In the Money Covered Calls for 12/31/2018 - 169 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
INVESCO QQQ TRUST, SERIES 1 QQQ 179.00 179.61 9.22 170.39 5.05 %
SPDR FD ENERGY XLE 76.00 76.26 3.90 72.36 5.03 %
iShares MSCI Emerging Markets ETF EEM 43.00 43.85 2.66 41.19 4.39 %
iShares Russell 2000 ETF IWM 167.00 167.42 7.40 160.02 4.36 %
Russell 2000 Index RUT 1,680.00 1,687.08 76.80 1,610.28 4.33 %
SPDR DJIA ETF TRUST DIA 250.00 250.20 9.15 241.05 3.71 %
SPDR S&P 500 ETF TRUST SPY 279.00 279.59 10.41 269.18 3.65 %
S&P 500 INDEX SPX 2,800.00 2,801.31 99.40 2,701.91 3.63 %
SPDR FD FINANCIAL XLF 26.00 26.98 1.85 25.13 3.46 %
ISHARES SILVER SHARES SLV 14.00 14.88 1.33 13.55 3.32 %
SPDR GOLD TRUST GLD 117.00 117.61 4.30 113.31 3.26 %
S & P 100 Index XEO 1,220.00 1,235.91 49.50 1,186.41 2.83 %
iShares MSCI EAFE ETF EFA 67.00 67.79 2.58 65.21 2.74 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.