In the Money Covered Calls for 12/31/2018 - 341 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
ISHARES SILVER SHARES SLV 16.00 16.04 1.39 14.65 9.22 %
iShares MSCI Emerging Markets ETF EEM 50.50 50.73 3.80 46.93 7.61 %
POWERSHARES QQQ TRUST SR1 QQQ 168.00 168.12 11.59 156.53 7.33 %
SPDR FD ENERGY XLE 78.00 78.03 5.25 72.78 7.17 %
Russell 2000 Index RUT 1,600.00 1,605.17 110.50 1,494.67 7.05 %
iShares Russell 2000 ETF IWM 159.00 159.45 10.53 148.92 6.77 %
SPDR FD FINANCIAL XLF 29.00 29.78 2.48 27.30 6.23 %
S&P 500 INDEX SPX 2,825.00 2,832.97 158.70 2,674.27 5.64 %
SPDR GOLD TRUST GLD 126.00 126.65 7.25 119.40 5.53 %
SPDR S&P 500 ETF TRUST SPY 280.00 282.69 17.07 265.62 5.41 %
SPDR DJIA ETF TRUST DIA 260.00 261.98 15.05 246.93 5.29 %
iShares MSCI EAFE ETF EFA 74.00 74.51 4.00 70.51 4.95 %
S & P 100 Index XEO 1,240.00 1,256.71 68.00 1,188.71 4.31 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.