In the Money Covered Calls for 04/26/2019 - 6 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Snap Inc SNAP 11.50 11.67 0.99 10.68 7.68 %
GrubHub Inc GRUB 64.00 64.08 4.50 59.58 7.42 %
iRobot Corporation IRBT 128.00 128.82 8.10 120.72 6.03 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 22.00 22.05 1.20 20.85 5.52 %
Wheaton Precious Metals Corp WPM 21.50 21.96 1.50 20.46 5.08 %
Twitter Inc TWTR 34.00 34.40 1.98 32.42 4.87 %
Blue Apron Holdings Inc APRN 1.00 1.00 0.05 0.95 4.71 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 47.50 47.84 2.45 45.39 4.65 %
Align Technology, Inc. ALGN 280.00 281.49 13.90 267.59 4.64 %
Tesla Inc TSLA 272.50 273.26 12.50 260.76 4.50 %
Riot Blockchain Inc RIOT 5.00 5.39 0.60 4.79 4.38 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 31.50 31.55 1.25 30.30 3.96 %
PG&E Corporation PCG 21.00 21.01 0.79 20.22 3.86 %
Chipotle Mexican Grill, Inc. CMG 697.50 699.88 27.80 672.08 3.78 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 47.50 47.68 1.90 45.78 3.76 %
Xilinx, Inc. XLNX 134.00 134.94 5.80 129.14 3.76 %
LYFT Inc LYFT 58.00 58.32 2.30 56.02 3.54 %
Mattel Inc MAT 12.00 12.49 0.90 11.59 3.54 %
Whirlpool Corporation WHR 139.00 139.07 4.75 134.32 3.48 %
Hasbro, Inc. HAS 88.50 88.74 3.00 85.74 3.22 %
Anthem Inc ANTM 237.50 239.60 9.25 230.35 3.10 %
Cleveland-Cliffs Inc CLF 9.00 9.36 0.63 8.73 3.09 %
Yeti Holdings Inc YETI 32.50 32.53 1.00 31.53 3.08 %
Tilray Inc TLRY 48.50 48.97 1.91 47.06 3.06 %
ServiceNow Inc NOW 235.00 237.40 9.10 228.30 2.93 %
Cronos Group Inc. CRON 15.50 15.75 0.69 15.06 2.92 %
Facebook Inc FB 177.50 178.32 5.70 172.62 2.83 %
Intuitive Surgical, Inc. ISRG 527.50 528.11 15.10 513.01 2.82 %
APHRIA INC APHA 7.50 7.65 0.35 7.30 2.80 %
Lam Research Corporation LRCX 192.50 194.80 7.55 187.25 2.80 %
Amarin Corporation plc (ADR) AMRN 18.00 18.05 0.54 17.51 2.78 %
Alexion Pharmaceuticals, Inc. ALXN 126.00 126.01 3.40 122.61 2.76 %
Roku Inc ROKU 56.50 56.68 1.70 54.98 2.77 %
Paypal Holdings Inc PYPL 107.00 107.39 3.20 104.19 2.70 %
Mallinckrodt PLC MNK 18.00 18.23 0.70 17.53 2.68 %
Harley-Davidson Inc HOG 40.50 40.89 1.44 39.45 2.66 %
Tractor Supply Company TSCO 103.00 103.09 2.70 100.39 2.60 %
W W Grainger Inc GWW 307.50 308.26 8.50 299.76 2.58 %
Southwest Airlines Co LUV 52.00 52.19 1.50 50.69 2.58 %
Weight Watchers International, Inc. WTW 19.00 19.07 0.55 18.52 2.59 %
Twilio Inc TWLO 122.00 122.15 3.20 118.95 2.56 %
Weatherford International plc WFT 0.50 0.59 0.10 0.49 2.56 %
Plug Power Inc PLUG 2.50 2.56 0.12 2.44 2.46 %
Yandex NV YNDX 37.00 37.36 1.25 36.11 2.46 %
Goodyear Tire & Rubber Co GT 20.50 20.51 0.50 20.01 2.45 %
Zscaler Inc ZS 62.50 62.76 1.75 61.01 2.44 %
F5 Networks, Inc. FFIV 162.50 163.40 4.75 158.65 2.43 %
American Airlines Group Inc AAL 34.00 34.36 1.15 33.21 2.38 %
Caterpillar Inc. CAT 143.00 143.37 3.70 139.67 2.39 %
Stanley Black & Decker, Inc. SWK 145.00 145.72 4.10 141.62 2.39 %
HUYA Inc - ADR HUYA 22.50 22.93 0.95 21.98 2.37 %
Direxion Daily Gold Miners Bear 3X Shares DUST 20.50 20.78 0.75 20.03 2.35 %
Illumina, Inc. ILMN 317.50 319.01 8.80 310.21 2.35 %
Trinity Industries Inc TRN 23.50 23.66 0.70 22.96 2.35 %
Sony Corp (ADR) SNE 47.50 47.87 1.45 46.41 2.34 %
Sarepta Therapeutics Inc SRPT 116.00 116.66 3.30 113.36 2.33 %
Boeing Co BA 380.00 380.14 8.75 371.39 2.32 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 16.50 16.88 0.75 16.13 2.29 %
Advanced Micro Devices, Inc. AMD 27.50 27.68 0.79 26.89 2.28 %
eBay Inc EBAY 35.50 35.98 1.27 34.71 2.28 %
IQIYI Inc IQ 23.00 23.19 0.70 22.49 2.27 %
Intel Corporation INTC 58.50 58.51 1.30 57.21 2.25 %
Juniper Networks, Inc. JNPR 27.50 28.00 1.10 26.90 2.23 %
Texas Instruments Incorporated TXN 115.00 115.49 3.00 112.49 2.23 %
Direxion Energy Bull 3X Shares ERX 23.50 23.64 0.65 22.99 2.22 %
PTC Therapeutics, Inc. PTCT 36.00 36.12 0.90 35.22 2.21 %
D. R. Horton Inc DHI 46.00 46.42 1.41 45.01 2.20 %
Fossil Group Inc FOSL 13.00 13.07 0.35 12.72 2.20 %
RH RH 107.00 107.39 2.70 104.69 2.21 %
AbbVie Inc ABBV 77.50 77.57 1.72 75.85 2.18 %
Amazon.com, Inc. AMZN 1,860.00 1,861.40 41.10 1,820.30 2.18 %
Electronic Arts Inc. EA 93.00 93.14 2.13 91.01 2.19 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 7.50 7.82 0.48 7.34 2.18 %
Canopy Growth Corporation CGC 44.00 44.50 1.43 43.07 2.16 %
Range Resources Corp. RRC 9.50 9.75 0.45 9.30 2.15 %
Biogen Inc BIIB 225.00 226.40 6.10 220.30 2.13 %
United Parcel Service, Inc. UPS 114.00 114.15 2.54 111.61 2.14 %
Edwards Lifesciences Corp EW 175.00 177.25 5.90 171.35 2.13 %
Boston Scientific Corporation BSX 35.00 35.12 0.84 34.28 2.10 %
Vertex Pharmaceuticals Incorporated VRTX 167.50 168.16 4.10 164.06 2.10 %
Cabot Oil & Gas Corporation COG 26.00 26.12 0.65 25.47 2.08 %
Teck Resources Ltd (USA) TECK 24.50 24.83 0.83 24.00 2.08 %
Western Digital Corp WDC 55.00 55.40 1.52 53.88 2.08 %
Capital One Financial Corp. COF 88.00 88.10 1.88 86.22 2.06 %
Trade Desk Inc TTD 197.50 198.61 5.10 193.51 2.06 %
Applied Optoelectronics Inc AAOI 12.50 12.61 0.36 12.25 2.04 %
EXACT Sciences Corporation EXAS 92.00 92.21 2.05 90.16 2.04 %
Halliburton Company HAL 31.00 31.14 0.76 30.38 2.04 %
MannKind Corporation MNKD 1.50 1.53 0.06 1.47 2.04 %
Okta Inc OKTA 91.50 91.98 2.30 89.68 2.03 %
Starbucks Corporation SBUX 76.00 76.07 1.58 74.49 2.03 %
Weibo Corp (ADR) WB 71.50 71.52 1.40 70.12 1.97 %
Bausch Health Companies Inc BHC 23.00 23.14 0.58 22.56 1.95 %
Citrix Systems, Inc. CTXS 100.00 100.13 2.05 98.08 1.96 %
Lululemon Athletica inc. LULU 172.50 173.29 4.10 169.19 1.96 %
Caesars Entertainment Corp CZR 9.50 9.56 0.24 9.32 1.93 %
Wayfair Inc W 145.00 145.25 3.00 142.25 1.93 %
Whiting Petroleum Corp WLL 27.00 27.44 0.95 26.49 1.93 %
Hess Corp. HES 65.50 65.88 1.61 64.27 1.91 %
Bristol-Myers Squibb Co BMY 45.50 45.52 0.87 44.65 1.90 %
Altria Group Inc MO 54.00 54.37 1.38 52.99 1.91 %
Square Inc SQ 70.50 70.71 1.53 69.18 1.91 %
Canada Goose Holdings inc. GOOS 52.50 52.68 1.15 51.53 1.88 %
National-Oilwell Varco, Inc. NOV 26.50 26.97 0.96 26.01 1.88 %
Valero Energy Corporation VLO 88.00 88.05 1.68 86.37 1.89 %
Take-Two Interactive Software Inc TTWO 90.50 90.74 1.90 88.84 1.87 %
Regeneron Pharmaceuticals Inc REGN 332.50 333.33 6.80 326.53 1.83 %
Freeport-McMoRan Inc FCX 13.50 14.00 0.74 13.26 1.81 %
ProShares UltraPro QQQ TQQQ 63.50 63.97 1.60 62.37 1.81 %
Intercept Pharmaceuticals Inc ICPT 87.00 87.43 1.95 85.48 1.78 %
Southwestern Energy Company SWN 4.00 4.15 0.22 3.93 1.78 %
Direxion Small Cap Bull 3X Shares TNA 63.50 63.90 1.51 62.39 1.78 %
Canadian Solar Inc. CSIQ 19.00 19.02 0.35 18.67 1.77 %
Micron Technology, Inc. MU 43.00 43.42 1.16 42.26 1.75 %
Newmont Mining Corp NEM 33.00 33.04 0.61 32.43 1.76 %
Signet Jewelers Ltd. SIG 22.50 22.71 0.60 22.11 1.76 %
Tenet Healthcare Corp THC 23.00 23.41 0.80 22.61 1.72 %
Workday Inc WDAY 187.50 187.81 3.50 184.31 1.73 %
Tableau Software Inc DATA 118.00 118.57 2.55 116.02 1.71 %
Intuit Inc. INTU 257.50 257.76 4.60 253.16 1.71 %
YY Inc (ADR) YY 87.50 87.72 1.70 86.02 1.72 %
LyondellBasell Industries NV LYB 91.50 91.77 1.80 89.97 1.70 %
NXP Semiconductors NV NXPI 100.00 100.56 2.24 98.32 1.71 %
Alcoa Corp AA 26.50 26.66 0.60 26.06 1.69 %
Lumentum Holdings Inc LITE 60.50 60.75 1.25 59.50 1.68 %
Northrop Grumman Corporation NOC 280.00 281.15 5.80 275.35 1.69 %
Stitch Fix Inc SFIX 24.00 24.40 0.80 23.60 1.69 %
Baxter International Inc BAX 74.00 74.35 1.57 72.78 1.68 %
Shopify Inc (US) SHOP 220.00 220.78 4.40 216.38 1.67 %
Sherwin-Williams Co SHW 450.00 452.46 9.90 442.56 1.68 %
AT&T Inc. T 32.00 32.04 0.57 31.47 1.68 %
SPDR S&P Biotech (ETF) XBI 84.50 84.61 1.51 83.10 1.68 %
iShares MSCI South Korea Index Fund(ETF) EWY 63.00 63.30 1.33 61.97 1.66 %
International Paper Co IP 44.00 44.43 1.15 43.28 1.66 %
AMC Entertainment Holdings Inc AMC 16.00 16.04 0.30 15.74 1.65 %
Microsoft Corporation MSFT 123.00 123.37 2.38 120.99 1.66 %
PulteGroup, Inc. PHM 30.00 30.41 0.90 29.51 1.66 %
Discover Financial Services DFS 77.00 77.15 1.40 75.75 1.65 %
QUALCOMM, Inc. QCOM 79.00 79.89 2.17 77.72 1.65 %
Splunk Inc SPLK 128.00 128.07 2.15 125.92 1.65 %
Synaptics, Incorporated SYNA 38.00 38.13 0.75 37.38 1.66 %
Humana Inc HUM 240.00 240.75 4.60 236.15 1.63 %
Skechers USA Inc SKX 31.50 31.59 0.60 30.99 1.63 %
United Technologies Corporation UTX 137.00 137.02 2.22 134.80 1.63 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXXB 25.00 25.48 0.88 24.60 1.63 %
TD Ameritrade Holding Corp. AMTD 53.50 53.55 0.90 52.65 1.61 %
Hertz Global Holdings Inc HTZ 17.00 17.33 0.60 16.73 1.61 %
Procter & Gamble Co PG 106.00 106.05 1.73 104.32 1.61 %
Applied Materials, Inc. AMAT 43.50 43.95 1.13 42.82 1.59 %
Baidu Inc (ADR) BIDU 170.00 171.03 3.70 167.33 1.60 %
NVIDIA Corporation NVDA 185.00 186.30 4.20 182.10 1.59 %
Plains All American Pipeline, L.P. PAA 23.50 23.98 0.85 23.13 1.60 %
HCA Healthcare Inc HCA 115.00 115.21 2.00 113.21 1.58 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 15.50 15.63 0.37 15.26 1.57 %
Stamps.com Inc. STMP 79.00 79.42 1.65 77.77 1.58 %
Abercrombie & Fitch Co. ANF 28.00 28.14 0.57 27.57 1.56 %
Nutanix Inc NTNX 42.50 42.85 1.00 41.85 1.55 %
Universal Display Corporation OLED 167.50 168.83 3.90 164.93 1.56 %
Puma Biotechnology Inc PBYI 32.50 32.90 0.90 32.00 1.56 %
Anadarko Petroleum Corporation APC 64.00 64.18 1.15 63.03 1.54 %
Activision Blizzard, Inc. ATVI 45.00 45.30 0.98 44.32 1.53 %
Visa Inc V 160.00 160.16 2.58 157.58 1.54 %
Ambarella Inc AMBA 48.50 48.63 0.85 47.78 1.51 %
Devon Energy Corp DVN 33.50 33.58 0.58 33.00 1.52 %
Lumber Liquidators Holdings Inc LL 12.00 12.22 0.40 11.82 1.52 %
Sirius XM Holdings Inc SIRI 6.00 6.04 0.13 5.91 1.52 %
Tata Motors Limited (ADR) TTM 17.00 17.09 0.35 16.74 1.52 %
Wynn Resorts, Limited WYNN 142.00 142.47 2.60 139.87 1.52 %
3M Co MMM 217.50 218.88 4.60 214.28 1.50 %
Norfolk Southern Corp. NSC 197.50 198.66 4.10 194.56 1.51 %
Colgate-Palmolive Company CL 69.00 69.34 1.34 68.00 1.47 %
Hershey Co HSY 116.00 116.99 2.67 114.32 1.47 %
iShares NASDAQ Biotechnology Index (ETF) IBB 104.50 104.58 1.60 102.98 1.48 %
Illinois Tool Works Inc. ITW 157.50 158.33 3.10 155.23 1.46 %
Netflix, Inc. NFLX 360.00 360.35 5.55 354.80 1.47 %
Market Vectors Oil Services ETF OIH 18.00 18.01 0.27 17.74 1.47 %
AstraZeneca plc (ADR) AZN 38.50 38.80 0.85 37.95 1.45 %
United States Steel Corporation X 16.00 16.40 0.63 15.77 1.46 %
HollyFrontier Corp HFC 47.00 47.33 1.00 46.33 1.45 %
Spotify Technology SA SPOT 139.00 139.67 2.65 137.02 1.45 %
UnitedHealth Group Inc UNH 220.00 221.77 4.90 216.87 1.44 %
Palo Alto Networks Inc PANW 235.00 235.48 3.80 231.68 1.43 %
Cree, Inc. CREE 67.00 67.17 1.11 66.06 1.42 %
Allergan plc AGN 140.00 140.31 2.26 138.05 1.41 %
First Solar, Inc. FSLR 59.50 59.82 1.15 58.67 1.41 %
United Rentals, Inc. URI 136.00 136.09 2.00 134.09 1.42 %
Cigna Corp CI 148.00 149.00 3.05 145.95 1.40 %
Cyberark Software Ltd CYBR 117.00 117.73 2.35 115.38 1.40 %
Dropbox Inc DBX 21.00 21.26 0.55 20.71 1.40 %
Childrens Place Inc PLCE 111.00 111.81 2.35 109.46 1.41 %
Pioneer Natural Resources PXD 175.00 175.03 2.45 172.58 1.40 %
Yelp Inc YELP 36.00 36.02 0.52 35.50 1.41 %
Marathon Oil Corporation MRO 17.50 17.62 0.36 17.26 1.39 %
Macy's Inc M 25.00 25.08 0.42 24.66 1.38 %
ArcelorMittal SA (ADR) MT 23.50 23.70 0.52 23.18 1.38 %
NetEase Inc (ADR) NTES 265.00 265.80 4.40 261.40 1.38 %
Schlumberger Limited. SLB 45.50 45.57 0.69 44.88 1.38 %
Verizon Communications Inc. VZ 58.00 58.04 0.83 57.21 1.38 %
Archer Daniels Midland Co ADM 42.50 42.77 0.84 41.93 1.36 %
First Majestic Silver Corp. AG 6.00 6.07 0.15 5.92 1.35 %
Perrigo Company PLC PRGO 48.50 48.85 1.00 47.85 1.36 %
Zillow Group, Inc. Class C Z 36.00 36.32 0.80 35.52 1.35 %
Becton Dickinson and Co BDX 227.50 227.91 3.40 224.51 1.33 %
Cirrus Logic, Inc. CRUS 47.00 47.18 0.80 46.38 1.34 %
Dillard's, Inc. DDS 73.50 73.88 1.35 72.53 1.34 %
Kimberly Clark Corp KMB 123.00 123.57 2.20 121.37 1.34 %
Capri Holdings Ltd CPRI 49.00 49.21 0.85 48.36 1.32 %
Five Below Inc FIVE 141.00 141.65 2.50 139.15 1.33 %
SAGE Therapeutics Inc SAGE 165.00 165.12 2.30 162.82 1.34 %
Marvell Technology Group Ltd. MRVL 24.50 24.84 0.66 24.18 1.32 %
Atlassian Corporation PLC TEAM 101.00 101.94 2.25 99.69 1.31 %
Tapestry Inc TPR 32.50 32.53 0.45 32.08 1.31 %
MGM Resorts International MGM 27.50 27.52 0.37 27.15 1.29 %
Monster Beverage Corp MNST 55.00 55.20 0.90 54.30 1.29 %
L Brands Inc LB 25.50 25.68 0.50 25.18 1.27 %
Merck & Co., Inc. MRK 73.00 73.19 1.11 72.08 1.28 %
Lockheed Martin Corporation LMT 312.50 314.31 5.70 308.61 1.26 %
McKesson Corporation MCK 114.00 114.12 1.55 112.57 1.27 %
SeaWorld Entertainment Inc SEAS 23.00 23.36 0.65 22.71 1.28 %
Fortive Corp FTV 88.00 88.49 1.59 86.90 1.27 %
Ultra DJ-AIG Crude Oil ProShares UCO 24.00 24.40 0.70 23.70 1.26 %
Nucor Corporation NUE 57.00 57.50 1.20 56.30 1.24 %
Papa John's Int'l, Inc. PZZA 49.00 49.30 0.90 48.40 1.24 %
Market Vectors Semiconductor ETF SMH 117.50 117.74 1.69 116.05 1.25 %
VMware, Inc. VMW 187.50 188.17 3.00 185.17 1.26 %
Continental Resources, Inc. CLR 49.50 49.84 0.95 48.89 1.25 %
Arista Networks Inc ANET 322.50 323.48 4.90 318.58 1.23 %
Comcast Corporation CMCSA 42.00 42.43 0.94 41.49 1.23 %
Fluor Corporation (NEW) FLR 41.00 41.05 0.55 40.50 1.23 %
Tripadvisor Inc TRIP 51.50 51.72 0.85 50.87 1.24 %
Direxion Daily Financial Bull 3X Shares FAS 69.00 69.10 0.93 68.17 1.22 %
Mylan NV MYL 26.50 26.85 0.67 26.18 1.22 %
Chemours Co CC 39.00 39.29 0.75 38.54 1.19 %
General Dynamics Corporation GD 175.00 176.82 3.90 172.92 1.20 %
JD.Com Inc(ADR) JD 29.50 29.99 0.84 29.15 1.20 %
Las Vegas Sands Corp. LVS 68.00 68.14 0.94 67.20 1.19 %
Mosaic Co MOS 27.00 27.07 0.39 26.68 1.20 %
Navistar International Corp NAV 34.50 34.74 0.65 34.09 1.20 %
T. Rowe Price Group Inc TROW 105.00 105.85 2.10 103.75 1.20 %
Arena Pharmaceuticals, Inc. ARNA 44.00 44.07 0.58 43.49 1.17 %
Crispr Therapeutics AG CRSP 36.00 36.23 0.65 35.58 1.18 %
Dicks Sporting Goods Inc DKS 38.50 38.85 0.80 38.05 1.18 %
HP Inc HPQ 20.50 20.52 0.26 20.26 1.18 %
Marathon Petroleum Corp MPC 59.50 59.82 1.02 58.80 1.19 %
Ralph Lauren Corp RL 131.00 131.11 1.65 129.46 1.19 %
ProShares VIX Short-Term Futures ETF VIXY 20.50 20.96 0.70 20.26 1.18 %
Endo International PLC ENDP 7.00 7.12 0.20 6.92 1.16 %
EOG Resources Inc EOG 103.00 103.85 2.03 101.82 1.16 %
iShares MSCI Brazil Index (ETF) EWZ 40.00 40.48 0.94 39.54 1.16 %
Ford Motor Company F 9.50 9.56 0.17 9.39 1.17 %
Market Vectors Junior Gold Miners ETF GDXJ 29.50 29.58 0.42 29.16 1.17 %
Philip Morris International Inc. PM 84.50 84.51 0.99 83.52 1.17 %
Seagate Technology PLC STX 50.00 50.49 1.07 49.42 1.17 %
E*TRADE Financial Corp ETFC 51.00 51.14 0.72 50.42 1.15 %
Shake Shack Inc SHAK 59.50 59.82 1.00 58.82 1.16 %
AutoZone, Inc. AZO 1,045.00 1,045.02 11.70 1,033.32 1.13 %
Apache Corporation APA 35.50 35.87 0.76 35.11 1.11 %
Broadcom Inc AVGO 317.50 318.60 4.60 314.00 1.11 %
salesforce.com, inc. CRM 155.00 156.00 2.71 153.29 1.12 %
FedEx Corporation FDX 197.50 198.16 2.85 195.31 1.12 %
Morgan Stanley MS 47.50 47.55 0.57 46.98 1.12 %
NetApp Inc. NTAP 77.50 77.69 1.05 76.64 1.12 %
Skyworks Solutions Inc SWKS 89.50 90.00 1.50 88.50 1.13 %
Exxon Mobil Corporation XOM 81.00 81.16 1.06 80.10 1.12 %
Foot Locker, Inc. FL 61.50 61.83 1.00 60.83 1.10 %
Herbalife Nutrition Ltd HLF 50.50 50.70 0.75 49.95 1.10 %
Tandem Diabetes Care Inc TNDM 54.00 54.41 1.00 53.41 1.10 %
Under Armour Inc UAA 22.00 22.16 0.40 21.76 1.10 %
United Continental Holdings Inc UAL 88.00 88.27 1.23 87.04 1.10 %
Toll Brothers Inc TOL 39.00 39.23 0.65 38.58 1.09 %
Vodafone Group Plc (ADR) VOD 18.50 18.51 0.21 18.30 1.09 %
Ctrip.Com International Ltd (ADR) CTRP 44.00 44.43 0.90 43.53 1.08 %
Ciena Corporation CIEN 38.00 38.18 0.58 37.60 1.06 %
Deutsche Bank AG (USA) DB 8.50 8.77 0.36 8.41 1.07 %
Walgreens Boots Alliance Inc WBA 54.50 54.62 0.70 53.92 1.08 %
Kohl's Corporation KSS 70.00 70.37 1.10 69.27 1.05 %
Charles Schwab Corp SCHW 45.50 45.58 0.55 45.03 1.04 %
Dave & Buster's Entertainment Inc PLAY 51.00 51.48 1.00 50.48 1.03 %
Tiffany & Co. TIF 107.00 107.14 1.24 105.90 1.04 %
AmerisourceBergen Corp. ABC 72.00 72.47 1.20 71.27 1.02 %
DISH Network Corp DISH 34.50 34.90 0.75 34.15 1.02 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 31.50 31.81 0.63 31.18 1.03 %
Bank of America Corp BAC 30.00 30.01 0.31 29.70 1.01 %
BlackBerry Ltd BB 9.00 9.21 0.30 8.91 1.01 %
Bed Bath & Beyond Inc. BBBY 17.00 17.42 0.59 16.83 1.01 %
Gilead Sciences, Inc. GILD 62.50 62.95 1.07 61.88 1.00 %
Nio Inc - ADR NIO 4.50 4.79 0.33 4.46 1.01 %
Occidental Petroleum Corporation OXY 61.50 61.82 0.93 60.89 1.00 %
Raytheon Company RTN 180.00 182.50 4.30 178.20 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.