Out of the Money Covered Calls for 12/31/2018 - 31 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
SPDR FD ENERGY XLE 66.00 65.80 1.68 2.62 % 2.93 %
INVESCO QQQ TRUST, SERIES 1 QQQ 169.00 168.70 4.19 2.55 % 2.73 %
iShares MSCI Emerging Markets ETF EEM 41.50 41.48 0.95 2.34 % 2.39 %
Russell 2000 Index RUT 1,535.00 1,530.38 32.00 2.14 % 2.44 %
iShares Russell 2000 ETF IWM 153.00 152.24 2.92 1.96 % 2.46 %
S&P 500 INDEX SPX 2,745.00 2,743.79 52.00 1.93 % 1.98 %
SPDR DJIA ETF TRUST DIA 254.00 253.84 4.70 1.89 % 1.95 %
Mini-SPX Index based on the S&P 500 Inde XSP 275.00 274.38 4.90 1.82 % 2.05 %
SPDR S&P 500 ETF TRUST SPY 275.00 274.58 4.76 1.76 % 1.92 %
S & P 100 Index XEO 1,220.00 1,216.09 16.00 1.33 % 1.66 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.