Out of the Money Covered Calls for 04/26/2019 - 6 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
GrubHub Inc GRUB 64.50 64.08 4.30 7.19 % 7.90 %
Snap Inc SNAP 12.00 11.67 0.76 6.97 % 9.99 %
iRobot Corporation IRBT 129.00 128.82 7.60 6.27 % 6.42 %
Riot Blockchain Inc RIOT 5.50 5.39 0.31 6.10 % 8.27 %
Akorn, Inc. AKRX 3.00 2.78 0.15 5.70 % 14.07 %
Twitter Inc TWTR 34.50 34.40 1.73 5.30 % 5.60 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 48.00 47.84 2.30 5.05 % 5.40 %
Mattel Inc MAT 12.50 12.49 0.60 5.05 % 5.13 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 22.50 22.05 1.00 4.75 % 6.89 %
Align Technology, Inc. ALGN 282.50 281.49 12.60 4.69 % 5.06 %
Rite Aid Corporation RAD 0.50 0.48 0.02 4.33 % 8.23 %
Tesla Inc TSLA 275.00 273.26 11.20 4.27 % 4.94 %
Xilinx, Inc. XLNX 135.00 134.94 5.50 4.25 % 4.30 %
Cleveland-Cliffs Inc CLF 9.50 9.36 0.37 4.12 % 5.67 %
Chipotle Mexican Grill, Inc. CMG 700.00 699.88 26.50 3.94 % 3.95 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 48.00 47.68 1.70 3.70 % 4.39 %
LYFT Inc LYFT 58.50 58.32 2.05 3.64 % 3.97 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 32.00 31.55 1.07 3.51 % 4.99 %
Tilray Inc TLRY 49.00 48.97 1.64 3.47 % 3.53 %
Anthem Inc ANTM 240.00 239.60 7.90 3.41 % 3.58 %
ServiceNow Inc NOW 237.50 237.40 7.70 3.35 % 3.40 %
Freeport-McMoRan Inc FCX 14.00 14.00 0.45 3.32 % 3.32 %
Lam Research Corporation LRCX 195.00 194.80 6.20 3.29 % 3.39 %
Hasbro, Inc. HAS 89.00 88.74 2.75 3.20 % 3.50 %
Whirlpool Corporation WHR 140.00 139.07 4.30 3.19 % 3.88 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 8.00 7.82 0.24 3.17 % 5.54 %
W W Grainger Inc GWW 310.00 308.26 9.40 3.15 % 3.73 %
HUYA Inc - ADR HUYA 23.00 22.93 0.70 3.15 % 3.46 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 17.00 16.88 0.51 3.12 % 3.85 %
Overstock.com Inc OSTK 15.00 14.98 0.45 3.10 % 3.23 %
Edwards Lifesciences Corp EW 177.50 177.25 5.30 3.08 % 3.23 %
Harley-Davidson Inc HOG 41.00 40.89 1.19 3.00 % 3.27 %
Juniper Networks, Inc. JNPR 28.00 28.00 0.81 2.98 % 2.98 %
Cronos Group Inc. CRON 16.00 15.75 0.45 2.94 % 4.58 %
AURORA CANNABIS INC. ACB 9.00 8.99 0.25 2.86 % 2.92 %
eBay Inc EBAY 36.00 35.98 1.00 2.86 % 2.92 %
Tandem Diabetes Care Inc TNDM 54.50 54.41 1.50 2.84 % 3.01 %
Canopy Growth Corporation CGC 44.50 44.50 1.20 2.77 % 2.77 %
Yandex NV YNDX 37.50 37.36 1.00 2.75 % 3.14 %
PG&E Corporation PCG 21.50 21.01 0.56 2.74 % 5.13 %
National-Oilwell Varco, Inc. NOV 27.00 26.97 0.71 2.70 % 2.82 %
Roku Inc ROKU 57.00 56.68 1.49 2.70 % 3.28 %
Alexion Pharmaceuticals, Inc. ALXN 127.00 126.01 3.30 2.69 % 3.50 %
APHRIA INC APHA 8.00 7.65 0.20 2.69 % 7.44 %
Intuitive Surgical, Inc. ISRG 530.00 528.11 13.80 2.68 % 3.05 %
Sony Corp (ADR) SNE 48.00 47.87 1.25 2.68 % 2.97 %
Stanley Black & Decker, Inc. SWK 146.00 145.72 3.80 2.68 % 2.87 %
American Airlines Group Inc AAL 34.50 34.36 0.89 2.66 % 3.08 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXXB 25.50 25.48 0.66 2.66 % 2.74 %
Sarepta Therapeutics Inc SRPT 117.00 116.66 3.00 2.64 % 2.94 %
Tenet Healthcare Corp THC 23.50 23.41 0.60 2.63 % 3.02 %
D. R. Horton Inc DHI 46.50 46.42 1.18 2.61 % 2.79 %
Facebook Inc FB 180.00 178.32 4.50 2.59 % 3.56 %
Paypal Holdings Inc PYPL 108.00 107.39 2.69 2.57 % 3.15 %
Whiting Petroleum Corp WLL 27.50 27.44 0.68 2.54 % 2.77 %
Mallinckrodt PLC MNK 18.50 18.23 0.45 2.53 % 4.05 %
Zscaler Inc ZS 63.00 62.76 1.55 2.53 % 2.92 %
Teck Resources Ltd (USA) TECK 25.00 24.83 0.61 2.52 % 3.22 %
Yeti Holdings Inc YETI 33.00 32.53 0.80 2.52 % 4.00 %
Direxion Daily Gold Miners Bear 3X Shares DUST 21.00 20.78 0.50 2.47 % 3.55 %
Southwest Airlines Co LUV 52.50 52.19 1.25 2.45 % 3.06 %
Illumina, Inc. ILMN 320.00 319.01 7.50 2.41 % 2.73 %
Nio Inc - ADR NIO 5.00 4.79 0.11 2.35 % 6.95 %
Intercept Pharmaceuticals Inc ICPT 88.00 87.43 2.00 2.34 % 3.01 %
Western Digital Corp WDC 55.50 55.40 1.26 2.33 % 2.51 %
Stitch Fix Inc SFIX 24.50 24.40 0.55 2.31 % 2.73 %
Twilio Inc TWLO 123.00 122.15 2.76 2.31 % 3.02 %
Okta Inc OKTA 92.00 91.98 2.05 2.28 % 2.30 %
Caterpillar Inc. CAT 144.00 143.37 3.15 2.25 % 2.70 %
Biogen Inc BIIB 227.50 226.40 4.90 2.21 % 2.71 %
Texas Instruments Incorporated TXN 116.00 115.49 2.49 2.20 % 2.65 %
F5 Networks, Inc. FFIV 165.00 163.40 3.50 2.19 % 3.19 %
Amazon.com, Inc. AMZN 1,862.50 1,861.40 39.55 2.17 % 2.23 %
Eastman Kodak Company KODK 2.50 2.36 0.05 2.16 % 8.23 %
QUALCOMM, Inc. QCOM 80.00 79.89 1.70 2.17 % 2.32 %
Tractor Supply Company TSCO 104.00 103.09 2.20 2.18 % 3.08 %
ProShares UltraPro QQQ TQQQ 64.00 63.97 1.35 2.16 % 2.20 %
RH RH 108.00 107.39 2.25 2.14 % 2.72 %
Direxion Small Cap Bull 3X Shares TNA 64.00 63.90 1.32 2.11 % 2.27 %
Chesapeake Energy Corporation CHK 3.00 2.92 0.06 2.10 % 4.90 %
International Paper Co IP 44.50 44.43 0.91 2.09 % 2.25 %
Lumber Liquidators Holdings Inc LL 12.50 12.22 0.25 2.09 % 4.43 %
Micron Technology, Inc. MU 43.50 43.42 0.89 2.09 % 2.28 %
Range Resources Corp. RRC 10.00 9.75 0.20 2.09 % 4.71 %
Electronic Arts Inc. EA 93.50 93.14 1.89 2.07 % 2.47 %
Hess Corp. HES 66.00 65.88 1.34 2.08 % 2.26 %
IQIYI Inc IQ 23.50 23.19 0.47 2.07 % 3.43 %
Altria Group Inc MO 54.50 54.37 1.10 2.06 % 2.31 %
Applied Materials, Inc. AMAT 44.00 43.95 0.87 2.02 % 2.14 %
Advanced Micro Devices, Inc. AMD 28.00 27.68 0.55 2.03 % 3.22 %
Boeing Co BA 382.50 380.14 7.50 2.01 % 2.65 %
Momo Inc (ADR) MOMO 35.90 35.68 0.70 2.00 % 2.63 %
United States Steel Corporation X 16.50 16.40 0.32 1.99 % 2.61 %
Amarin Corporation plc (ADR) AMRN 18.50 18.05 0.35 1.98 % 4.50 %
Capital One Financial Corp. COF 88.50 88.10 1.68 1.94 % 2.41 %
New Age Beverages Corp NBEV 5.50 5.26 0.10 1.94 % 6.59 %
PulteGroup, Inc. PHM 30.50 30.41 0.58 1.94 % 2.25 %
Trade Desk Inc TTD 200.00 198.61 3.80 1.95 % 2.66 %
Sprint Corp S 6.00 5.79 0.11 1.94 % 5.63 %
Trinity Industries Inc TRN 24.00 23.66 0.45 1.94 % 3.40 %
Vipshop Holdings Ltd - ADR VIPS 8.00 7.94 0.15 1.93 % 2.70 %
Hershey Co HSY 117.00 116.99 2.19 1.91 % 1.92 %
Sherwin-Williams Co SHW 452.50 452.46 8.50 1.91 % 1.92 %
JD.Com Inc(ADR) JD 30.00 29.99 0.56 1.90 % 1.94 %
AbbVie Inc ABBV 78.00 77.57 1.44 1.89 % 2.46 %
Boston Scientific Corporation BSX 35.50 35.12 0.65 1.89 % 2.99 %
Weight Watchers International, Inc. WTW 19.50 19.07 0.35 1.87 % 4.17 %
Puma Biotechnology Inc PBYI 33.00 32.90 0.60 1.86 % 2.17 %
Intel Corporation INTC 59.00 58.51 1.06 1.85 % 2.70 %
Take-Two Interactive Software Inc TTWO 91.00 90.74 1.65 1.85 % 2.14 %
Square Inc SQ 71.00 70.71 1.27 1.83 % 2.25 %
Tableau Software Inc DATA 119.00 118.57 2.10 1.80 % 2.17 %
United Parcel Service, Inc. UPS 115.00 114.15 2.02 1.80 % 2.56 %
Urban Outfitters, Inc. URBN 31.00 30.94 0.55 1.81 % 2.01 %
Signet Jewelers Ltd. SIG 23.00 22.71 0.40 1.79 % 3.09 %
Wayfair Inc W 146.00 145.25 2.55 1.79 % 2.31 %
Wynn Resorts, Limited WYNN 143.00 142.47 2.50 1.79 % 2.16 %
Cyberark Software Ltd CYBR 118.00 117.73 2.05 1.77 % 2.01 %
Anadarko Petroleum Corporation APC 64.50 64.18 1.10 1.74 % 2.25 %
Bed Bath & Beyond Inc. BBBY 17.50 17.42 0.30 1.75 % 2.22 %
Hertz Global Holdings Inc HTZ 17.50 17.33 0.30 1.76 % 2.76 %
Lululemon Athletica inc. LULU 175.00 173.29 3.00 1.76 % 2.77 %
Starbucks Corporation SBUX 76.50 76.07 1.32 1.77 % 2.34 %
Atlassian Corporation PLC TEAM 102.00 101.94 1.75 1.75 % 1.81 %
Vertex Pharmaceuticals Incorporated VRTX 170.00 168.16 2.90 1.75 % 2.87 %
Canada Goose Holdings inc. GOOS 53.00 52.68 0.90 1.74 % 2.36 %
Cigna Corp CI 149.00 149.00 2.53 1.73 % 1.73 %
Goodyear Tire & Rubber Co GT 21.00 20.51 0.35 1.74 % 4.17 %
NXP Semiconductors NV NXPI 101.00 100.56 1.72 1.74 % 2.19 %
SeaWorld Entertainment Inc SEAS 23.50 23.36 0.40 1.74 % 2.35 %
Direxion Energy Bull 3X Shares ERX 24.00 23.64 0.40 1.72 % 3.27 %
EXACT Sciences Corporation EXAS 93.00 92.21 1.55 1.71 % 2.58 %
LyondellBasell Industries NV LYB 92.00 91.77 1.55 1.72 % 1.97 %
Newmont Mining Corp NEM 33.12 33.04 0.55 1.69 % 1.94 %
Northrop Grumman Corporation NOC 282.50 281.15 4.70 1.70 % 2.19 %
Childrens Place Inc PLCE 112.00 111.81 1.85 1.68 % 1.86 %
PTC Therapeutics, Inc. PTCT 36.50 36.12 0.60 1.69 % 2.76 %
Lumentum Holdings Inc LITE 61.00 60.75 1.00 1.67 % 2.09 %
YY Inc (ADR) YY 88.00 87.72 1.45 1.68 % 2.01 %
AK Steel Holding Corporation AKS 2.50 2.45 0.04 1.66 % 3.73 %
Mylan NV MYL 27.00 26.85 0.44 1.67 % 2.23 %
Nutanix Inc NTNX 43.00 42.85 0.70 1.66 % 2.02 %
Regeneron Pharmaceuticals Inc REGN 335.00 333.33 5.40 1.65 % 2.16 %
Nucor Corporation NUE 57.50 57.50 0.92 1.63 % 1.63 %
UnitedHealth Group Inc UNH 222.50 221.77 3.55 1.63 % 1.96 %
Weibo Corp (ADR) WB 72.00 71.52 1.15 1.63 % 2.32 %
Activision Blizzard, Inc. ATVI 45.50 45.30 0.72 1.62 % 2.06 %
Halliburton Company HAL 31.50 31.14 0.49 1.60 % 2.77 %
NVIDIA Corporation NVDA 187.50 186.30 2.92 1.59 % 2.25 %
Seagate Technology PLC STX 50.50 50.49 0.79 1.59 % 1.61 %
AstraZeneca plc (ADR) AZN 39.00 38.80 0.60 1.57 % 2.09 %
Citrix Systems, Inc. CTXS 101.00 100.13 1.55 1.57 % 2.45 %
Nokia Oyj (ADR) NOK 6.00 5.81 0.09 1.57 % 4.90 %
Dave & Buster's Entertainment Inc PLAY 51.50 51.48 0.80 1.58 % 1.62 %
SPDR S&P Biotech (ETF) XBI 85.00 84.61 1.31 1.57 % 2.04 %
Comcast Corporation CMCSA 42.50 42.43 0.65 1.56 % 1.72 %
iShares MSCI Brazil Index (ETF) EWZ 40.50 40.48 0.62 1.56 % 1.61 %
First Solar, Inc. FSLR 60.00 59.82 0.92 1.56 % 1.87 %
Fortive Corp FTV 88.50 88.49 1.36 1.56 % 1.57 %
Marvell Technology Group Ltd. MRVL 25.00 24.84 0.38 1.55 % 2.21 %
Perrigo Company PLC PRGO 49.00 48.85 0.75 1.56 % 1.87 %
Royal Caribbean Cruises Ltd RCL 121.00 121.00 1.85 1.55 % 1.55 %
Bristol-Myers Squibb Co BMY 46.00 45.52 0.69 1.54 % 2.61 %
Raytheon Company RTN 182.50 182.50 2.78 1.55 % 1.55 %
Alcoa Corp AA 27.00 26.66 0.40 1.52 % 2.82 %
Colgate-Palmolive Company CL 69.50 69.34 1.04 1.52 % 1.76 %
Continental Resources, Inc. CLR 50.00 49.84 0.75 1.53 % 1.85 %
Microsoft Corporation MSFT 124.00 123.37 1.85 1.52 % 2.04 %
Occidental Petroleum Corporation OXY 62.00 61.82 0.93 1.53 % 1.82 %
Spotify Technology SA SPOT 140.00 139.67 2.10 1.53 % 1.77 %
3M Co MMM 220.00 218.88 3.25 1.51 % 2.03 %
Direxion Daily Small Cap Bear 3X Shares TZA 9.50 9.37 0.14 1.52 % 2.93 %
Baxter International Inc BAX 74.50 74.35 1.10 1.50 % 1.71 %
Universal Display Corporation OLED 170.00 168.83 2.50 1.50 % 2.21 %
SunPower Corporation SPWR 7.50 7.42 0.11 1.50 % 2.53 %
Bausch Health Companies Inc BHC 23.50 23.14 0.34 1.49 % 3.07 %
T. Rowe Price Group Inc TROW 106.00 105.85 1.55 1.49 % 1.63 %
Zynga Inc ZNGA 5.50 5.43 0.08 1.50 % 2.80 %
Ctrip.Com International Ltd (ADR) CTRP 44.50 44.43 0.65 1.48 % 1.64 %
Lockheed Martin Corporation LMT 315.00 314.31 4.60 1.49 % 1.71 %
Archer Daniels Midland Co ADM 43.00 42.77 0.62 1.47 % 2.02 %
Baidu Inc (ADR) BIDU 172.50 171.03 2.48 1.47 % 2.34 %
Shopify Inc (US) SHOP 222.50 220.78 3.20 1.47 % 2.26 %
FireEye Inc FEYE 15.50 15.41 0.22 1.45 % 2.06 %
Groupon Inc GRPN 3.50 3.49 0.05 1.45 % 1.74 %
ProShares VIX Short-Term Futures ETF VIXY 21.00 20.96 0.30 1.45 % 1.65 %
Dillard's, Inc. DDS 74.00 73.88 1.05 1.44 % 1.61 %
Dicks Sporting Goods Inc DKS 39.00 38.85 0.55 1.44 % 1.83 %
EOG Resources Inc EOG 104.00 103.85 1.47 1.44 % 1.58 %
Five Below Inc FIVE 142.00 141.65 2.00 1.43 % 1.68 %
Marathon Petroleum Corp MPC 60.00 59.82 0.84 1.42 % 1.73 %
Norfolk Southern Corp. NSC 200.00 198.66 2.80 1.43 % 2.11 %
Apache Corporation APA 36.00 35.87 0.50 1.41 % 1.78 %
Cloudera Inc CLDR 11.00 10.79 0.15 1.41 % 3.33 %
HollyFrontier Corp HFC 47.50 47.33 0.65 1.39 % 1.76 %
Zillow Group, Inc. Class C Z 36.50 36.32 0.50 1.40 % 1.90 %
Discover Financial Services DFS 77.50 77.15 1.05 1.38 % 1.84 %
American Eagle Outfitters AEO 22.50 22.45 0.30 1.35 % 1.58 %
Ambarella Inc AMBA 49.00 48.63 0.65 1.35 % 2.13 %
Cabot Oil & Gas Corporation COG 26.50 26.12 0.35 1.36 % 2.83 %
Gap Inc GPS 26.00 25.96 0.35 1.37 % 1.50 %
ProShares UltraShort DJUBS Crude Oil SCO 15.00 14.77 0.20 1.37 % 2.95 %
Valero Energy Corporation VLO 89.00 88.05 1.19 1.37 % 2.46 %
Chevron Corporation CVX 120.00 119.87 1.60 1.35 % 1.46 %
iShares NASDAQ Biotechnology Index (ETF) IBB 105.00 104.58 1.40 1.36 % 1.76 %
Cree, Inc. CREE 67.50 67.17 0.89 1.34 % 1.84 %
Splunk Inc SPLK 129.00 128.07 1.70 1.35 % 2.08 %
Skyworks Solutions Inc SWKS 90.00 90.00 1.20 1.35 % 1.35 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 14.50 14.37 0.19 1.34 % 2.26 %
Weyerhaeuser Co WY 26.50 26.36 0.35 1.35 % 1.88 %
Abercrombie & Fitch Co. ANF 28.50 28.14 0.37 1.33 % 2.63 %
Cardinal Health Inc CAH 46.00 46.00 0.60 1.32 % 1.32 %
General Dynamics Corporation GD 177.50 176.82 2.30 1.32 % 1.71 %
DISH Network Corp DISH 35.00 34.90 0.45 1.31 % 1.60 %
Humana Inc HUM 242.50 240.75 3.10 1.30 % 2.04 %
Chemours Co CC 39.50 39.29 0.50 1.29 % 1.83 %
Intuit Inc. INTU 260.00 257.76 3.30 1.30 % 2.18 %
Nordstrom, Inc. JWN 44.00 43.86 0.56 1.29 % 1.62 %
The Coca-Cola Co KO 47.50 47.49 0.61 1.30 % 1.32 %
HCA Healthcare Inc HCA 116.00 115.21 1.45 1.27 % 1.97 %
Cheniere Energy, Inc. LNG 65.00 64.96 0.82 1.28 % 1.34 %
Monster Beverage Corp MNST 55.50 55.20 0.70 1.28 % 1.83 %
Stamps.com Inc. STMP 80.00 79.42 1.00 1.28 % 2.01 %
AmerisourceBergen Corp. ABC 72.50 72.47 0.90 1.26 % 1.30 %
ConocoPhillips COP 66.00 65.91 0.82 1.26 % 1.40 %
Amgen, Inc. AMGN 177.50 177.46 2.19 1.25 % 1.27 %
Gilead Sciences, Inc. GILD 63.00 62.95 0.78 1.25 % 1.34 %
Ionis Pharmaceuticals Inc IONS 73.00 72.99 0.90 1.25 % 1.26 %
TD Ameritrade Holding Corp. AMTD 54.00 53.55 0.65 1.23 % 2.08 %
Capri Holdings Ltd CPRI 49.50 49.21 0.60 1.23 % 1.83 %
Kohl's Corporation KSS 70.50 70.37 0.85 1.22 % 1.41 %
Papa John's Int'l, Inc. PZZA 49.50 49.30 0.60 1.23 % 1.64 %
ProShares Trust UPRO 53.00 53.00 0.65 1.24 % 1.24 %
Foot Locker, Inc. FL 62.00 61.83 0.75 1.23 % 1.51 %
Kimberly Clark Corp KMB 124.00 123.57 1.50 1.23 % 1.58 %
Applied Optoelectronics Inc AAOI 13.00 12.61 0.15 1.20 % 4.33 %
Alibaba Group Holding Ltd BABA 187.50 186.95 2.23 1.21 % 1.50 %
Illinois Tool Works Inc. ITW 160.00 158.33 1.90 1.21 % 2.28 %
Netflix, Inc. NFLX 362.50 360.35 4.35 1.22 % 1.83 %
NetEase Inc (ADR) NTES 267.50 265.80 3.20 1.22 % 1.87 %
Market Vectors Semiconductor ETF SMH 118.00 117.74 1.41 1.21 % 1.44 %
Workday Inc WDAY 190.00 187.81 2.25 1.21 % 2.39 %
AFLAC Incorporated AFL 49.00 48.83 0.57 1.18 % 1.53 %
Dropbox Inc DBX 21.50 21.26 0.25 1.19 % 2.33 %
Direxion Daily Financial Bear 3X Shares FAZ 8.50 8.44 0.10 1.20 % 1.98 %
Synaptics, Incorporated SYNA 38.50 38.13 0.45 1.19 % 2.18 %
United Technologies Corporation UTX 138.00 137.02 1.62 1.20 % 1.92 %
Cirrus Logic, Inc. CRUS 47.50 47.18 0.55 1.18 % 1.87 %
Fox Corp FOXA 38.50 38.44 0.45 1.18 % 1.34 %
Pfizer Inc. PFE 39.50 39.38 0.46 1.18 % 1.49 %
Procter & Gamble Co PG 107.00 106.05 1.24 1.18 % 2.09 %
Rent-A-Center Inc RCII 21.50 21.38 0.25 1.18 % 1.75 %
Shake Shack Inc SHAK 60.00 59.82 0.70 1.18 % 1.49 %
Direxion Daily Financial Bull 3X Shares FAS 69.50 69.10 0.80 1.17 % 1.76 %
Navistar International Corp NAV 35.00 34.74 0.40 1.16 % 1.92 %
Tripadvisor Inc TRIP 52.00 51.72 0.60 1.17 % 1.72 %
Deutsche Bank AG (USA) DB 9.00 8.77 0.10 1.15 % 3.81 %
Fossil Group Inc FOSL 13.50 13.07 0.15 1.16 % 4.49 %
Devon Energy Corp DVN 34.00 33.58 0.38 1.14 % 2.41 %
Transocean LTD RIG 9.00 8.84 0.10 1.14 % 2.97 %
Wheaton Precious Metals Corp WPM 22.00 21.96 0.25 1.15 % 1.34 %
ProShares Short VIX Short-Term Futures ETF SVXY 56.00 55.95 0.63 1.14 % 1.23 %
Vale SA (ADR) VALE 13.50 13.32 0.15 1.14 % 2.51 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 32.00 31.81 0.36 1.14 % 1.75 %
Autodesk, Inc. ADSK 170.00 169.17 1.89 1.13 % 1.63 %
Fitbit Inc FIT 5.50 5.38 0.06 1.13 % 3.38 %
Allergan plc AGN 141.00 140.31 1.54 1.11 % 1.61 %
Broadcom Inc AVGO 320.00 318.60 3.50 1.11 % 1.56 %
Crispr Therapeutics AG CRSP 36.50 36.23 0.40 1.12 % 1.87 %
3D Systems Corporation DDD 11.00 10.89 0.12 1.11 % 2.14 %
Skechers USA Inc SKX 32.00 31.59 0.35 1.12 % 2.42 %
GoPro Inc GPRO 6.50 6.38 0.07 1.11 % 3.01 %
ArcelorMittal SA (ADR) MT 24.00 23.70 0.26 1.11 % 2.39 %
Arista Networks Inc ANET 325.00 323.48 3.50 1.09 % 1.57 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 30.50 30.42 0.33 1.10 % 1.36 %
Palo Alto Networks Inc PANW 237.50 235.48 2.53 1.09 % 1.95 %
AT&T Inc. T 32.50 32.04 0.34 1.07 % 2.52 %
United Rentals, Inc. URI 137.00 136.09 1.45 1.08 % 1.75 %
CarMax, Inc KMX 77.00 77.00 0.80 1.05 % 1.05 %
Merck & Co., Inc. MRK 73.50 73.19 0.76 1.05 % 1.48 %
Plains All American Pipeline, L.P. PAA 24.00 23.98 0.25 1.05 % 1.14 %
Phillips 66 PSX 95.50 95.44 1.00 1.06 % 1.12 %
Stratasys Ltd SSYS 24.00 23.80 0.25 1.06 % 1.91 %
AutoZone, Inc. AZO 1,047.50 1,045.02 10.70 1.03 % 1.27 %
GameStop Corp. GME 9.00 8.78 0.09 1.04 % 3.57 %
Infinera Corp. INFN 5.00 4.84 0.05 1.04 % 4.38 %
YPF SA (ADR) YPF 14.50 14.39 0.15 1.05 % 1.83 %
Las Vegas Sands Corp. LVS 68.50 68.14 0.70 1.04 % 1.57 %
Olin Corporation OLN 24.50 24.34 0.25 1.04 % 1.70 %
Becton Dickinson and Co BDX 230.00 227.91 2.30 1.02 % 1.95 %
Campbell Soup Company CPB 39.50 39.39 0.40 1.03 % 1.31 %
NetApp Inc. NTAP 78.00 77.69 0.78 1.01 % 1.42 %
Schlumberger Limited. SLB 46.00 45.57 0.46 1.02 % 1.97 %
United States Natural Gas Fund, LP UNG 22.00 21.93 0.22 1.01 % 1.34 %
Verizon Communications Inc. VZ 58.50 58.04 0.58 1.01 % 1.81 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.