Out of the Money Covered Calls for 08/30/2019 - 0 DTE
Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| SeaWorld Entertainment Inc | SEAS | 29.00 | 28.68 | 1.40 | 5.13 % | 6.30 % |
| Ambarella Inc | AMBA | 47.50 | 47.38 | 1.95 | 4.29 % | 4.56 % |
| American Outdoor Brands Corp | AOBC | 8.00 | 7.67 | 0.25 | 3.37 % | 7.82 % |
| Ulta Beauty Inc | ULTA | 340.00 | 337.74 | 11.00 | 3.37 % | 4.06 % |
| Workday Inc | WDAY | 190.00 | 187.85 | 5.40 | 2.96 % | 4.14 % |
| Campbell Soup Company | CPB | 43.50 | 43.30 | 1.15 | 2.73 % | 3.20 % |
| Direxion Daily Junior Gold Miners Index Bull 3X Shares | JNUG | 87.00 | 86.71 | 2.00 | 2.36 % | 2.70 % |
| Marvell Technology Group Ltd. | MRVL | 24.50 | 24.20 | 0.55 | 2.33 % | 3.59 % |
| Endo International PLC | ENDP | 2.50 | 2.46 | 0.05 | 2.07 % | 3.73 % |
| Direxion Daily Gold Miners Bull 3X Shares | NUGT | 40.00 | 39.90 | 0.80 | 2.05 % | 2.30 % |
| Direxion Daily Brazil Bull 3X Shares | BRZU | 24.50 | 24.41 | 0.45 | 1.88 % | 2.25 % |
| Teva Pharmaceutical Industries Ltd (ADR) | TEVA | 7.00 | 6.97 | 0.12 | 1.75 % | 2.19 % |
| ProShares Ultra VIX Short-Term Futures ETF | UVXY | 32.00 | 31.66 | 0.52 | 1.67 % | 2.76 % |
| Bed Bath & Beyond Inc. | BBBY | 9.50 | 9.48 | 0.15 | 1.61 % | 1.82 % |
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 6.50 | 6.45 | 0.10 | 1.57 % | 2.36 % |
| Overstock.com Inc | OSTK | 16.50 | 16.36 | 0.25 | 1.55 % | 2.44 % |
| Abercrombie & Fitch Co. | ANF | 14.50 | 14.44 | 0.20 | 1.40 % | 1.83 % |
| Crowdstrike Holdings Inc | CRWD | 84.00 | 83.97 | 1.10 | 1.33 % | 1.36 % |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 27.00 | 26.87 | 0.35 | 1.32 % | 1.83 % |
| Direxion Daily S&P Biotech Bull 3X Shares | LABU | 38.00 | 37.95 | 0.45 | 1.20 % | 1.33 % |
| ProShares UltraPro QQQ | TQQQ | 61.00 | 60.92 | 0.70 | 1.16 % | 1.30 % |
| Direxion Daily Junior Gold Miners Index Bear 3X Shares | JDST | 14.00 | 13.55 | 0.15 | 1.12 % | 4.48 % |
| Direxion Daily Small Cap Bear 3X Shares | TZA | 50.50 | 50.36 | 0.56 | 1.12 % | 1.41 % |
| Tilray Inc | TLRY | 27.00 | 26.75 | 0.29 | 1.10 % | 2.04 % |
| Okta Inc | OKTA | 128.00 | 127.24 | 1.35 | 1.07 % | 1.68 % |
| Roku Inc | ROKU | 150.00 | 149.84 | 1.60 | 1.08 % | 1.19 % |
| Direxion Small Cap Bull 3X Shares | TNA | 53.50 | 53.22 | 0.57 | 1.08 % | 1.61 % |
| Lumber Liquidators Holdings Inc | LL | 9.50 | 9.47 | 0.10 | 1.07 % | 1.39 % |
| Carvana Co | CVNA | 82.50 | 82.49 | 0.85 | 1.04 % | 1.05 % |
| HUYA Inc - ADR | HUYA | 24.50 | 24.47 | 0.25 | 1.03 % | 1.16 % |
| Tandem Diabetes Care Inc | TNDM | 73.50 | 73.31 | 0.75 | 1.03 % | 1.30 % |
| Best Buy Co Inc | BBY | 63.50 | 63.47 | 0.63 | 1.00 % | 1.05 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.