Out of the Money Covered Calls for 12/31/2018 - 340 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
POWERSHARES QQQ TRUST SR1 QQQ 170.00 169.51 11.70 7.41 % 7.72 %
iShares MSCI Emerging Markets ETF EEM 51.00 50.97 3.50 7.37 % 7.44 %
SPDR FD ENERGY XLE 78.00 77.91 5.15 7.08 % 7.20 %
iShares Russell 2000 ETF IWM 160.00 159.96 10.48 7.01 % 7.04 %
Russell 2000 Index RUT 1,620.00 1,610.71 103.50 6.87 % 7.48 %
SPDR FD FINANCIAL XLF 30.00 29.81 1.83 6.54 % 7.22 %
ISHARES SILVER SHARES SLV 17.00 16.08 0.98 6.49 % 12.58 %
SPDR GOLD TRUST GLD 128.00 127.28 6.60 5.47 % 6.07 %
S&P 500 INDEX SPX 2,850.00 2,839.13 147.10 5.46 % 5.87 %
SPDR S&P 500 ETF TRUST SPY 285.00 283.29 14.28 5.31 % 5.94 %
SPDR DJIA ETF TRUST DIA 265.00 261.87 12.25 4.91 % 6.16 %
iShares MSCI EAFE ETF EFA 75.00 74.75 3.40 4.77 % 5.12 %
S & P 100 Index XEO 1,260.00 1,257.48 57.00 4.75 % 4.96 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.