DPLO 7.50 5.51 0.10 1.85 % 38.63 %
FTS International Inc FTSI 5.00 2.76 0.05 1.85 % 84.50 %
The Coca-Cola Co KO 55.00 53.91 0.98 1.85 % 3.91 %
D. R. Horton Inc DHI 55.00 51.57 0.93 1.84 % 8.61 %
Procter & Gamble Co PG 125.00 122.21 2.20 1.83 % 4.16 %
Vanguard Information Technology ETF VGT 220.00 216.36 3.90 1.84 % 3.55 %
Fluidigm Corporation FLDM 7.50 5.59 0.10 1.82 % 36.61 %
Westlake Chemical Partners LP WLKP 22.50 22.44 0.40 1.81 % 2.09 %
Brixmor Property Group Inc BRX 20.00 19.81 0.35 1.80 % 2.77 %
iShares Russell 1000 Growth Index (ETF) IWF 162.00 161.27 2.85 1.80 % 2.26 %
Landmark Infrastructure Partners LP LMRK 17.50 17.00 0.30 1.80 % 4.79 %
RLJ Lodging Trust RLJ 17.50 17.29 0.30 1.77 % 3.00 %
FutureFuel Corp. FF 12.50 11.62 0.20 1.75 % 9.46 %
Market Vectors Russia ETF RSX 24.00 23.43 0.40 1.74 % 4.21 %
Vanguard Dividend Appreciation ETF VIG 120.00 119.68 2.05 1.74 % 2.01 %
Clarus Corp CLAR 12.50 11.81 0.20 1.72 % 7.67 %
iShares MSCI Europe Financials ETF EUFN 18.00 17.77 0.30 1.72 % 3.00 %
Fly Leasing Ltd(ADR) FLY 22.50 20.79 0.35 1.71 % 10.08 %
Vanguard Materials ETF VAW 128.00 127.45 2.15 1.72 % 2.15 %
Total SA (ADR) TOT 55.00 53.87 0.90 1.70 % 3.83 %
America Movil SAB de CV (ADR) AMX 16.00 15.16 0.25 1.68 % 7.31 %
CenterPoint Energy, Inc. CNP 31.00 30.32 0.50 1.68 % 3.96 %
Johnson & Johnson JNJ 135.00 131.63 2.17 1.68 % 4.28 %
Bank Ozk OZK 30.00 27.17 0.45 1.68 % 12.28 %
CIRCOR International, Inc. CIR 40.00 36.62 0.60 1.67 % 11.05 %
Oracle Corporation ORCL 55.00 53.44 0.87 1.65 % 4.62 %
Livevol Forward Russell 1000 Index RUI 1,660.00 1,654.17 27.00 1.66 % 2.02 %
iShares Dow Jones US Financial (ETF) IYF 130.00 129.54 2.10 1.65 % 2.01 %
Independent Bank Corp (Michigan) IBCP 22.50 21.85 0.35 1.63 % 4.65 %
National Grid plc (ADR) NGG 55.00 53.16 0.85 1.62 % 5.14 %
ACI Worldwide Inc ACIW 35.00 31.85 0.50 1.59 % 11.64 %
Cadiz Inc CDZI 15.00 12.74 0.20 1.59 % 19.62 %
Federal Signal Corporation FSS 35.00 31.70 0.50 1.60 % 12.18 %
Vista Outdoor Inc VSTO 7.50 6.33 0.10 1.61 % 20.39 %
Vanguard Total World Stock Index ETF VT 76.00 75.77 1.20 1.61 % 1.92 %
American Electric Power Company Inc AEP 95.00 93.14 1.45 1.58 % 3.61 %
iShares Russell 3000 Index (ETF) IWV 176.00 175.63 2.75 1.59 % 1.80 %
American Vanguard Corp. AVD 17.50 16.20 0.25 1.57 % 9.72 %
Harmony Gold Mining Co. (ADR) HMY 4.00 3.22 0.05 1.58 % 26.18 %
Mistras Group Inc MG 17.50 16.01 0.25 1.59 % 11.04 %
Southern Co SO 62.50 61.08 0.94 1.56 % 3.92 %
Arcos Dorados Holding Inc ARCO 7.50 6.59 0.10 1.54 % 15.56 %
Medallion Financial Corp MFIN 7.50 6.60 0.10 1.54 % 15.38 %
iShares Russell Midcap Index Fund (ETF) IWR 57.00 56.49 0.85 1.53 % 2.44 %
Minerals Technologies Inc MTX 55.00 53.24 0.80 1.53 % 4.88 %
On Deck Capital Inc ONDK 4.00 3.31 0.05 1.53 % 22.70 %
Agilent Technologies Inc A 80.00 77.92 1.16 1.51 % 4.22 %
iShares Russell Midcap Value Index (ETF) IWS 91.00 90.34 1.35 1.52 % 2.26 %
National HealthCare Corporation NHC 85.00 83.99 1.25 1.51 % 2.73 %
iShares S&P 100 Index (ETF) OEF 133.00 132.63 1.95 1.49 % 1.78 %
Star Bulk Carriers Corp. SBLK 12.50 10.20 0.15 1.49 % 24.38 %
William Lyon Homes WLH 22.50 20.29 0.30 1.50 % 12.56 %
Aecom ACM 40.00 37.55 0.55 1.49 % 8.11 %
First Trust AMEX Biotechnology Index FBT 135.00 131.52 1.90 1.47 % 4.15 %
Golden Star Resources Ltd. (USA) GSS 4.00 3.45 0.05 1.47 % 17.65 %
Ladder Capital Corp LADR 17.50 17.20 0.25 1.47 % 3.24 %
Rexnord Corp RXN 30.00 27.63 0.40 1.47 % 10.17 %
Real Estate Select Sector Index SIXRE 190.00 189.84 2.75 1.47 % 1.56 %
iShares Russell 1000 Value Index (ETF) IWD 130.00 129.53 1.85 1.45 % 1.82 %
iShares MSCI ACWI Index Fund ACWI 75.00 74.21 1.05 1.44 % 2.52 %
Citizens, Inc. CIA 7.50 7.09 0.10 1.43 % 7.30 %
WisdomTree Europe Hedged Equity Fund HEDJ 68.00 67.27 0.95 1.43 % 2.53 %
Vitamin Shoppe Inc VSI 7.50 7.21 0.10 1.41 % 5.49 %
NexPoint Residential Trust Inc NXRT 50.00 47.58 0.65 1.39 % 6.54 %
AXT Inc AXTI 5.00 3.69 0.05 1.37 % 37.36 %
Stewart Information Services Corp STC 40.00 36.77 0.50 1.38 % 10.28 %
Amplify Transformational Data Sharing ETF BLOK 19.00 18.53 0.25 1.37 % 3.94 %
Annaly Capital Management, Inc. NLY 9.00 8.95 0.12 1.36 % 1.93 %
AAR Corp. AIR 50.00 45.31 0.60 1.34 % 11.83 %
Seaspan Corporation SSW 12.50 11.31 0.15 1.34 % 12.01 %
Vanguard Emerging Markets Stock Index Fd VWO 42.00 41.51 0.55 1.34 % 2.54 %
iShares MSCI EAFE Index Fund (ETF) EFA 66.00 65.52 0.85 1.31 % 2.06 %
Drive Shack Inc DS 5.00 3.92 0.05 1.29 % 29.20 %
Coca-Cola FEMSA, S.A.B. de C.V. (ADR) KOF 65.00 62.79 0.80 1.29 % 4.86 %
WPP PLC (ADR) WPP 65.00 62.59 0.80 1.29 % 5.20 %
Teekay LNG Partners L.P. TGP 17.50 15.80 0.20 1.28 % 12.18 %
Zix Corporation ZIXI 10.00 7.89 0.10 1.28 % 28.37 %
iShares US Real Estate ETF IYR 94.00 93.53 1.17 1.27 % 1.78 %
Medtronic PLC MDT 115.00 111.16 1.39 1.27 % 4.76 %
iShare MSCI China A ETF CNYA 29.00 28.23 0.35 1.26 % 4.04 %
MSCI EAFE Index Option MXEA 1,920.00 1,912.66 23.90 1.27 % 1.65 %
Servicemaster Global Holdings Inc SERV 60.00 56.25 0.70 1.26 % 8.01 %
Apogee Enterprises Inc APOG 45.00 40.76 0.50 1.24 % 11.77 %
SPDR KBW Regional Banking (ETF) KRE 54.00 53.30 0.65 1.23 % 2.56 %
Xencor Inc XNCR 40.00 36.91 0.45 1.23 % 9.71 %
Nomad Foods Ltd NOMD 22.50 20.75 0.25 1.22 % 9.76 %
Allison Transmission Holdings Inc ALSN 50.00 46.37 0.55 1.20 % 9.12 %
Series C Liberty Formula One Common FWONK 45.00 42.10 0.50 1.20 % 8.17 %
Hyatt Hotels Corporation H 80.00 75.63 0.90 1.20 % 7.05 %
iShares MSCI USA Momentum Factor ETF MTUM 121.00 120.41 1.40 1.18 % 1.67 %
Telephone & Data Systems, Inc. TDS 30.00 25.68 0.30 1.18 % 18.20 %
Banner Corporation BANR 60.00 56.22 0.65 1.17 % 7.97 %
Calumet Specialty Products Partners, L.P CLMT 5.00 4.33 0.05 1.17 % 16.82 %
iShares MSCI EMU Index (ETF) EZU 40.00 39.20 0.45 1.16 % 3.23 %
Magic Software Enterprises Ltd MGIC 10.00 9.02 0.10 1.12 % 12.11 %
Gentex Corporation GNTX 30.00 27.72 0.30 1.09 % 9.41 %
Penske Automotive Group, Inc. PAG 50.00 45.84 0.50 1.10 % 10.28 %
Cushman & Wakefield PLC CWK 20.00 18.70 0.20 1.08 % 8.11 %
Atlantica Yield PLC AY 25.00 24.02 0.25 1.05 % 5.17 %
Compass Diversified Holdings CODI 20.00 19.10 0.20 1.06 % 5.82 %
iShares Russell 1000 Index (ETF) IWB 167.00 166.14 1.75 1.06 % 1.59 %
DoubleLine Income Solutions Fund DSL 20.00 19.90 0.20 1.02 % 1.52 %
iShares Emerging Markets Local LEMB 45.00 44.61 0.45 1.02 % 1.90 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.