Out of the Money Covered Calls for 11/15/2019 - 209 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
TG Therapeutics Inc TGTX 8.00 7.82 1.80 29.90 % 32.89 %
ADMA Biologics Inc ADMA 5.00 4.60 1.05 29.58 % 40.85 %
AMAG Pharmaceuticals, Inc. AMAG 12.00 11.84 2.70 29.54 % 31.29 %
California Resources Corp CRC 27.00 26.80 6.10 29.47 % 30.43 %
Viking Therapeutics Inc VKTX 9.00 8.83 2.00 29.28 % 31.77 %
Uxin Ltd (ADR) UXIN 4.00 3.38 0.75 28.57 % 52.38 %
Sangamo Therapeutics Inc SGMO 12.00 11.71 2.60 28.54 % 31.72 %
Ion Geophysical Corp IO 15.00 14.01 3.10 28.41 % 37.49 %
Immunomedics, Inc. IMMU 17.00 17.00 3.70 27.82 % 27.82 %
Pacira Biosciences Inc PCRX 37.50 36.84 8.00 27.74 % 30.03 %
Frontier Communications Corp FTR 3.00 2.56 0.55 27.36 % 49.25 %
Tandem Diabetes Care Inc TNDM 55.00 54.41 11.60 27.10 % 28.47 %
Bloom Energy Corp BE 13.00 12.96 2.75 26.93 % 27.33 %
Nio Inc - ADR NIO 5.00 4.79 0.96 25.10 % 30.72 %
eGain Corp EGAN 10.00 9.61 1.90 24.64 % 29.70 %
Domo Inc DOMO 35.00 34.49 6.80 24.56 % 26.40 %
Chinanet Online Holdings Inc CNET 2.00 1.54 0.30 24.19 % 61.29 %
Cara Therapeutics Inc CARA 20.00 18.15 3.50 23.89 % 36.52 %
CareDx Inc CDNA 30.00 26.51 5.00 23.25 % 39.47 %
eHealth, Inc. EHTH 55.00 54.75 10.30 23.17 % 23.73 %
Direxion Daily Semiconductor Bull 3X SOXL 190.00 189.19 35.50 23.10 % 23.63 %
McDermott International Inc MDR 10.00 9.91 1.85 22.95 % 24.07 %
Moneygram International Inc MGI 2.50 2.43 0.45 22.73 % 26.26 %
Trade Desk Inc TTD 200.00 198.61 36.40 22.44 % 23.30 %
Urogen Pharma Ltd URGN 40.00 36.58 6.70 22.43 % 33.89 %
Direxion Daily Semiconductor Bear 3X SOXS 5.00 4.67 0.85 22.25 % 30.89 %
Insmed Incorporated INSM 30.00 29.85 5.40 22.09 % 22.70 %
Roku Inc ROKU 60.00 56.68 10.25 22.08 % 29.23 %
Nektar Therapeutics NKTR 32.00 31.68 5.70 21.94 % 23.17 %
GTx, Inc. GTXI 2.50 1.13 0.20 21.51 % 168.82 %
Babcock & Wilcox Enterprises Inc BW 2.50 0.29 0.05 21.17 % 958.43 %
AnaptysBio Inc ANAB 75.00 74.08 12.90 21.09 % 22.59 %
Sarepta Therapeutics Inc SRPT 120.00 116.66 20.15 20.88 % 24.34 %
Stamps.com Inc. STMP 80.00 79.42 13.60 20.66 % 21.54 %
DBV Technologies S.A. DBVT 10.00 8.79 1.50 20.56 % 37.08 %
Alkermes Plc ALKS 34.00 33.59 5.70 20.44 % 21.91 %
ProShares UltraShort MSCI Brazil Capped BZQ 30.00 29.48 5.00 20.42 % 22.55 %
Enphase Energy Inc ENPH 10.00 9.45 1.60 20.38 % 27.39 %
AXT Inc AXTI 5.00 4.75 0.80 20.25 % 26.58 %
Advanced Micro Devices, Inc. AMD 28.00 27.68 4.65 20.19 % 21.60 %
Cytosorbents Corp CTSO 7.50 6.85 1.15 20.18 % 31.58 %
Veoneer Inc VNE 30.00 29.25 4.90 20.12 % 23.20 %
Qudian Inc - ADR QD 7.00 6.60 1.10 20.00 % 27.27 %
HC2 Holdings Inc HCHC 2.50 2.41 0.40 19.90 % 24.38 %
Carvana Co CVNA 65.00 62.97 10.40 19.78 % 23.64 %
Chesapeake Energy Corporation CHK 3.00 2.92 0.48 19.67 % 22.95 %
Ligand Pharmaceuticals Inc. LGND 125.00 122.10 20.00 19.59 % 22.43 %
MannKind Corporation MNKD 2.00 1.53 0.25 19.53 % 56.25 %
Cision Ltd CISN 12.50 12.25 2.00 19.51 % 21.95 %
GW Pharmaceuticals PLC- ADR GWPH 160.00 155.75 25.40 19.49 % 22.75 %
Mongodb Inc MDB 130.00 125.38 20.30 19.32 % 23.72 %
Meet Group Inc MEET 5.00 4.94 0.80 19.32 % 20.77 %
Audentes Therapeutics Inc BOLD 40.00 38.94 6.30 19.30 % 22.55 %
EP Energy Corp EPE 1.00 0.31 0.05 19.29 % 285.80 %
Twilio Inc TWLO 125.00 122.15 19.65 19.17 % 21.95 %
Ironwood Pharmaceuticals, Inc. IRWD 12.50 11.24 1.80 19.07 % 32.42 %
Yeti Holdings Inc YETI 35.00 32.53 5.20 19.03 % 28.06 %
Corcept Therapeutics Incorporated CORT 12.00 11.95 1.90 18.91 % 19.40 %
3D Systems Corporation DDD 11.00 10.89 1.73 18.89 % 20.09 %
Montage Resources Corp MR 15.00 13.25 2.10 18.83 % 34.53 %
Boingo Wireless Inc WIFI 24.00 23.45 3.70 18.73 % 21.52 %
Rockwell Medical Inc RMTI 5.00 4.76 0.75 18.70 % 24.69 %
J C Penney Company Inc JCP 1.50 1.27 0.20 18.60 % 39.53 %
Flexion Therapeutics Inc FLXN 12.50 10.22 1.60 18.56 % 45.01 %
Tesla Inc TSLA 275.00 273.26 42.50 18.42 % 19.17 %
Centric Brands Inc CTRC 5.00 3.86 0.60 18.38 % 53.18 %
Wayfair Inc W 150.00 145.25 22.50 18.33 % 22.20 %
Boot Barn Holdings Inc BOOT 30.00 29.81 4.60 18.25 % 19.00 %
Exelixis, Inc. EXEL 21.00 20.89 3.20 18.08 % 18.68 %
Myriad Genetics, Inc. MYGN 33.00 32.05 4.90 18.05 % 21.55 %
LexinFintech Holdings Ltd - ADR LX 15.00 14.43 2.20 17.99 % 22.65 %
Uniti Group Inc UNIT 12.50 11.85 1.80 17.91 % 24.38 %
bluebird bio Inc BLUE 140.00 137.06 20.80 17.89 % 20.42 %
Vipshop Holdings Ltd - ADR VIPS 8.00 7.94 1.20 17.80 % 18.69 %
Karyopharm Therapeutics Inc KPTI 5.00 4.64 0.70 17.77 % 26.90 %
Ultragenyx Pharmaceutical Inc RARE 65.00 64.44 9.70 17.72 % 18.74 %
iRobot Corporation IRBT 130.00 128.82 19.30 17.62 % 18.70 %
Pixelworks, Inc. PXLW 5.00 4.70 0.70 17.50 % 25.00 %
RH RH 110.00 107.39 16.00 17.51 % 20.36 %
Polarityte Inc PTE 10.00 8.07 1.20 17.47 % 45.56 %
Integer Holdings Corp ITGR 75.00 70.87 10.50 17.39 % 24.23 %
Lumber Liquidators Holdings Inc LL 13.00 12.22 1.80 17.27 % 24.76 %
Sprint Corp S 6.00 5.79 0.85 17.21 % 21.46 %
Etsy Inc ETSY 65.00 63.40 9.30 17.19 % 20.15 %
ARC Document Solutions Inc ARC 2.50 2.40 0.35 17.07 % 21.95 %
Alteryx Inc AYX 85.00 80.88 11.80 17.08 % 23.05 %
Funko Inc FNKO 20.00 18.85 2.75 17.08 % 24.22 %
DXP Enterprises Inc DXPE 45.00 44.94 6.50 16.91 % 17.07 %
Okta Inc OKTA 95.00 91.98 13.30 16.90 % 20.74 %
QuickLogic Corporation QUIK 1.00 0.69 0.10 16.85 % 68.49 %
Groupon Inc GRPN 3.50 3.49 0.50 16.72 % 17.06 %
Universal Display Corporation OLED 170.00 168.83 24.20 16.73 % 17.54 %
Tetraphase Pharmaceuticals Inc TTPH 2.50 1.05 0.15 16.57 % 176.24 %
Zscaler Inc ZS 65.00 62.76 8.90 16.52 % 20.68 %
Trupanion Inc TRUP 35.00 33.20 4.70 16.49 % 22.81 %
MACOM Technology Solutions Holdings Inc MTSI 17.50 16.40 2.30 16.31 % 24.11 %
Switch Inc SWCH 11.00 10.70 1.50 16.30 % 19.57 %
Five9 Inc FIVN 50.00 49.55 6.90 16.18 % 17.23 %
SAGE Therapeutics Inc SAGE 170.00 165.12 22.90 16.10 % 19.53 %
Skyline Champion Corp SKY 22.50 20.19 2.80 16.10 % 29.38 %
Agenus Inc AGEN 3.00 2.53 0.35 16.06 % 37.61 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 27.00 26.81 3.70 16.01 % 16.83 %
Vitamin Shoppe Inc VSI 7.50 6.56 0.90 15.90 % 32.51 %
Zagg Inc ZAGG 9.00 8.76 1.20 15.87 % 19.05 %
Neptune Wellness Solutions Inc. NEPT 5.00 4.02 0.55 15.85 % 44.09 %
Dillard's, Inc. DDS 75.00 73.88 10.10 15.84 % 17.59 %
Taseko Mines Ltd (USA) TGB 1.00 0.73 0.10 15.77 % 57.65 %
Weatherford International plc WFT 1.00 0.59 0.08 15.76 % 97.04 %
Cytokinetics, Inc. CYTK 9.00 8.09 1.10 15.74 % 28.76 %
UltraPro Short Russell2000 SRTY 25.00 24.27 3.30 15.74 % 19.22 %
Avis Budget Group Inc. CAR 36.00 35.38 4.80 15.70 % 17.72 %
Elastic NV ESTC 85.00 82.52 11.20 15.70 % 19.18 %
Cohu, Inc. COHU 15.00 14.80 2.00 15.62 % 17.19 %
Rapid7 Inc RPD 50.00 49.62 6.70 15.61 % 16.50 %
Progenics Pharmaceuticals, Inc. PGNX 5.00 4.85 0.65 15.48 % 19.05 %
Tailored Brands Inc TLRD 9.00 8.24 1.10 15.41 % 26.11 %
Acacia Communications, Inc. ACIA 60.00 58.01 7.70 15.31 % 19.26 %
Transocean LTD RIG 9.00 8.84 1.17 15.25 % 17.34 %
US Xpress Enterprises Inc USX 7.50 7.21 0.95 15.18 % 19.81 %
Casa Systems Inc CASA 10.00 9.53 1.25 15.10 % 20.77 %
Occidental Petroleum Corporation OXY 62.50 61.82 8.10 15.08 % 16.34 %
Benefitfocus Inc BNFT 40.00 38.43 5.00 14.96 % 19.65 %
ProShares UltraShort Nasdaq Biotechnology BIS 19.00 18.93 2.45 14.87 % 15.29 %
Irhythm Technologies Inc IRTC 70.00 68.89 8.90 14.84 % 16.69 %
Coherent, Inc. COHR 160.00 156.48 20.20 14.82 % 17.41 %
The Stars Group Inc. TSG 20.00 19.38 2.50 14.81 % 18.48 %
Yirendai Ltd - ADR YRD 17.50 15.50 2.00 14.81 % 29.63 %
Oasis Petroleum Inc. OAS 7.00 6.60 0.85 14.78 % 21.74 %
Cincinnati Bell Inc. CBB 10.00 8.99 1.15 14.67 % 27.55 %
Gogo Inc GOGO 6.00 5.08 0.65 14.67 % 35.44 %
Mercadolibre Inc MELI 500.00 492.43 63.00 14.67 % 16.43 %
Sesen Bio Inc SESN 2.50 1.18 0.15 14.56 % 142.72 %
Zix Corporation ZIXI 7.50 7.47 0.95 14.57 % 15.03 %
Knight-Swift Transportation Holdings Inc KNX 35.00 34.72 4.40 14.51 % 15.44 %
Tronox Ltd TROX 16.00 15.04 1.90 14.46 % 21.77 %
Idera Pharmaceuticals Inc IDRA 3.00 2.38 0.30 14.42 % 44.23 %
Sunrun Inc RUN 17.00 16.27 2.05 14.42 % 19.55 %
Diebold Nixdorf Inc DBD 15.00 12.72 1.60 14.39 % 34.89 %
Gran Tierra Energy Inc GTE 2.50 2.38 0.30 14.39 % 19.90 %
AmerisourceBergen Corp. ABC 72.50 72.47 9.10 14.36 % 14.41 %
WPX Energy Inc WPX 15.00 14.74 1.85 14.35 % 16.37 %
Calumet Specialty Products Partners, L.P CLMT 4.00 3.59 0.45 14.33 % 27.39 %
LGI Homes Inc LGIH 70.00 69.53 8.70 14.30 % 15.07 %
Agnico Eagle Mines Ltd (USA) AEM 41.00 40.40 5.05 14.29 % 15.98 %
Abercrombie & Fitch Co. ANF 29.00 28.14 3.50 14.20 % 17.69 %
Horizon Pharma PLC HZNP 25.00 24.92 3.10 14.21 % 14.57 %
United States Steel Corporation X 17.00 16.40 2.04 14.21 % 18.38 %
Cornerstone OnDemand, Inc. CSOD 52.50 52.31 6.50 14.19 % 14.60 %
On Deck Capital Inc ONDK 6.00 5.24 0.65 14.18 % 30.86 %
Fang Holdings Ltd SFUN 2.00 1.61 0.20 14.18 % 41.84 %
Yelp Inc YELP 37.00 36.02 4.45 14.10 % 17.20 %
Zynerba Pharmaceuticals Inc ZYNE 10.00 8.10 1.00 14.08 % 40.85 %
Kratos Defense & Security Solutions, Inc KTOS 15.00 14.69 1.80 13.96 % 16.37 %
Freeport-McMoRan Inc FCX 14.00 14.00 1.71 13.91 % 13.91 %
Atlassian Corporation PLC TEAM 105.00 101.94 12.40 13.85 % 17.27 %
Energy Recovery, Inc. ERII 10.00 9.48 1.15 13.81 % 20.05 %
Endologix, Inc. ELGX 7.50 5.78 0.70 13.78 % 47.64 %
Arcosa Inc ACA 30.00 29.90 3.60 13.69 % 14.07 %
Iqvia Holdings Inc IQV 135.00 133.02 16.00 13.67 % 15.36 %
Protalix BioTherapeutics, Inc PLX 1.00 0.42 0.05 13.68 % 173.60 %
American Vanguard Corp. AVD 17.50 17.49 2.10 13.65 % 13.71 %
Paycom Software Inc PAYC 190.00 189.03 22.70 13.65 % 14.23 %
XPO Logistics Inc XPO 67.50 66.03 7.90 13.59 % 16.12 %
YY Inc (ADR) YY 90.00 87.72 10.50 13.60 % 16.55 %
Anaplan Inc PLAN 40.00 35.20 4.20 13.55 % 29.03 %
Matrix Service Co MTRX 20.00 19.71 2.35 13.54 % 15.21 %
Ubiquiti Networks Inc UBNT 170.00 167.81 20.00 13.53 % 15.01 %
NeoPhotonics Corp NPTN 7.50 6.73 0.80 13.49 % 26.48 %
Nevro Corp NVRO 70.00 65.59 7.80 13.50 % 21.13 %
Omeros Corporation OMER 19.00 18.52 2.20 13.48 % 16.42 %
Wright Medical Group NV WMGI 30.00 27.80 3.30 13.47 % 22.45 %
PagSeguro Digital Ltd PAGS 27.50 25.30 3.00 13.46 % 23.35 %
Meritor Inc MTOR 25.00 24.98 2.95 13.39 % 13.48 %
Capri Holdings Ltd CPRI 50.00 49.21 5.80 13.36 % 15.18 %
GTT Communications Inc GTT 40.00 39.89 4.70 13.36 % 13.67 %
Energous Corp WATT 7.50 5.09 0.60 13.36 % 67.04 %
Cleveland-Cliffs Inc CLF 10.00 9.36 1.10 13.32 % 21.07 %
Cellectis SA (ADR) CLLS 22.50 20.09 2.35 13.25 % 26.83 %
Varian Medical Systems, Inc. VAR 135.00 130.78 15.30 13.25 % 16.90 %
Agilent Technologies Inc A 77.50 76.17 8.90 13.23 % 15.21 %
Noodles & Co NDLS 7.50 6.85 0.80 13.22 % 23.97 %
Paylocity Holding Corp PCTY 90.00 89.07 10.40 13.22 % 14.40 %
New Gold Inc (USA) NGD 1.00 0.86 0.10 13.20 % 32.01 %
Bed Bath & Beyond Inc. BBBY 18.00 17.42 2.03 13.19 % 16.96 %
BioTelemetry Inc BEAT 60.00 55.12 6.40 13.14 % 23.15 %
Zovio Inc ZVO 7.00 6.03 0.70 13.13 % 31.33 %
Frontline Ltd FRO 8.00 7.76 0.90 13.12 % 16.62 %
Mimecast Ltd MIME 50.00 47.46 5.50 13.11 % 19.16 %
Shopify Inc (US) SHOP 230.00 220.78 25.60 13.12 % 17.84 %
eBay Inc EBAY 36.00 35.98 4.15 13.04 % 13.10 %
Ambarella Inc AMBA 50.00 48.63 5.60 13.01 % 16.20 %
BlueLinx Holdings Inc. BXC 30.00 25.19 2.90 13.01 % 34.59 %
Arista Networks Inc ANET 330.00 323.48 37.10 12.95 % 15.23 %
Bellicum Pharmaceuticals Inc BLCM 5.00 3.05 0.35 12.96 % 85.19 %
Immersion Corporation IMMR 10.00 9.21 1.05 12.87 % 22.55 %
Appian Corp APPN 35.00 32.64 3.70 12.79 % 20.94 %
Fitbit Inc FIT 6.00 5.38 0.61 12.79 % 25.79 %
US Concrete Inc USCR 45.00 44.97 5.10 12.79 % 12.87 %
Drive Shack Inc DS 5.00 4.86 0.55 12.78 % 16.14 %
Cerus Corporation CERS 6.00 5.75 0.65 12.75 % 17.65 %
Copa Holdings, S.A. CPA 85.00 81.53 9.20 12.72 % 17.52 %
Redfin Corp RDFN 23.00 22.15 2.50 12.72 % 17.05 %
Perrigo Company PLC PRGO 50.00 48.85 5.50 12.69 % 15.34 %
Shutterstock Inc SSTK 47.50 46.18 5.20 12.69 % 15.91 %
Editas Medicine Inc EDIT 30.00 25.81 2.90 12.66 % 30.95 %
8x8, Inc. EGHT 22.50 22.33 2.50 12.61 % 13.46 %
Revlon Inc REV 22.50 20.17 2.25 12.56 % 25.56 %
TAL Education Group (ADR) TAL 35.00 34.08 3.80 12.55 % 15.59 %
SM Energy Co SM 20.00 17.53 1.95 12.52 % 28.37 %
Universal Insurance Holdings, Inc. UVE 30.00 29.71 3.30 12.50 % 13.59 %
William Lyon Homes WLH 17.50 16.66 1.85 12.50 % 18.20 %
Charles River Laboratories Intl. Inc CRL 140.00 135.15 15.00 12.48 % 16.52 %
Citi Trends, Inc. CTRN 20.00 19.38 2.15 12.48 % 16.08 %
Teck Resources Ltd (USA) TECK 25.00 24.83 2.74 12.40 % 13.17 %
Harmony Gold Mining Co. (ADR) HMY 2.00 1.81 0.20 12.38 % 23.84 %
FTS International Inc FTSI 12.50 11.36 1.25 12.36 % 23.64 %
K12 Inc. LRN 36.00 35.42 3.90 12.37 % 14.21 %
Yandex NV YNDX 38.00 37.36 4.10 12.33 % 14.25 %
PROS Holdings, Inc. PRO 45.00 42.89 4.70 12.31 % 17.83 %
Uranium Energy Corp. UEC 2.00 1.37 0.15 12.30 % 63.93 %
NeoGenomics, Inc. NEO 20.00 19.67 2.15 12.27 % 14.16 %
Splunk Inc SPLK 130.00 128.07 14.00 12.27 % 13.97 %
Marvell Technology Group Ltd. MRVL 25.00 24.84 2.71 12.25 % 12.97 %
Neuralstem, Inc. CUR 1.00 0.46 0.05 12.20 % 143.90 %
Chegg Inc CHGG 40.00 37.80 4.10 12.16 % 18.68 %
Chico's FAS, Inc. CHS 4.00 3.69 0.40 12.16 % 21.58 %
e.l.f. Beauty Inc ELF 15.00 12.97 1.40 12.10 % 29.65 %
Novanta Inc (USA) NOVT 85.00 84.52 9.10 12.07 % 12.70 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 16.00 15.63 1.68 12.04 % 14.70 %
Ultra Petroleum Corp UPL 1.00 0.47 0.05 12.03 % 140.67 %
Covetrus Inc CVET 35.00 32.66 3.50 12.00 % 20.03 %
Smartsheet Inc SMAR 45.00 40.14 4.30 12.00 % 25.56 %
Beazer Homes USA, Inc. BZH 14.00 13.09 1.40 11.98 % 19.76 %
Career Education Corp. CECO 18.00 17.77 1.90 11.97 % 13.42 %
Inovio Pharmaceuticals Inc INO 4.00 3.74 0.40 11.98 % 19.76 %
Foot Locker, Inc. FL 62.50 61.83 6.60 11.95 % 13.16 %
Sea Ltd (ADR) SE 25.00 22.97 2.45 11.94 % 21.83 %
Cloudera Inc CLDR 12.50 10.79 1.15 11.92 % 29.60 %
Talend SA ADR TLND 55.00 50.71 5.40 11.92 % 21.39 %
Iconix Brand Group Inc ICON 2.50 1.88 0.20 11.90 % 48.81 %
Siebert Financial Corp. SIEB 12.50 11.31 1.20 11.86 % 23.58 %
Chipotle Mexican Grill, Inc. CMG 700.00 699.88 73.80 11.79 % 11.81 %
Noble Energy, Inc. NBL 27.50 27.14 2.85 11.73 % 13.22 %
ServiceNow Inc NOW 240.00 237.40 24.90 11.72 % 12.94 %
Wageworks Inc WAGE 45.00 40.09 4.20 11.70 % 25.38 %
EVO Payments Inc EVOP 30.00 28.24 2.95 11.66 % 18.62 %
AlarmCom Hldg Inc ALRM 67.50 67.13 7.00 11.64 % 12.26 %
Patterson-UTI Energy, Inc. PTEN 16.00 15.37 1.60 11.62 % 16.19 %
PGT Innovations Inc PGTI 15.00 14.45 1.50 11.58 % 15.83 %
Rosetta Stone Inc RST 25.00 23.76 2.45 11.50 % 17.32 %
Plantronics Inc PLT 55.00 52.41 5.40 11.49 % 17.00 %
Aluminum Corp. of China Limited (ADR) ACH 11.00 10.70 1.10 11.46 % 14.58 %
Hain Celestial Group Inc HAIN 23.00 22.38 2.30 11.45 % 14.54 %
Freshpet Inc FRPT 45.00 41.90 4.30 11.44 % 19.68 %
Proofpoint Inc PFPT 125.00 121.42 12.40 11.37 % 14.66 %
Commscope Holding Company Inc COMM 27.00 26.01 2.65 11.34 % 15.58 %
H&E Equipment Services, Inc. HEES 30.00 29.45 3.00 11.34 % 13.42 %
Zillow Group, Inc. Class C Z 40.00 36.32 3.70 11.34 % 22.62 %
Qorvo Inc QRVO 77.50 76.66 7.80 11.33 % 12.55 %
Amira Nature Foods Ltd ANFI 2.50 1.48 0.15 11.28 % 87.97 %
Constellium NV CSTM 10.00 9.40 0.95 11.24 % 18.34 %
Everbridge Inc EVBG 70.00 67.37 6.80 11.23 % 15.57 %
Zillow Group Inc ZG 40.00 35.64 3.60 11.24 % 24.84 %
Arch Coal Inc ARCH 90.00 89.56 9.00 11.17 % 11.72 %
Craft Brew Alliance Inc BREW 15.00 13.93 1.40 11.17 % 19.71 %
RingCentral Inc RNG 110.00 105.50 10.60 11.17 % 15.91 %
Kornit Digital Ltd KRNT 30.00 27.55 2.75 11.09 % 20.97 %
Forescout Technologies Inc FSCT 40.00 38.12 3.80 11.07 % 16.55 %
National-Oilwell Varco, Inc. NOV 27.00 26.97 2.69 11.08 % 11.20 %
Builders FirstSource, Inc. BLDR 15.00 14.08 1.40 11.04 % 18.30 %
Oramed Pharmaceuticals, Inc. ORMP 5.00 4.03 0.40 11.02 % 37.74 %
Five Below Inc FIVE 145.00 141.65 14.00 10.97 % 13.59 %
Blackline Inc BL 50.00 47.60 4.70 10.96 % 16.55 %
ProShares UltraShort Gold Miners ETF GDXS 14.00 13.73 1.35 10.90 % 13.09 %
Model N Inc MODN 18.00 17.80 1.75 10.90 % 12.15 %
Atlas Air Worldwide Holdings, Inc. AAWW 52.50 50.02 4.90 10.86 % 16.36 %
American Eagle Outfitters AEO 23.00 22.45 2.20 10.86 % 13.58 %
Aaron's, Inc. AAN 55.00 53.17 5.20 10.84 % 14.65 %
Hudson Technologies, Inc. HDSN 2.00 1.54 0.15 10.79 % 43.88 %
Ambac Financial Group, Inc. AMBC 20.00 18.51 1.80 10.77 % 19.69 %
Tivity Health Inc TVTY 22.50 20.04 1.95 10.78 % 24.38 %
Chromadex Corp CDXC 5.00 4.12 0.40 10.75 % 34.41 %
Callaway Golf Co ELY 17.00 16.99 1.65 10.76 % 10.82 %
Leaf Group Ltd LEAF 9.00 8.78 0.85 10.72 % 13.49 %
TreeHouse Foods Inc. THS 65.00 63.15 6.10 10.69 % 13.94 %
United Natural Foods Inc UNFI 15.00 12.94 1.25 10.69 % 28.31 %
Savara Inc SVRA 10.00 9.33 0.90 10.68 % 18.62 %
Alexion Pharmaceuticals, Inc. ALXN 130.00 126.01 12.10 10.62 % 14.13 %
Mammoth Energy Services Inc TUSK 20.00 17.69 1.70 10.63 % 25.08 %
Kinross Gold Corporation (USA) KGC 3.50 3.23 0.31 10.62 % 19.86 %
CONMED Corporation CNMD 80.00 79.38 7.60 10.59 % 11.45 %
GCP Applied Technologies Inc GCP 30.00 28.70 2.75 10.60 % 15.61 %
Kronos Worldwide, Inc. KRO 15.00 14.63 1.40 10.58 % 13.38 %
Lam Research Corporation LRCX 195.00 194.80 18.65 10.59 % 10.70 %
Triumph Bancorp Inc TBK 30.00 29.30 2.80 10.57 % 13.21 %
Vera Bradley, Inc. VRA 12.50 11.51 1.10 10.57 % 20.08 %
Civeo Corp CVEO 3.00 2.10 0.20 10.55 % 58.31 %
Evertec Inc EVTC 30.00 29.86 2.85 10.55 % 11.07 %
Planet Fitness Inc PLNT 75.00 73.41 7.00 10.54 % 12.93 %
Louisiana-Pacific Corporation LPX 25.00 24.71 2.35 10.51 % 11.81 %
Ultra Basic Materials ProShares UYM 61.00 60.99 5.80 10.51 % 10.53 %
Insys Therapeutics Inc INSY 5.00 4.21 0.40 10.50 % 31.23 %
ChemoCentryx Inc CCXI 13.00 12.14 1.15 10.46 % 18.29 %
Q2 Holdings Inc QTWO 70.00 68.58 6.50 10.47 % 12.76 %
Quotient Technology Inc QUOT 10.00 9.50 0.90 10.47 % 16.28 %
American Airlines Group Inc AAL 35.00 34.36 3.25 10.45 % 12.50 %
Skyworks Solutions Inc SWKS 90.00 90.00 8.50 10.43 % 10.43 %
Seabridge Gold, Inc. (USA) SA 12.00 11.15 1.05 10.40 % 18.81 %
Cooper Tire & Rubber Co CTB 33.00 32.96 3.10 10.38 % 10.52 %
Accelerate Diagnostics Inc AXDX 20.00 18.10 1.70 10.37 % 21.95 %
Adtalem Global Education Inc ATGE 48.00 48.00 4.50 10.34 % 10.34 %
Activision Blizzard, Inc. ATVI 47.50 45.30 4.25 10.35 % 15.71 %
Green Dot Corporation GDOT 65.00 60.74 5.70 10.36 % 18.10 %
YPF SA (ADR) YPF 15.00 14.39 1.35 10.35 % 15.03 %
Yext Inc YEXT 22.50 20.28 1.90 10.34 % 22.42 %
CIRCOR International, Inc. CIR 40.00 36.75 3.40 10.19 % 19.94 %
Hess Corp. HES 67.50 65.88 6.10 10.20 % 12.91 %
Edgewell Personal Care Co EPC 45.00 43.40 4.00 10.15 % 14.21 %
Rudolph Technologies Inc RTEC 25.00 24.46 2.25 10.13 % 12.56 %
Vista Outdoor Inc VSTO 10.00 8.70 0.80 10.13 % 26.58 %
Global Eagle Entertainment Inc ENT 1.00 0.54 0.05 10.11 % 102.22 %
Zebra Technologies Corp. ZBRA 240.00 232.68 21.30 10.08 % 13.54 %
SurModics, Inc. SRDX 45.00 40.52 3.70 10.05 % 22.22 %
Liveramp Holdings Inc RAMP 60.00 55.92 5.10 10.04 % 18.06 %
BJs Wholesale Club Holdings Inc BJ 30.00 28.54 2.60 10.02 % 15.65 %
Axovant Sciences Ltd AXGT 2.00 1.10 0.10 10.00 % 100.00 %
Huntsman Corporation HUN 25.00 24.79 2.25 9.98 % 10.91 %
Acuity Brands, Inc. AYI 145.00 142.47 12.90 9.96 % 11.91 %
Endeavour Silver Corp EXK 2.50 2.21 0.20 9.95 % 24.38 %
Northern Dynasty Minerals Ltd NAK 1.00 0.55 0.05 9.95 % 98.97 %
Pure Storage Inc PSTG 25.00 22.78 2.05 9.89 % 20.60 %
United Therapeutics Corporation UTHR 105.00 100.38 9.00 9.85 % 14.90 %
Resideo Technologies Inc REZI 22.50 20.66 1.85 9.84 % 19.62 %
Repligen Corporation RGEN 55.00 54.81 4.90 9.82 % 10.20 %
SVB Financial Group SIVB 250.00 243.15 21.70 9.80 % 12.89 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 32.00 31.81 2.84 9.80 % 10.46 %
Ichor Holdings Ltd ICHR 30.00 25.30 2.25 9.76 % 30.15 %
Ultra Semiconductor ProShares USD 51.00 50.57 4.50 9.77 % 10.70 %
Instructure Inc INST 50.00 46.20 4.10 9.74 % 18.76 %
OFG Bancorp OFG 20.00 19.72 1.75 9.74 % 11.30 %
Owens Corning OC 55.00 54.29 4.80 9.70 % 11.13 %
Federal Agricultural Mortgage Corp. AGM 75.00 74.92 6.60 9.66 % 9.78 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 49.00 48.80 4.30 9.66 % 10.11 %
Macy's Inc M 26.00 25.08 2.21 9.66 % 13.69 %
Mohawk Industries, Inc. MHK 135.00 131.77 11.60 9.65 % 12.34 %
Keysight Technologies Inc KEYS 90.00 89.84 7.90 9.64 % 9.84 %
L Brands Inc LB 27.50 25.68 2.25 9.60 % 17.37 %
Medallion Financial Corp MFIN 7.50 6.85 0.60 9.60 % 20.00 %
Rambus Inc. RMBS 12.00 11.89 1.04 9.59 % 10.60 %
Williams-Sonoma, Inc. WSM 57.50 57.27 5.00 9.57 % 10.01 %
POSCO (ADR) PKX 60.00 59.62 5.20 9.56 % 10.25 %
Aurinia Pharmaceuticals Inc AUPH 7.50 6.32 0.55 9.54 % 30.10 %
Summit Materials Inc SUM 17.50 16.07 1.40 9.54 % 19.29 %
Dorman Products Inc. DORM 95.00 94.56 8.20 9.50 % 10.00 %
Cadiz Inc CDZI 10.00 9.82 0.85 9.47 % 11.47 %
MakeMyTrip Limited MMYT 30.00 26.00 2.25 9.47 % 26.32 %
Insight Enterprises, Inc. NSIT 60.00 57.12 4.90 9.38 % 14.91 %
Godaddy Inc GDDY 80.00 78.29 6.70 9.36 % 11.75 %
Gray Television, Inc. GTN 25.00 23.39 2.00 9.35 % 16.88 %
Steel Dynamics, Inc. STLD 34.00 33.96 2.90 9.34 % 9.47 %
Aerojet Rocketdyne Holdings Inc AJRD 35.00 32.24 2.75 9.33 % 18.68 %
TransDigm Group Incorporated TDG 470.00 469.26 39.80 9.27 % 9.44 %
Raven Industries, Inc. RAVN 40.00 38.95 3.30 9.26 % 12.20 %
Edwards Lifesciences Corp EW 180.00 177.25 15.00 9.24 % 10.94 %
Zumiez Inc. ZUMZ 30.00 26.58 2.25 9.25 % 23.30 %
Schnitzer Steel Industries, Inc. SCHN 26.00 25.44 2.15 9.23 % 11.64 %
Radian Group Inc RDN 23.00 22.52 1.90 9.21 % 11.54 %
Continental Building Products Inc CBPX 25.00 24.93 2.10 9.20 % 9.51 %
CryoPort Inc CYRX 15.00 13.70 1.15 9.16 % 19.52 %
Direxion Daily Real Estate Bull 3X Shares DRN 24.00 23.89 2.00 9.14 % 9.64 %
Maxim Integrated Products Inc. MXIM 60.00 59.78 5.00 9.13 % 9.53 %
PDL BioPharma Inc PDLI 4.00 3.59 0.30 9.12 % 21.58 %
SPDR S&P HEALTH CARE EQUIPMENT ETF XHE 75.00 74.19 6.20 9.12 % 10.31 %
Humana Inc HUM 245.00 240.75 20.00 9.06 % 10.99 %
Microchip Technology Inc. MCHP 100.00 98.73 8.20 9.06 % 10.46 %
D. R. Horton Inc DHI 47.00 46.42 3.85 9.04 % 10.41 %
Kelly Services, Inc. KELYA 22.50 22.30 1.85 9.04 % 10.00 %
ADT Inc ADT 7.50 6.65 0.55 9.02 % 22.95 %
CarGurus Inc CARG 40.00 36.30 3.00 9.01 % 20.12 %
Direxion Daily Real Estate Bear 3X DRV 8.00 7.26 0.60 9.01 % 20.12 %
Ferrellgas Partners, L.P. FGP 2.50 1.21 0.10 9.01 % 125.23 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 26.00 25.45 2.10 8.99 % 11.35 %
McKesson Corporation MCK 115.00 114.12 9.40 8.98 % 9.82 %
OneMain Holdings Inc OMF 34.00 33.41 2.75 8.97 % 10.89 %
O'Reilly Automotive Inc ORLY 400.00 399.35 32.90 8.98 % 9.16 %
Lipocine Inc LPCN 2.50 1.83 0.15 8.93 % 48.81 %
Orthofix Medical Inc OFIX 55.00 52.44 4.30 8.93 % 14.25 %
salesforce.com, inc. CRM 160.00 156.00 12.75 8.90 % 11.69 %
Market Vectors Junior Gold Miners ETF GDXJ 30.00 29.58 2.42 8.91 % 10.46 %
Trillium Therapeutics Inc. TRIL 2.50 0.61 0.05 8.92 % 345.87 %
Denny's Corp DENN 17.50 17.14 1.40 8.89 % 11.18 %
Trueblue Inc TBI 25.00 24.62 2.00 8.84 % 10.50 %
Walker & Dunlop, Inc. WD 55.00 53.14 4.30 8.80 % 12.61 %
Euronet Worldwide, Inc. EEFT 150.00 147.44 11.90 8.78 % 10.67 %
Helen of Troy Limited HELE 120.00 116.50 9.40 8.78 % 12.04 %
Plains GP Holdings LP PAGP 25.00 24.15 1.95 8.78 % 12.61 %
Seaspan Corporation SSW 10.00 9.94 0.80 8.75 % 9.41 %
TC Pipelines, LP TCP 35.00 35.00 2.80 8.70 % 8.70 %
Direxion Daily Latin America Bull 3x Shares LBJ 24.00 23.20 1.85 8.67 % 12.41 %
L.B. Foster Co FSTR 25.00 22.62 1.80 8.65 % 20.08 %
NV5 Global Inc NVEE 65.00 61.57 4.90 8.65 % 14.70 %
Brainstorm Cell Therapeutics Inc BCLI 5.00 3.78 0.30 8.62 % 43.68 %
Apogee Enterprises Inc APOG 40.00 39.17 3.10 8.59 % 10.90 %
Owens-Illinois Inc OI 19.00 18.94 1.50 8.60 % 8.94 %
Rio Algom Limited ROM 125.00 122.50 9.70 8.60 % 10.82 %
Sanderson Farms, Inc. SAFM 145.00 141.64 11.20 8.59 % 11.16 %
Trinseo S.A. TSE 50.00 48.04 3.80 8.59 % 13.02 %
Epizyme Inc EPZM 15.00 12.69 1.00 8.55 % 28.31 %
Solaris Oilfield Infrastructure Inc SOI 20.00 18.43 1.45 8.54 % 17.79 %
Caleres Inc CAL 30.00 27.55 2.15 8.46 % 18.11 %
Olin Corporation OLN 25.00 24.34 1.90 8.47 % 11.41 %
Cognex Corporation CGNX 60.00 56.45 4.40 8.45 % 15.27 %
Ferrari NV RACE 140.00 139.90 10.90 8.45 % 8.53 %
Hydrogenics Corporation (USA) HYGS 10.00 8.36 0.65 8.43 % 29.70 %
QAD Inc. QADA 45.00 44.98 3.50 8.44 % 8.49 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 20.00 19.92 1.55 8.44 % 8.87 %
Coty Inc COTY 12.00 11.27 0.87 8.37 % 15.38 %
Akamai Technologies, Inc. AKAM 77.50 75.38 5.80 8.34 % 11.38 %
Nova Measuring Instruments Ltd. NVMI 30.00 28.74 2.20 8.29 % 13.04 %
Rayonier Advanced Materials Inc RYAM 17.50 15.02 1.15 8.29 % 26.17 %
MAG Silver Corp (USA) MAG 10.00 9.18 0.70 8.25 % 17.92 %
Waters Corporation WAT 240.00 239.62 18.20 8.22 % 8.39 %
ANGI Homeservices Inc ANGI 17.50 15.84 1.20 8.20 % 19.58 %
Amtech Systems, Inc. ASYS 7.50 6.62 0.50 8.17 % 22.50 %
Science Applications International Corp SAIC 75.00 73.01 5.50 8.15 % 11.09 %
B&G Foods, Inc. BGS 25.00 24.62 1.85 8.12 % 9.79 %
QUALCOMM, Inc. QCOM 80.00 79.89 6.00 8.12 % 8.28 %
Herbalife Nutrition Ltd HLF 52.50 50.70 3.80 8.10 % 11.94 %
Voya Financial Inc VOYA 55.00 54.65 4.10 8.11 % 8.80 %
Vulcan Materials Company VMC 125.00 122.81 9.20 8.10 % 10.03 %
Boston Scientific Corporation BSX 36.00 35.12 2.62 8.06 % 10.77 %
Dollar Tree, Inc. DLTR 110.00 108.67 8.10 8.05 % 9.38 %
NOW Inc DNOW 17.50 15.45 1.15 8.04 % 22.38 %
Qiwi PLC QIWI 15.00 14.13 1.05 8.03 % 14.68 %
Boeing Co BA 385.00 380.14 28.10 7.98 % 9.36 %
Cott Corp (USA) COT 15.00 14.87 1.10 7.99 % 8.93 %
Diplomat Pharmacy Inc DPLO 7.50 5.41 0.40 7.98 % 49.70 %
Mercer International Inc. MERC 15.00 14.27 1.05 7.94 % 13.46 %
State Street Corp STT 70.00 69.95 5.15 7.95 % 8.02 %
Douglas Dynamics Inc PLOW 40.00 38.80 2.85 7.93 % 11.27 %
Sonic Automotive Inc SAH 17.50 15.68 1.15 7.91 % 20.44 %
Caterpillar Inc. CAT 145.00 143.37 10.50 7.90 % 9.13 %
Aptiv PLC APTV 92.50 90.34 6.60 7.88 % 10.46 %
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN NIB 28.00 27.37 2.00 7.88 % 10.37 %
Barrett Business Services, Inc. BBSI 80.00 75.55 5.50 7.85 % 14.20 %
VanEck Vectors Gold Miners ETF GDX 21.50 21.34 1.55 7.83 % 8.64 %
Market Vectors Semiconductor ETF SMH 118.00 117.74 8.55 7.83 % 8.07 %
DavidsTea Inc DTEA 2.50 1.38 0.10 7.81 % 95.31 %
America Movil SAB de CV (ADR) AMX 16.00 15.89 1.15 7.80 % 8.55 %
Royal Bank of Scotland Group PLC RBS 7.00 6.91 0.50 7.80 % 9.20 %
ACI Worldwide Inc ACIW 35.00 33.97 2.45 7.77 % 11.04 %
Corning Incorporated GLW 35.00 34.84 2.51 7.76 % 8.26 %
Nymox Pharmaceutical Corp NYMX 3.00 2.08 0.15 7.77 % 55.44 %
Heico Corp HEI 100.00 100.00 7.20 7.76 % 7.76 %
Regal Beloit Corp RBC 85.00 84.72 6.10 7.76 % 8.11 %
Cooper Companies Inc COO 290.00 281.21 20.20 7.74 % 11.11 %
Brighthouse Financial Inc BHF 45.00 41.13 2.95 7.73 % 17.86 %
Lennar Corporation LEN 55.00 52.92 3.80 7.74 % 11.97 %
Ryder System, Inc. R 67.50 65.57 4.70 7.72 % 10.89 %
Cadence Design Systems Inc CDNS 65.00 63.37 4.50 7.64 % 10.41 %
Campbell Soup Company CPB 40.00 39.39 2.80 7.65 % 9.32 %
Element Solutions Inc ESI 12.50 11.24 0.80 7.66 % 19.67 %
Malibu Boats Inc MBUU 45.00 40.75 2.90 7.66 % 18.89 %
SL Green Realty Corp SLG 90.00 87.06 6.20 7.67 % 11.30 %
North American Construction Group Ltd NOA 15.00 12.68 0.90 7.64 % 27.33 %
Servicemaster Global Holdings Inc SERV 50.00 49.40 3.50 7.63 % 8.93 %
Ternium SA (ADR) TX 27.00 26.81 1.90 7.63 % 8.39 %
Tucows Inc. (USA) TCX 90.00 86.33 6.10 7.60 % 12.18 %
Nokia Oyj (ADR) NOK 6.00 5.81 0.41 7.59 % 11.11 %
Tiffany & Co. TIF 110.00 107.14 7.55 7.58 % 10.45 %
Ecopetrol SA (ADR) EC 20.00 19.90 1.40 7.57 % 8.11 %
Nexstar Media Group Inc NXST 120.00 115.30 8.10 7.56 % 11.94 %
GasLog Ltd GLOG 17.50 16.39 1.15 7.55 % 14.83 %
American Equity Investment Life Holding AEL 30.00 28.55 2.00 7.53 % 12.99 %
VF Corp VFC 97.50 95.55 6.70 7.54 % 9.74 %
Ethan Allen Interiors Inc. ETH 21.00 20.05 1.40 7.51 % 12.60 %
Grifols, S.A. GRFS 20.00 18.67 1.30 7.48 % 15.14 %
Global Payments Inc GPN 140.00 139.69 9.70 7.46 % 7.70 %
Parker-Hannifin Corp PH 190.00 189.91 13.20 7.47 % 7.52 %
FutureFuel Corp. FF 15.00 14.43 1.00 7.45 % 11.69 %
Halliburton Company HAL 32.50 31.14 2.16 7.45 % 12.15 %
PNM Resources Inc PNM 45.00 44.64 3.10 7.46 % 8.33 %
Star Bulk Carriers Corp. SBLK 10.00 7.95 0.55 7.43 % 35.14 %
Ipath Series b Bloomberg Sugar Subindex Total Return Etn SGG 45.00 44.80 3.10 7.43 % 7.91 %
T-Mobile Us Inc TMUS 75.00 73.76 5.10 7.43 % 9.23 %
Hewlett Packard Enterprise Co HPE 17.00 16.66 1.15 7.41 % 9.61 %
Harley-Davidson Inc HOG 42.50 40.89 2.81 7.38 % 11.61 %
Anixter International Inc. AXE 65.00 61.30 4.20 7.36 % 13.84 %
AZZ Inc AZZ 50.00 46.70 3.20 7.36 % 14.94 %
CF Industries Holdings, Inc. CF 47.50 45.19 3.10 7.37 % 12.85 %
Allergan plc AGN 145.00 140.31 9.60 7.34 % 10.93 %
TPI Composites Inc TPIC 35.00 30.77 2.10 7.32 % 22.08 %
Energizer Holdings Inc ENR 50.00 48.53 3.30 7.30 % 10.55 %
Qiagen NV QGEN 39.00 38.31 2.60 7.28 % 9.21 %
Banner Corporation BANR 55.00 54.65 3.70 7.26 % 7.95 %
Mistras Group Inc MG 15.00 14.05 0.95 7.25 % 14.50 %
Morgan Stanley China A Share Fund, Inc. CAF 25.00 24.46 1.65 7.23 % 9.60 %
Generac Holdings Inc. GNRC 57.50 55.02 3.70 7.21 % 12.04 %
Barrick Gold Corp (USA) GOLD 14.00 13.22 0.89 7.22 % 13.54 %
Madison Square Garden Co MSG 310.00 308.26 20.70 7.20 % 7.80 %
MSG Networks Inc MSGN 25.00 23.18 1.55 7.17 % 15.58 %
Avnet, Inc. AVT 47.00 46.62 3.10 7.12 % 8.00 %
Santander Consumer USA Holdings Inc SC 23.00 22.53 1.50 7.13 % 9.37 %
ADTRAN, Inc. ADTN 17.00 16.59 1.10 7.10 % 9.75 %
Dollar General Corp. DG 125.00 123.57 8.20 7.11 % 8.35 %
iShares MSCI Turkey ETF TUR 25.00 24.17 1.60 7.09 % 10.77 %
Wendys Co WEN 19.00 18.89 1.25 7.09 % 7.71 %
Stericycle Inc SRCL 60.00 56.05 3.70 7.07 % 14.61 %
Credicorp Ltd. (USA) BAP 240.00 231.30 15.20 7.03 % 11.06 %
Casey's General Stores Inc CASY 135.00 133.91 8.80 7.03 % 7.91 %
iShares Russell 2000 Growth Index (ETF) IWO 199.00 198.02 12.90 6.97 % 7.50 %
Arcos Dorados Holding Inc ARCO 7.50 6.94 0.45 6.93 % 15.56 %
Standard Motor Products, Inc. SMP 55.00 53.93 3.50 6.94 % 9.06 %
Laboratory Corp. of America Holdings LH 150.00 145.23 9.40 6.92 % 10.43 %
Cal-Maine Foods Inc CALM 42.50 41.10 2.65 6.89 % 10.53 %
Tapestry Inc TPR 35.00 32.53 2.10 6.90 % 15.02 %
Nice Ltd (ADR) NICE 135.00 133.70 8.60 6.87 % 7.91 %
PDF Solutions, Inc. PDFS 15.00 13.20 0.85 6.88 % 21.46 %
Badger Meter, Inc. BMI 60.00 55.99 3.60 6.87 % 14.53 %
Morgan Stanley MS 48.00 47.55 3.05 6.85 % 7.88 %
Legg Mason Inc LM 33.00 32.83 2.10 6.83 % 7.39 %
Allogene Therapeutics Inc ALLO 30.00 25.95 1.65 6.79 % 23.46 %
CRA International, Inc. CRAI 55.00 51.88 3.30 6.79 % 13.22 %
CVS Health Corp CVS 55.00 52.63 3.35 6.80 % 11.61 %
Brady Corp BRC 50.00 48.79 3.10 6.78 % 9.43 %
C.H. Robinson Worldwide Inc CHRW 90.00 89.99 5.70 6.76 % 6.77 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 18.00 17.34 1.10 6.77 % 10.80 %
Orion Energy Systems, Inc. OESX 2.50 1.58 0.10 6.76 % 68.92 %
Endurance International Group Hldgs Inc EIGI 7.50 6.33 0.40 6.75 % 26.48 %
Moody's Corporation MCO 190.00 189.17 11.95 6.74 % 7.21 %
ConocoPhillips COP 67.50 65.91 4.15 6.72 % 9.29 %
Raymond James Financial, Inc. RJF 90.00 89.20 5.60 6.70 % 7.66 %
Plains All American Pipeline, L.P. PAA 24.00 23.98 1.50 6.67 % 6.76 %
Quanta Services Inc PWR 41.00 40.02 2.50 6.66 % 9.28 %
Balchem Corporation BCPC 100.00 97.94 6.10 6.64 % 8.89 %
Antero Resources Corp AR 10.00 8.08 0.50 6.60 % 31.93 %
BHP Group Ltd (ADR) BHP 55.00 54.95 3.40 6.60 % 6.69 %
World Fuel Services Corp INT 35.00 30.74 1.90 6.59 % 21.36 %
J B Hunt Transport Services Inc JBHT 100.00 97.20 6.00 6.58 % 9.65 %
Roper Technologies Inc ROP 350.00 349.73 21.60 6.58 % 6.67 %
iShares MSCI China Index Fund MCHI 65.00 64.90 4.00 6.57 % 6.73 %
MEDNAX Inc MD 30.00 25.96 1.60 6.57 % 23.15 %
CSX Corporation CSX 80.00 78.98 4.85 6.54 % 7.92 %
Fifth Third Bancorp FITB 28.00 27.51 1.69 6.55 % 8.44 %
Focus Financial Partners Inc FOCS 40.00 36.80 2.25 6.51 % 15.77 %
Noble Midstream Partners LP NBLX 40.00 37.60 2.30 6.52 % 13.31 %
First Trust AMEX Biotechnology Index FBT 140.00 136.50 8.30 6.47 % 9.20 %
First Horizon National Corp FHN 15.00 14.81 0.90 6.47 % 7.84 %
SunCoke Energy Partners LP SXCP 12.50 12.33 0.75 6.48 % 7.94 %
Varex Imaging Corp VREX 35.00 32.06 1.95 6.48 % 16.24 %
AGCO Corporation AGCO 75.00 72.55 4.40 6.46 % 10.05 %
Coca-Cola FEMSA, S.A.B. de C.V. (ADR) KOF 65.00 64.66 3.90 6.42 % 6.98 %
Highwoods Properties Inc HIW 45.00 44.99 2.70 6.38 % 6.41 %
Greenlight Capital Re, Ltd. GLRE 12.50 10.86 0.65 6.37 % 22.43 %
Itron, Inc. ITRI 55.00 50.12 3.00 6.37 % 16.72 %
TD Ameritrade Holding Corp. AMTD 55.00 53.55 3.20 6.36 % 9.24 %
Imperial Oil Ltd (USA) IMO 30.00 29.42 1.75 6.32 % 8.42 %
MarketAxess Holdings Inc. MKTX 270.00 263.95 15.70 6.32 % 8.76 %
MBIA Inc. MBI 10.00 9.44 0.56 6.31 % 12.61 %
Independent Bank Corporation(MI) IBCP 22.50 22.01 1.30 6.28 % 8.64 %
Market Vectors Russia ETF RSX 22.00 21.73 1.28 6.26 % 7.55 %
AbbVie Inc ABBV 80.00 77.57 4.55 6.23 % 9.56 %
Gates Industrial Corp PLC GTES 17.50 16.18 0.95 6.24 % 14.90 %
PACCAR Inc PCAR 72.50 71.50 4.20 6.24 % 7.73 %
PPG Industries, Inc. PPG 120.00 119.86 7.00 6.20 % 6.33 %
Athene Holding Ltd ATH 45.00 43.78 2.55 6.18 % 9.14 %
FleetCor Technologies, Inc. FLT 260.00 251.44 14.60 6.16 % 9.78 %
Gilead Sciences, Inc. GILD 65.00 62.95 3.65 6.16 % 9.61 %
HP Inc HPQ 21.00 20.52 1.19 6.16 % 8.64 %
Westrock Co WRK 37.50 35.49 2.05 6.13 % 12.14 %
Abbott Laboratories ABT 75.00 73.90 4.25 6.10 % 7.68 %
Buckeye Partners, L.P. BPL 34.00 33.10 1.90 6.09 % 8.97 %
Watsco Inc WSO 155.00 151.34 8.70 6.10 % 8.67 %
UltraShort Silver ProShares ZSL 41.00 40.01 2.30 6.10 % 8.73 %
Northrop Grumman Corporation NOC 285.00 281.15 16.10 6.07 % 7.53 %
Progressive Corp PGR 75.00 75.00 4.30 6.08 % 6.08 %
CLEARSIGN COMBUSTION CORP CLIR 2.50 0.88 0.05 6.06 % 203.03 %
iShares Expanded Tech-Software ETF IGV 215.00 211.81 12.10 6.06 % 7.66 %
Rexnord Corp RXN 30.00 28.01 1.60 6.06 % 13.59 %
Allison Transmission Holdings Inc ALSN 50.00 48.28 2.75 6.04 % 9.82 %
Cushman & Wakefield PLC CWK 20.00 18.43 1.05 6.04 % 15.07 %
Schlumberger Limited. SLB 47.50 45.57 2.60 6.05 % 10.54 %
LKQ Corporation LKQ 32.50 30.78 1.75 6.03 % 11.95 %
Bank Ozk OZK 35.00 31.06 1.75 5.97 % 19.41 %
Gladstone Land Corp LAND 12.50 12.50 0.70 5.93 % 5.93 %
VOXX International Corp VOXX 5.00 4.46 0.25 5.93 % 18.62 %
Mantech International Corp MANT 60.00 55.54 3.10 5.91 % 14.42 %
Air Lease Corp AL 40.00 37.80 2.10 5.88 % 12.04 %
RCI Hospitality Holdings Inc RICK 25.00 23.38 1.30 5.89 % 13.22 %
ExOne Co XONE 10.00 9.00 0.50 5.88 % 17.65 %
American International Group Inc AIG 47.00 46.04 2.55 5.86 % 8.07 %
Synovus Financial Corp. SNV 37.00 36.06 2.00 5.87 % 8.63 %
Anadarko Petroleum Corporation APC 65.00 64.18 3.55 5.86 % 7.21 %
Armstrong World Industries Inc AWI 90.00 86.78 4.80 5.86 % 9.78 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 46.00 45.70 2.53 5.86 % 6.56 %
Union Pacific Corporation UNP 180.00 176.78 9.80 5.87 % 7.80 %
Medtronic PLC MDT 85.00 84.22 4.65 5.84 % 6.82 %
Ross Stores, Inc. ROST 105.00 100.02 5.50 5.82 % 11.09 %
General Dynamics Corporation GD 180.00 176.82 9.70 5.80 % 7.71 %
Walt Disney Co DIS 135.00 132.44 7.25 5.79 % 7.84 %
PNC Financial Services Group Inc PNC 135.00 133.19 7.30 5.80 % 7.24 %
AAR Corp. AIR 35.00 32.95 1.80 5.78 % 12.36 %
Starbucks Corporation SBUX 77.50 76.07 4.15 5.77 % 7.76 %
Wesco Aircraft Holdings Inc WAIR 10.00 8.26 0.45 5.76 % 28.04 %
Accenture Plc ACN 180.00 178.61 9.70 5.74 % 6.57 %
Harris Corporation HRS 170.00 165.65 9.00 5.75 % 8.52 %
Market Vectors China AMC SME-ChiNext ETF CNXT 30.00 29.50 1.60 5.73 % 7.53 %
Entegris Inc ENTG 45.00 40.60 2.20 5.73 % 17.19 %
Telephone & Data Systems, Inc. TDS 35.00 31.39 1.70 5.73 % 17.88 %
Baxter International Inc BAX 75.00 74.35 4.00 5.69 % 6.61 %
AES Corp AES 18.00 17.72 0.95 5.66 % 7.33 %
Federal Realty Investment Trust FRT 135.00 132.23 7.10 5.67 % 7.89 %
Gibraltar Industries Inc ROCK 45.00 41.04 2.20 5.66 % 15.86 %
Bank of America Corp BAC 31.00 30.01 1.60 5.63 % 9.12 %
nVent Electric PLC NVT 30.00 28.14 1.50 5.63 % 12.61 %
Farmland Partners Inc FPI 7.50 6.58 0.35 5.62 % 20.39 %
Raytheon Company RTN 185.00 182.50 9.70 5.61 % 7.06 %
Greenbrier Companies Inc GBX 40.00 35.03 1.85 5.58 % 20.55 %
The Hackett Group, Inc. HCKT 17.50 15.27 0.80 5.53 % 20.94 %
iShares Russell 2000 Index (ETF) IWM 156.00 155.67 8.16 5.53 % 5.76 %
Phillips 66 PSX 97.50 95.44 5.00 5.53 % 7.81 %
Fastenal Company FAST 72.50 71.07 3.70 5.49 % 7.61 %
China Rapid Finance Ltd - ADR XRF 2.50 0.96 0.05 5.49 % 174.73 %
Colgate-Palmolive Company CL 70.00 69.34 3.60 5.48 % 6.48 %
Hess Midstream Partners LP HESM 22.50 22.26 1.15 5.45 % 6.58 %
Donaldson Company, Inc. DCI 55.00 53.55 2.75 5.41 % 8.27 %
Neos Therapeutics Inc NEOS 2.50 1.96 0.10 5.38 % 34.41 %
S&P Global Inc SPGI 220.00 217.24 11.10 5.38 % 6.72 %
Trimble Inc TRMB 45.00 41.13 2.10 5.38 % 15.30 %
A10 Networks Inc ATEN 7.50 6.87 0.35 5.37 % 15.03 %
Simply Good Foods Co SMPL 25.00 22.64 1.15 5.35 % 16.33 %
Fluidigm Corporation FLDM 15.00 12.83 0.65 5.34 % 23.15 %
Hancock Whitney Corp HWC 45.00 42.51 2.15 5.33 % 11.50 %
Regions Financial Corp RF 16.00 15.25 0.77 5.32 % 10.50 %
Aecom ACM 35.00 32.79 1.65 5.30 % 12.40 %
Eli Lilly And Co LLY 120.00 115.22 5.80 5.30 % 9.67 %
Telefonica Brasil SA (ADR) VIV 12.50 11.93 0.60 5.30 % 10.33 %
Wyndham Destinations Inc WYND 45.00 42.73 2.15 5.30 % 10.89 %
Azul SA (ADR) AZUL 30.00 25.90 1.30 5.28 % 21.95 %
iShares Dow Jones US Health Care(ETF) IHF 154.00 153.94 7.70 5.27 % 5.31 %
WPP PLC (ADR) WPP 62.50 60.38 3.00 5.23 % 8.92 %
BWX Technologies Inc BWXT 55.00 51.92 2.55 5.17 % 11.40 %
Golden Star Resources Ltd. (USA) GSS 5.00 4.09 0.20 5.14 % 28.53 %
United Insurance Holdings Corp UIHC 17.50 16.39 0.80 5.13 % 12.25 %
Automatic Data Processing ADP 165.00 162.45 7.90 5.11 % 6.76 %
Federal Signal Corporation FSS 30.00 27.75 1.35 5.11 % 13.64 %
Natural Resource Partners LP NRP 45.00 42.11 2.05 5.12 % 12.33 %
Encore Wire Corporation WIRE 65.00 60.83 2.95 5.10 % 12.30 %
Golar LNG Partners LP GMLP 12.50 12.45 0.60 5.06 % 5.49 %
Torchmark Corporation TMK 90.00 88.74 4.20 4.97 % 6.46 %
Williams Companies Inc WMB 29.00 28.32 1.34 4.97 % 7.49 %
Pentair PLC PNR 40.00 38.21 1.80 4.94 % 9.86 %
Universal Corp UVV 55.00 51.48 2.40 4.89 % 12.06 %
Western Midstream Partners LP WES 34.00 33.37 1.55 4.87 % 6.85 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 154.00 153.18 7.10 4.86 % 5.42 %
WisdomTree Japan Total Dividend DXJ 53.00 52.57 2.43 4.85 % 5.70 %
iShares Russell 1000 Growth Index (ETF) IWF 156.00 155.72 7.20 4.85 % 5.04 %
Xencor Inc XNCR 35.00 31.34 1.45 4.85 % 17.10 %
Nielsen Holdings PLC NLSN 27.00 26.21 1.20 4.80 % 7.96 %
Total System Services, Inc. TSS 105.00 100.56 4.60 4.79 % 9.42 %
Stewart Information Services Corp STC 45.00 43.81 2.00 4.78 % 7.63 %
Marker Therapeutics Inc MRKR 7.50 5.50 0.25 4.76 % 42.72 %
Ball Corporation BLL 60.00 58.53 2.65 4.74 % 7.37 %
Fly Leasing Ltd(ADR) FLY 15.00 14.38 0.65 4.73 % 9.25 %
Series C Liberty Formula One Common FWONK 40.00 37.63 1.70 4.73 % 11.33 %
SPDR S&P Emerging Asia Pacific ETF GMF 102.00 101.85 4.60 4.73 % 4.88 %
iShares MSCI Chile Capped ETF ECH 45.00 44.50 2.00 4.71 % 5.88 %
Hershey Co HSY 120.00 116.99 5.25 4.70 % 7.39 %
International Flavors & Fragrances Inc IFF 140.00 136.00 6.10 4.70 % 7.78 %
Camtek LTD. CAMT 12.50 10.07 0.45 4.68 % 29.94 %
Expeditors International of Washington EXPD 85.00 80.45 3.60 4.68 % 10.61 %
Hyatt Hotels Corporation H 80.00 76.01 3.40 4.68 % 10.18 %
CECO Environmental Corp. CECE 10.00 7.85 0.35 4.67 % 33.33 %
Copart, Inc. CPRT 70.00 65.06 2.90 4.67 % 12.61 %
KEYW Holding Corp. KEYW 10.00 7.85 0.35 4.67 % 33.33 %
Open Text Corp (USA) OTEX 40.00 38.09 1.70 4.67 % 9.92 %
Teucrium Soybean Fund SOYB 16.00 15.73 0.70 4.66 % 6.45 %
HB Fuller Co FUL 55.00 50.78 2.25 4.64 % 13.33 %
Nomad Foods Ltd NOMD 22.50 20.41 0.90 4.61 % 15.33 %
United Technologies Corporation UTX 140.00 137.02 6.05 4.62 % 6.89 %
Worldpay Inc WP 115.00 111.23 4.90 4.61 % 8.15 %
Pinnacle Financial Partners PNFP 60.00 55.84 2.45 4.59 % 12.38 %
Merck & Co., Inc. MRK 75.00 73.19 3.20 4.57 % 7.16 %
Home Depot Inc HD 210.00 205.71 8.95 4.55 % 6.73 %
Archrock Inc AROC 12.50 10.43 0.45 4.51 % 25.25 %
Ballard Power Systems Inc (USA) BLDP 4.00 3.47 0.15 4.52 % 20.48 %
Chubb Ltd CB 140.00 138.67 6.00 4.52 % 5.52 %
Quest Diagnostics Inc DGX 90.00 85.75 3.70 4.51 % 9.69 %
Cintas Corporation CTAS 220.00 213.70 9.20 4.50 % 7.58 %
iShares S&P SmallCap 600 Index (ETF) IJR 80.00 79.04 3.40 4.49 % 5.76 %
Clarus Corp CLAR 15.00 12.83 0.55 4.48 % 22.15 %
National HealthCare Corporation NHC 75.00 72.49 3.10 4.47 % 8.08 %
Vanguard Industrials ETF VIS 147.00 146.45 6.20 4.42 % 4.81 %
Ventas, Inc. VTR 60.00 59.03 2.50 4.42 % 6.14 %
Prologis Inc PLD 75.00 73.59 3.10 4.40 % 6.40 %
CVR Partners LP UAN 5.00 3.60 0.15 4.35 % 44.93 %
Herman Miller, Inc. MLHR 40.00 37.84 1.55 4.27 % 10.22 %
Castlight Health Inc CSLT 5.00 3.68 0.15 4.25 % 41.64 %
AptarGroup, Inc. ATR 110.00 108.26 4.40 4.24 % 5.91 %
iShares Dow Jones US Financial (ETF) IYF 123.00 122.97 5.00 4.24 % 4.26 %
iShares Core S&P Mid Cap ETF IJH 196.00 195.14 7.90 4.22 % 4.68 %
iShares Russell 3000 Index (ETF) IWV 171.00 170.89 6.90 4.21 % 4.27 %
Community Bank System, Inc. CBU 65.00 62.38 2.50 4.18 % 8.55 %
iShares MSCI Singapore ETF EWS 25.00 24.91 1.00 4.18 % 4.54 %
GlaxoSmithKline plc (ADR) GSK 40.00 39.86 1.60 4.18 % 4.55 %
Short Dow30 ProShares DOG 54.00 53.74 2.15 4.17 % 4.67 %
iShares Russell 2000 Value Index (ETF) IWN 124.00 123.13 4.90 4.14 % 4.88 %
AFLAC Incorporated AFL 50.00 48.83 1.93 4.12 % 6.61 %
Teucrium Corn Fund CORN 16.00 15.24 0.60 4.10 % 9.29 %
CDK Global Inc CDK 65.00 60.78 2.35 4.02 % 11.24 %
iShares MSCI USA Momentum Factor ETF MTUM 112.00 111.64 4.30 4.01 % 4.34 %
Vanguard Financials ETF VFH 69.00 68.43 2.60 3.95 % 4.82 %
Johnson & Johnson JNJ 140.00 137.55 5.20 3.93 % 5.78 %
Leidos Holdings Inc LDOS 70.00 65.25 2.45 3.90 % 11.46 %
Direxion Daily 10 Yr Trsy Bull 3X Shares TYD 45.00 44.41 1.65 3.86 % 5.24 %
Diageo plc (ADR) DEO 165.00 163.11 6.00 3.82 % 5.02 %
Citizens, Inc. CIA 7.50 6.83 0.25 3.80 % 13.98 %
The Coca-Cola Co KO 48.00 47.49 1.74 3.80 % 4.92 %
Commerce Bancshares, Inc. CBSH 60.00 58.95 2.15 3.79 % 5.63 %
The Western Union Company WU 20.00 19.29 0.70 3.77 % 7.58 %
Exxon Mobil Corporation XOM 82.50 81.16 2.94 3.76 % 5.47 %
iShares Russell 1000 Index (ETF) IWB 162.00 161.29 5.80 3.73 % 4.19 %
Penske Automotive Group, Inc. PAG 50.00 45.92 1.65 3.73 % 12.94 %
Minerals Technologies Inc MTX 65.00 63.12 2.25 3.70 % 6.78 %
Wells Fargo & Co WFC 50.00 47.59 1.70 3.70 % 8.96 %
Vanguard Value ETF VTV 110.00 109.84 3.90 3.68 % 3.83 %
CGI Inc GIB 75.00 70.96 2.50 3.65 % 9.55 %
Total SA (ADR) TOT 57.50 56.72 2.00 3.65 % 5.08 %
RPM International Inc. RPM 65.00 61.46 2.15 3.63 % 9.59 %
Eaton Vance Corp EV 45.00 41.68 1.45 3.60 % 11.86 %
China Automotive Systems, Inc. CAAS 5.00 2.91 0.10 3.56 % 77.94 %
Entravision Communication EVC 5.00 2.95 0.10 3.51 % 75.44 %
Unilever NV (ADR) UN 60.00 58.86 2.00 3.52 % 5.52 %
First Midwest Bancorp Inc FMBI 22.50 21.02 0.70 3.44 % 10.73 %
Chatham Lodging Trust CLDT 20.00 19.63 0.65 3.42 % 5.37 %
Genuine Parts Company GPC 110.00 105.45 3.50 3.43 % 7.90 %
Huaneng Power International Inc (ADR) HNP 25.00 24.23 0.80 3.41 % 6.70 %
International Business Machines Corp. IBM 145.00 140.33 4.60 3.39 % 6.83 %
UltraShort Yen ProShares YCS 79.00 78.19 2.55 3.37 % 4.44 %
TIM Participacoes SA (ADR) TSU 17.50 15.41 0.50 3.35 % 17.37 %
Fortress Transprtn and Infr Investrs LLC FTAI 18.00 17.01 0.55 3.34 % 9.36 %
Hilltop Holdings Inc. HTH 22.50 20.11 0.65 3.34 % 15.62 %
Adams Natural Resources Fund Inc PEO 17.50 17.11 0.55 3.32 % 5.71 %
iShares Cohen & Steers Realty Maj. (ETF) ICF 110.00 109.20 3.50 3.31 % 4.07 %
Vanguard Materials ETF VAW 128.00 127.80 4.10 3.31 % 3.48 %
Eni SpA (ADR) E 35.00 34.71 1.10 3.27 % 4.14 %
Procter & Gamble Co PG 110.00 106.05 3.35 3.26 % 7.11 %
Short S&P500 ProShares SH 28.00 27.01 0.85 3.25 % 7.03 %
Unilever plc (ADR) UL 60.00 58.81 1.85 3.25 % 5.34 %
Vanguard Dividend Appreciation ETF VIG 113.00 112.29 3.50 3.22 % 3.87 %
American Electric Power Company Inc AEP 85.00 83.00 2.55 3.17 % 5.66 %
iShares Russell Midcap Index Fund (ETF) IWR 56.00 55.21 1.70 3.18 % 4.66 %
Consolidated Edison, Inc. ED 85.00 83.57 2.55 3.15 % 4.91 %
Ingles Markets, Incorporated IMKTA 30.00 28.01 0.85 3.13 % 10.46 %
iShares Russell 1000 Value Index (ETF) IWD 127.00 126.19 3.80 3.10 % 3.77 %
IBERIABANK Corp IBKC 80.00 75.77 2.25 3.06 % 8.81 %
First Trust Emerging Markets AlphaDEX Fund FEM 26.00 25.37 0.75 3.05 % 5.61 %
Monotype Imaging Holdings Inc. TYPE 22.50 20.36 0.60 3.04 % 13.87 %
Real Estate Select Sector SPDR XLRE 36.00 35.52 1.05 3.05 % 4.44 %
iShares Russell Midcap Value Index (ETF) IWS 89.00 88.72 2.60 3.02 % 3.34 %
UltraShort Euro ProShares EUO 26.00 25.70 0.75 3.01 % 4.21 %
Daseke Inc DSKE 7.50 5.17 0.15 2.99 % 49.40 %
Southern Co SO 52.50 51.95 1.50 2.97 % 4.05 %
SYSCO Corporation SYY 75.00 70.98 2.05 2.97 % 8.81 %
Aratana Therapeutics Inc PETX 5.00 3.50 0.10 2.94 % 47.06 %
Vanguard Total World Stock Index ETF VT 76.00 75.20 2.15 2.94 % 4.04 %
PowerShares S&P SmallCap Health Care Portfolio PSCH 110.00 109.46 3.10 2.91 % 3.42 %
CenterPoint Energy, Inc. CNP 31.00 30.29 0.85 2.89 % 5.30 %
Landmark Infrastructure Partners LP LMRK 17.50 16.19 0.45 2.86 % 11.18 %
Global X China Financials ETF CHIX 19.00 18.06 0.50 2.85 % 8.20 %
iShares Dow Jones US Telecom (ETF) IYZ 31.00 30.73 0.85 2.85 % 3.77 %
Sharps Compliance Corp. SMED 5.00 3.61 0.10 2.85 % 42.45 %
WisdomTree Europe Hedged Equity Fund HEDJ 68.00 67.23 1.85 2.83 % 4.01 %
ProShares Ultra 7-10 Year Treasury UST 57.00 56.88 1.55 2.80 % 3.02 %
SPDR EURO STOXX 50 ETF FEZ 39.00 38.29 1.02 2.74 % 4.64 %
NASDAQ CEA Cybersecurity ETF CIBR 29.00 28.28 0.75 2.72 % 5.34 %
Ladder Capital Corp LADR 17.50 17.04 0.45 2.71 % 5.52 %
Panhandle Oil and Gas Inc. PHX 17.50 15.17 0.40 2.71 % 18.48 %
TerraForm Power Inc TERP 15.00 13.50 0.35 2.66 % 14.07 %
UltraShort MSCI EAFE ProShares EFU 24.00 23.41 0.60 2.63 % 5.21 %
BankUnited BKU 40.00 35.35 0.90 2.61 % 16.11 %
Cresud S.A.C.I.F. y A. (ADR) CRESY 12.50 10.02 0.25 2.56 % 27.94 %
Market Vectors Rare Earth Strategic Metals ETF REMX 17.00 16.02 0.40 2.56 % 8.83 %
Amplify Transformational Data Sharing ETF BLOK 19.00 18.20 0.45 2.54 % 7.04 %
iShares MSCI EMU Index (ETF) EZU 41.00 40.44 1.00 2.54 % 3.96 %
Delek Logistics Partners LP DKL 35.00 32.60 0.80 2.52 % 10.06 %
ProAssurance Corporation PRA 40.00 35.22 0.85 2.47 % 16.38 %
Coca-Cola European Partners PLC CCEP 55.00 52.03 1.25 2.46 % 8.31 %
Annaly Capital Management, Inc. NLY 10.00 9.99 0.24 2.46 % 2.56 %
TCG BDC Inc CGBD 15.00 14.78 0.35 2.43 % 3.95 %
NexPoint Residential Trust Inc NXRT 40.00 35.85 0.85 2.43 % 14.29 %
MV Oil Trust MVO 10.00 8.48 0.20 2.42 % 20.77 %
Actuant Corporation ATU 30.00 25.96 0.60 2.37 % 18.30 %
New Residential Investment Corp NRZ 17.00 16.71 0.35 2.14 % 3.91 %
Vanguard Information Technology ETF VGT 220.00 210.40 4.40 2.14 % 6.80 %
ASA Gold and Precious Metals Ltd ASA 10.00 9.74 0.20 2.10 % 4.82 %
OMNOVA Solutions Inc. OMN 10.00 7.56 0.15 2.02 % 34.95 %
PowerShares Buyback Achievers Portfolio PKW 64.00 63.02 1.25 2.02 % 3.61 %
Forestar Group Inc. FOR 20.00 17.91 0.35 1.99 % 13.90 %
Chimerix Inc CMRX 5.00 2.62 0.05 1.95 % 94.55 %
iShares Emerging Markets Local LEMB 45.00 44.56 0.85 1.94 % 2.95 %
Enable Midstream Partners LP ENBL 15.00 13.24 0.25 1.92 % 15.47 %
Clearway Energy, Inc. CWEN 17.50 16.01 0.30 1.91 % 11.39 %
Pembina Pipeline Corp. PBA 40.00 37.33 0.70 1.91 % 9.20 %
Resources Connection, Inc. RECN 17.50 15.94 0.30 1.92 % 11.89 %
Waterstone Financial, Inc. WSBF 17.00 16.15 0.30 1.89 % 7.26 %
Antares Pharma Inc ATRS 5.00 2.72 0.05 1.87 % 87.27 %
Hill International Inc HIL 5.00 2.73 0.05 1.87 % 86.57 %
Orange SA (ADR) ORAN 17.50 16.42 0.30 1.86 % 8.56 %
Direxion Daily Natural Gas Related Bear 3X Shares GASX 28.00 27.64 0.50 1.84 % 3.17 %
Tile Shop Holdings Inc TTS 7.50 5.61 0.10 1.81 % 36.12 %
People's United Financial, Inc. PBCT 18.00 17.13 0.30 1.78 % 6.95 %
TransCanada Corporation (USA) TRP 50.00 46.78 0.80 1.74 % 8.74 %
Schwab U.S. Large-Cap ETF SCHX 70.00 69.37 1.15 1.69 % 2.61 %
BP Midstream Partners LP BPMP 17.50 15.18 0.25 1.67 % 17.21 %
RLJ Lodging Trust RLJ 20.00 18.29 0.30 1.67 % 11.17 %
iShares S&P Global Timber & Forestry Index Fund WOOD 64.00 63.92 1.05 1.67 % 1.80 %
Camden Property Trust CPT 100.00 98.65 1.60 1.65 % 3.04 %
Southside Bancshares, Inc. SBSI 35.00 33.82 0.55 1.65 % 5.20 %
Consolidated Water Co. Ltd. CWCO 15.00 12.56 0.20 1.62 % 21.36 %
Kite Realty Group Trust KRG 17.50 15.64 0.25 1.62 % 13.71 %
Ruth's Hospitality Group, Inc. RUTH 30.00 25.29 0.40 1.61 % 20.53 %
Barrons 400 ETF BFOR 42.00 41.64 0.65 1.59 % 2.48 %
Compass Diversified Holdings CODI 17.50 16.12 0.25 1.58 % 10.27 %
Prospect Capital Corporation PSEC 7.00 6.66 0.10 1.52 % 6.71 %
R1 RCM Inc RCM 12.50 10.04 0.15 1.52 % 26.39 %
United Financial Bancorp Inc UBNK 15.00 13.34 0.20 1.52 % 14.16 %
UTStarcom Holdings Corp UTSI 5.00 3.34 0.05 1.52 % 51.98 %
AG Mortgage Investment Trust Inc MITT 17.50 16.91 0.25 1.50 % 5.04 %
Holly Energy Partners, L.P. HEP 30.00 28.26 0.40 1.44 % 7.68 %
First Trust Consumer Staples AlphaDEX FXG 47.00 46.75 0.65 1.41 % 1.95 %
Hersha Hospitality Trust HT 20.00 17.89 0.25 1.42 % 13.38 %
Sun Life Financial Inc SLF 45.00 40.97 0.55 1.36 % 11.33 %
Teekay LNG Partners L.P. TGP 17.50 15.01 0.20 1.35 % 18.16 %
iShares MSCI EAFE Growth Index (ETF) EFG 80.00 79.30 1.00 1.28 % 2.18 %
ISHARES ASIA 50 ETF AIA 65.00 64.03 0.80 1.27 % 2.80 %
iShares Core MSCI Total International Stock ETF IXUS 60.00 59.79 0.75 1.27 % 1.63 %
Rayonier Inc. RYN 35.00 31.78 0.40 1.27 % 11.54 %
iShares MSCI Russia Capped ETF ERUS 37.00 36.17 0.45 1.26 % 3.58 %
CubeSmart CUBE 35.00 31.17 0.35 1.14 % 13.56 %
Kearny Financial Corp. KRNY 15.00 13.32 0.15 1.14 % 13.90 %
iShares Core High Dividend ETF HDV 95.00 94.68 1.00 1.07 % 1.41 %
Atlantica Yield PLC AY 22.50 20.16 0.20 1.00 % 12.70 %
Silgan Holdings Inc. SLGN 35.00 30.02 0.30 1.01 % 17.77 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.