Out of the Money Covered Calls for 12/14/2018 - 14 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
TESARO INC TSRO 45.00 44.74 4.00 9.82 % 10.46 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 27.00 26.47 2.25 9.29 % 11.48 %
STITCH FIX, INC. SFIX 26.50 26.37 2.10 8.65 % 9.19 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 17.00 16.62 1.32 8.63 % 11.11 %
RH RH 117.00 116.61 9.20 8.57 % 8.93 %
SIGNET JEWELERS LIMITED ADS SIG 52.50 52.30 4.00 8.28 % 8.70 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 34.00 33.51 2.55 8.24 % 9.82 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 50.50 50.14 3.70 7.97 % 8.74 %
UNITED STATES NAT GAS FUND UNG 38.00 37.74 2.69 7.67 % 8.42 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 53.50 52.91 3.70 7.52 % 8.72 %
OVERSTOCK.COM OSTK 18.50 18.39 1.25 7.29 % 7.93 %
MOMO INC MOMO 30.50 30.02 2.00 7.14 % 8.85 %
AMBARELLA INC AMBA 35.00 34.65 2.25 6.94 % 8.02 %
AMARIN CORP PLC AMRN 17.50 17.30 1.10 6.79 % 8.02 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 74.50 74.31 4.70 6.75 % 7.02 %
TANDEM DIABETES CARE INC. TNDM 36.00 35.60 2.25 6.75 % 7.95 %
COMMUNITY HEALTH SYS INC NEW CYH 4.00 4.00 0.25 6.67 % 6.67 %
RIOT BLOCKCHAIN INC RIOT 2.50 2.09 0.13 6.63 % 27.55 %
SPLUNK INC SPLK 99.50 99.14 6.10 6.56 % 6.94 %
WHITING PETROLEUM CORP WLL 30.00 29.94 1.83 6.51 % 6.72 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 32.00 31.95 1.95 6.50 % 6.67 %
DIREXION ENERGY BULL 3X ERX 23.50 23.32 1.40 6.39 % 7.21 %
PG & E CORP PCG 27.50 27.46 1.65 6.39 % 6.55 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 7.00 6.88 0.41 6.34 % 8.19 %
ABERCROMBIE & FITCH CO ANF 18.00 17.12 1.01 6.27 % 11.73 %
PUMA BIOTECHNOLOGY INC PBYI 23.00 22.98 1.35 6.24 % 6.33 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 14.00 13.84 0.81 6.22 % 7.44 %
LULULEMON ATHLETICA INC LULU 129.00 128.99 7.50 6.17 % 6.18 %
CRISPR THERAPEUTICS AG CRSP 38.00 37.62 2.15 6.06 % 7.13 %
EDITAS MEDICINE INC EDIT 29.50 29.37 1.65 5.95 % 6.42 %
FOSSILGROUP INC FOSL 19.00 18.68 1.05 5.95 % 7.74 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 35.00 34.79 1.94 5.91 % 6.54 %
ADVANCED MICRO DEVICES INC AMD 21.50 21.34 1.14 5.64 % 6.44 %
CANOPY GROWTH CORPORATION CGC 34.00 34.00 1.80 5.59 % 5.59 %
PROSHARES ULTRAPRO QQQ TQQQ 50.50 50.11 2.65 5.58 % 6.41 %
ROKU INC. (A) ROKU 39.00 38.93 2.04 5.53 % 5.72 %
WAYFAIR INC W 105.00 104.89 5.50 5.53 % 5.64 %
MALLINCKRODT PUBLIC LIMITED CO MNK 24.00 23.94 1.25 5.51 % 5.77 %
CRONOS GROUP INC CRON 9.00 8.70 0.45 5.45 % 9.09 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 35.00 34.84 1.80 5.45 % 5.93 %
FIVE BELOW INC FIVE 106.00 105.70 5.40 5.38 % 5.68 %
TWILIO INC TWLO 92.00 91.81 4.65 5.34 % 5.55 %
DIREX DLY SMALL CAP BULL 3X TNA 63.50 63.37 3.20 5.32 % 5.53 %
WEIBO CORPORATION WB 62.00 61.99 3.10 5.26 % 5.28 %
DIREXION DLY SMALL CAP BEAR 3X TZA 11.00 10.92 0.54 5.20 % 5.97 %
IROBOT CORPORATION IRBT 92.00 91.99 4.50 5.14 % 5.15 %
SQUARE INC SQ 70.00 69.89 3.30 4.96 % 5.12 %
TRADE DESK, INC. (THE) TTD 136.00 135.66 6.40 4.95 % 5.21 %
AMERICAN EAGLE OUTFITTERS NEW AEO 21.50 21.25 1.00 4.94 % 6.17 %
American Outdoor Brands Corporation AOBC 13.00 12.77 0.60 4.93 % 6.82 %
APPLIED OPTOELECTRONICS INC. AAOI 21.00 20.66 0.96 4.87 % 6.60 %
SAREPTA THERAPEUTICS INC SRPT 129.00 128.29 5.85 4.78 % 5.36 %
FIRST SOLAR INC FSLR 45.50 45.40 2.06 4.75 % 4.98 %
IQIYI, INC. IQ 20.00 19.92 0.90 4.73 % 5.15 %
SOUTHWESTERN ENERGY CO SWN 5.00 4.95 0.22 4.65 % 5.71 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 58.00 57.68 2.55 4.63 % 5.21 %
WORKDAY INC WDAY 146.00 145.83 6.40 4.59 % 4.71 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 29.00 28.64 1.25 4.56 % 5.88 %
WESTERN DIGITAL CORP WDC 48.50 48.15 2.10 4.56 % 5.32 %
FREEPORT-MCMORAN INC FCX 12.00 11.97 0.52 4.54 % 4.80 %
YY INC YY 66.00 65.61 2.85 4.54 % 5.16 %
CIENA CORPORATION CIEN 33.00 32.73 1.41 4.50 % 5.36 %
INTERCEPT PHARMACEUTICALS INC ICPT 115.00 114.06 4.90 4.49 % 5.35 %
PALO ALTO NETWORKS INC PANW 177.50 176.54 7.55 4.47 % 5.04 %
SHOPIFY INC SHOP 150.00 149.96 6.40 4.46 % 4.49 %
JD.COM INC JD 21.50 21.38 0.90 4.39 % 4.98 %
NOBLE CORPORATION (NEW) UK NE 4.50 4.35 0.18 4.32 % 7.91 %
HUYA INC ADS HUYA 17.50 17.04 0.70 4.28 % 7.10 %
CHILDREN'S PLACE INC PLCE 132.00 131.48 5.40 4.28 % 4.70 %
SAGE THERAPEUTICS, INC SAGE 111.00 110.03 4.50 4.26 % 5.18 %
MARATHON OIL CORP MRO 16.50 16.49 0.67 4.24 % 4.30 %
FIRST MAJESTIC SILVER CORP AG 5.00 4.95 0.20 4.21 % 5.26 %
TESLA INC TSLA 350.00 347.87 14.05 4.21 % 4.85 %
21VIANET GROUP INC VNET 10.00 9.89 0.40 4.21 % 5.37 %
PTC THERAPEUTICS INC. PTCT 35.00 34.72 1.40 4.20 % 5.04 %
NEKTAR THERAPEUTICS NKTR 39.00 38.55 1.55 4.19 % 5.41 %
RANGE RESOURCES CORP RRC 15.00 14.99 0.60 4.17 % 4.24 %
CONTINENTAL RESOURCES INC CLR 45.50 45.17 1.80 4.15 % 4.91 %
STAMPS.COM INC STMP 162.50 160.87 6.40 4.14 % 5.20 %
UNITED STATES STEEL CORP X 23.50 23.41 0.93 4.14 % 4.54 %
DOLLAR TREE INC DLTR 83.50 83.32 3.30 4.12 % 4.35 %
CLEVELAND-CLIFFS INC CLF 9.50 9.37 0.37 4.11 % 5.56 %
DIREX DLY FINAN BULL 3X FAS 63.00 62.78 2.48 4.11 % 4.48 %
CANADA GOOSE HOLDINGS INC GOOS 66.00 65.99 2.60 4.10 % 4.12 %
NETFLIX INC NFLX 285.00 282.65 11.10 4.09 % 4.95 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 14.50 14.39 0.56 4.05 % 4.84 %
WYNN RESORTS LTD WYNN 113.00 112.80 4.40 4.06 % 4.24 %
GOPRO INC. GPRO 5.50 5.43 0.21 4.02 % 5.36 %
ENDO INTERNATIONAL PLC ENDP 12.00 11.85 0.45 3.95 % 5.26 %
DEVON ENERGY CORP DVN 27.00 26.87 1.01 3.91 % 4.41 %
PROSHARES ULTRAPRO S&P 500 UPRO 47.00 46.68 1.75 3.89 % 4.61 %
UNITED RENTALS INC URI 118.00 117.25 4.40 3.90 % 4.56 %
VMWARE INC VMW 160.00 159.76 6.00 3.90 % 4.06 %
FITBIT INC (A) FIT 5.50 5.41 0.20 3.84 % 5.57 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 111.00 110.63 4.10 3.85 % 4.20 %
ZILLOW GROUP INC (C) Z 35.50 35.15 1.30 3.84 % 4.87 %
GRUBHUB INC GRUB 80.50 80.06 2.95 3.83 % 4.40 %
EASTMAN KODAK COMPANY NEW KODK 4.50 4.10 0.15 3.80 % 13.92 %
UNIVERSAL DISPLAY CORP OLED 91.50 90.35 3.30 3.79 % 5.11 %
KROGER CO KR 30.50 30.25 1.10 3.77 % 4.63 %
BED BATH & BEYOND INC BBBY 12.50 12.43 0.45 3.76 % 4.34 %
MICRON TECH INC MU 39.00 38.71 1.38 3.70 % 4.47 %
Ulta Beauty, Inc. ULTA 297.50 295.14 10.50 3.69 % 4.52 %
WEIGHT WATCHERS INTL INC NEW WTW 51.00 50.56 1.80 3.69 % 4.59 %
AMERICAN AIRLINES GROUP INC AAL 39.00 38.94 1.38 3.67 % 3.83 %
PAPA JOHN'S INTL INC PZZA 48.00 47.88 1.70 3.68 % 3.94 %
IONIS PHARMACEUTICAL INC IONS 58.00 57.96 2.05 3.67 % 3.74 %
APACHE CORP APA 35.50 35.26 1.24 3.64 % 4.35 %
DROPBOX INC DBX 24.50 24.19 0.85 3.64 % 4.97 %
FLOTEK INDUSTRIES INC (DE) FTK 1.50 1.42 0.05 3.65 % 9.49 %
CAESARS ENTERTAINMENT CORPORATION CZR 9.00 8.67 0.30 3.58 % 7.53 %
TABLEAU SOFTWARE INC DATA 119.00 118.81 4.10 3.57 % 3.74 %
DOLLAR GENERAL CORP NEW DG 111.00 110.36 3.80 3.57 % 4.17 %
TWITTER INC TWTR 33.00 32.73 1.12 3.54 % 4.40 %
SPOTIFY TECHNOLOGY S A SPOT 139.00 138.24 4.70 3.52 % 4.09 %
UNITED STATES OIL FUND USO 11.00 10.66 0.36 3.50 % 6.80 %
BAUSCH HEALTH COMPANIES INC BHC 23.50 23.30 0.78 3.46 % 4.35 %
SHAKE SHACK INC SHAK 52.50 52.19 1.75 3.47 % 4.08 %
YPF SOCIODAD ANONIMA ADR YPF 15.00 14.90 0.50 3.47 % 4.17 %
NVIDIA CORP NVDA 162.50 160.07 5.35 3.46 % 5.03 %
YANDEX N.V. (A) YNDX 30.00 29.93 1.00 3.46 % 3.70 %
MARATHON PETROLEUM CORP MPC 65.50 65.28 2.17 3.44 % 3.79 %
PIONEER NATURAL RESOURCES PXD 148.00 147.90 4.90 3.43 % 3.50 %
CTRIP.COM INTERNATIONAL LTD CTRP 29.00 28.86 0.95 3.40 % 3.91 %
MARVELL TECHNOLOGY GRP LTD MRVL 16.50 16.10 0.53 3.40 % 5.97 %
NETEASE INC NTES 235.00 233.60 7.70 3.41 % 4.03 %
ALCOA CORPORATION AA 34.00 33.60 1.10 3.38 % 4.62 %
GOGO INC. GOGO 5.00 4.58 0.15 3.39 % 12.87 %
LUMENTUM HOLDINGS INC. LITE 45.00 44.21 1.45 3.39 % 5.24 %
TOLL BROS INC TOL 34.00 33.58 1.10 3.39 % 4.68 %
DILLARDS INC DDS 71.00 70.53 2.30 3.37 % 4.06 %
CYBERARK SOFTWARE LTD CYBR 71.00 70.80 2.30 3.36 % 3.65 %
ARENA PHARMACEUTICALS INC ARNA 41.00 40.56 1.31 3.34 % 4.46 %
HEWLETT PACKARD ENTERPRISE CO HPE 15.50 15.46 0.50 3.34 % 3.61 %
ALIBABA GROUP HOLDING LTD ADS BABA 160.00 159.34 5.10 3.31 % 3.73 %
3-D SYSTEMS CORP DDD 13.00 12.51 0.40 3.30 % 7.35 %
UNDER ARMOUR INC CL A UAA 23.50 23.01 0.73 3.28 % 5.48 %
ADOBE INC. ADBE 250.00 249.21 7.85 3.25 % 3.58 %
AUTOZONE INC (NEV) AZO 835.00 833.70 26.30 3.26 % 3.42 %
MBIA INCORPORATED MBI 9.50 9.49 0.30 3.26 % 3.37 %
TILRAY INC. CLASS 2 TLRY 111.00 110.88 3.50 3.26 % 3.37 %
URBAN OUTFITTERS INC URBN 38.00 37.97 1.20 3.26 % 3.35 %
CATERPILLAR INC CAT 131.00 130.77 4.10 3.24 % 3.42 %
ELECTRONIC ARTS INC EA 86.00 85.90 2.70 3.25 % 3.37 %
EXACT SCIENCES CORPORATION EXAS 77.00 76.37 2.40 3.24 % 4.10 %
XUNLEI LIMITED ADS XNET 5.00 4.80 0.15 3.23 % 7.53 %
HESS CORPORATION HES 54.50 54.03 1.68 3.21 % 4.11 %
ALIGN TECHNOLGY INC ALGN 237.50 235.59 7.30 3.20 % 4.03 %
CF INDUSTRIES HOLDINGS CF 43.00 42.57 1.31 3.17 % 4.22 %
HOLLYFRONTIER CORP HFC 62.00 61.76 1.90 3.17 % 3.58 %
AMAZON.COM INC AMZN 1,680.00 1,677.75 51.10 3.14 % 3.28 %
TRANSOCEAN LTD NEW RIG 10.00 9.59 0.29 3.12 % 7.53 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 10.50 10.29 0.31 3.11 % 5.21 %
SEAWORLD ENTERTAINMENT INC SEAS 28.50 28.21 0.85 3.11 % 4.17 %
SUNPOWER CORPORATION SPWR 7.50 7.31 0.22 3.10 % 5.78 %
UNDER ARMOUR INC CLASS C UA 22.00 21.57 0.65 3.11 % 5.16 %
CHEMOURS COMPANY CC 29.00 28.34 0.85 3.09 % 5.49 %
EOG RESOURCES INC EOG 104.00 103.77 3.10 3.08 % 3.31 %
FIREEYE INC FEYE 20.00 19.70 0.59 3.09 % 4.66 %
GENERAL ELECTRIC CO GE 8.00 7.74 0.23 3.06 % 6.52 %
SKECHERS U S A INC SKX 27.00 26.90 0.80 3.07 % 3.45 %
STRATASYS LTD SSYS 22.00 21.84 0.65 3.07 % 3.82 %
SEAGATE TECHNOLOGY STX 44.50 44.10 1.31 3.06 % 4.00 %
BAIDU INC BIDU 190.00 188.44 5.55 3.03 % 3.89 %
ALEXION PHARMACEUTICALS ALXN 123.00 122.84 3.60 3.02 % 3.15 %
SALESFORCE.COM INC CRM 141.00 140.64 4.10 3.00 % 3.27 %
ISHARES MSCI MEXICO ETF EWW 40.50 40.10 1.17 3.01 % 4.03 %
TENET HEALTHCARE CORP THC 26.00 25.63 0.75 3.01 % 4.50 %
TRIPADVISOR INC TRIP 63.50 63.32 1.85 3.01 % 3.30 %
MICHAEL KORS HOLDINGS LTD KORS 45.00 44.96 1.30 2.98 % 3.07 %
OPKO HEALTH INC OPK 3.50 3.46 0.10 2.98 % 4.17 %
SYNAPTICS INC SYNA 38.50 38.18 1.10 2.97 % 3.83 %
ARISTA NETWORKS INC ANET 237.50 235.40 6.70 2.93 % 3.85 %
NAVISTAR INTL CORP NAV 32.00 31.53 0.90 2.94 % 4.47 %
GULFPORT ENERGY CORP GPOR 9.00 8.81 0.25 2.92 % 5.14 %
YELP INCORPORATED YELP 33.00 32.44 0.92 2.92 % 4.70 %
CABOT OIL & GAS CORP COG 25.00 24.90 0.70 2.89 % 3.31 %
CANADIAN SOLAR INC CSIQ 18.00 17.75 0.50 2.90 % 4.35 %
L BRANDS INC LB 34.00 33.78 0.95 2.89 % 3.56 %
MACY'S INC. M 34.50 34.42 0.97 2.90 % 3.14 %
SPDR SER TR S&P BIOTECH XBI 81.00 80.93 2.28 2.90 % 2.99 %
ARCELORMITTAL ADR MT 24.00 23.53 0.66 2.89 % 4.94 %
OLIN CORP OLN 21.50 21.40 0.60 2.88 % 3.37 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 33.50 33.06 0.93 2.89 % 4.26 %
LAS VEGAS SANDS CORP LVS 56.00 55.15 1.54 2.87 % 4.46 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 995.00 991.67 27.70 2.87 % 3.22 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 22.00 21.84 0.61 2.87 % 3.63 %
ILLUMINA INC ILMN 335.00 334.33 9.30 2.86 % 3.07 %
BROADCOM INC AVGO 237.50 235.22 6.50 2.84 % 3.84 %
CHENIERE ENERGY INC LNG 61.50 61.45 1.70 2.85 % 2.93 %
AK STEEL HOLDING CORP AKS 3.50 3.27 0.09 2.83 % 10.06 %
CELGENE CORP CELG 71.00 70.98 1.95 2.82 % 2.85 %
TECK RESOURCES LIMITED TECK 21.00 20.57 0.56 2.80 % 4.95 %
ANADARKO PETROLEUM CORP APC 53.00 52.53 1.42 2.78 % 3.70 %
ACTIVISION BLIZZARD INC ATVI 51.50 51.02 1.38 2.78 % 3.75 %
ISHARES MSCI BRAZIL ETF EWZ 40.00 39.81 1.08 2.79 % 3.28 %
FACEBOOK INC (A) FB 137.00 136.76 3.70 2.78 % 2.96 %
BLACKBERRY LIMITED BB 9.00 8.91 0.24 2.77 % 3.81 %
SERVICENOW INC NOW 180.00 177.87 4.80 2.77 % 4.00 %
DISH NETWORK CORPORATION DISH 34.00 33.56 0.90 2.76 % 4.10 %
VIPSHOP HOLDINGS LTD ADS VIPS 6.00 5.59 0.15 2.76 % 10.29 %
RALPH LAUREN CORP RL 113.00 112.48 3.00 2.74 % 3.22 %
AUTODESK INC ADSK 144.00 143.16 3.80 2.73 % 3.33 %
DR HORTON INC DHI 37.50 37.32 0.99 2.73 % 3.22 %
LUMBER LIQUIDATORS HOLDINGS INC LL 13.50 13.18 0.35 2.73 % 5.22 %
NXP SEMICONDUCTOR N.V NXPI 83.50 83.02 2.19 2.71 % 3.30 %
PROSHARES TRUST ULTRA S&P 500 SSO 112.50 112.07 2.96 2.71 % 3.11 %
VALERO ENERGY CORP VLO 80.00 79.42 2.09 2.70 % 3.45 %
PROSHARES ULTRASHORT S&P 500 SDS 37.00 36.69 0.96 2.69 % 3.55 %
PAYPAL HOLDINGS INC PYPL 86.00 85.98 2.24 2.67 % 2.70 %
MGM RESORTS INTERNATIONAL MGM 28.00 27.78 0.72 2.66 % 3.47 %
REGENERON PHARMACEUTICALS INC REGN 365.00 363.64 9.40 2.65 % 3.04 %
STANLEY BLACK & DECKER INC SWK 128.00 127.92 3.30 2.65 % 2.71 %
ALTABA INC AABA 65.50 65.43 1.64 2.57 % 2.68 %
JUNIPER NETWORKS JNPR 29.50 29.44 0.74 2.58 % 2.79 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 95.50 95.34 2.39 2.57 % 2.74 %
BOEING COMPANY BA 335.00 333.50 8.30 2.55 % 3.01 %
GAMESTOP CORP GME 15.50 15.01 0.37 2.53 % 5.87 %
ALPHABET INC (A) GOOGL 1,092.50 1,091.79 26.90 2.53 % 2.59 %
SPDR SER TR S&P METALS & MINING XME 29.50 29.38 0.72 2.51 % 2.93 %
DELTA AIR LINES INC. (NEW) DAL 59.00 58.87 1.42 2.47 % 2.70 %
EDWARDS LIFESCIENCES CORP EW 162.50 161.05 3.90 2.48 % 3.40 %
DEERE & CO DE 152.50 152.01 3.65 2.46 % 2.79 %
NETAPP INC NTAP 70.00 69.48 1.67 2.46 % 3.23 %
ALPHABET INC. (C) GOOG 1,087.50 1,086.23 26.00 2.45 % 2.57 %
KKR & CO INC KKR 23.00 23.00 0.55 2.45 % 2.45 %
INTERNATIONAL PAPER CO IP 45.00 44.95 1.07 2.44 % 2.55 %
BEST BUY CO INC BBY 66.00 65.59 1.55 2.42 % 3.06 %
NATIONAL OILWELL VARCO INC NOV 33.00 32.59 0.77 2.42 % 3.71 %
SHIRE PLC SHPG 175.00 172.99 4.10 2.43 % 3.62 %
TIFFANY & CO NEW TIF 93.50 92.54 2.19 2.42 % 3.49 %
XILINX INC XLNX 92.00 91.19 2.16 2.43 % 3.34 %
CHIPOTLE MEXICAN GRILL INC CMG 492.50 490.52 11.50 2.40 % 2.81 %
CONOCOPHILLIPS COP 67.00 66.35 1.56 2.41 % 3.41 %
NUTRIEN LTD NTR 51.00 50.98 1.20 2.41 % 2.45 %
FERRARI N.V. RACE 109.00 108.33 2.55 2.41 % 3.04 %
CIRRUS LOGIC INC CRUS 39.00 38.56 0.90 2.39 % 3.56 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 50.00 49.93 1.17 2.40 % 2.54 %
NUCOR CORP NUE 60.00 59.65 1.39 2.39 % 2.99 %
GRAINGER W W INC GWW 312.50 311.71 7.20 2.36 % 2.62 %
INTUITIVE SURGICAL INC ISRG 522.50 521.90 12.10 2.37 % 2.49 %
KOHLS CORP KSS 70.00 69.14 1.60 2.37 % 3.64 %
PHILLIPS 66 PSX 93.00 92.63 2.15 2.38 % 2.79 %
NORDSTROM INC JWN 55.00 54.48 1.25 2.35 % 3.33 %
INFINERA CORPORATION INFN 4.50 4.39 0.10 2.33 % 4.90 %
KANSAS CITY SOUTHERN KSU 103.00 102.75 2.35 2.34 % 2.59 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 35.50 35.32 0.81 2.35 % 2.87 %
FLUOR CORP NEW FLR 42.00 41.80 0.95 2.33 % 2.82 %
MANNKIND CORPORATION MNKD 2.00 1.77 0.04 2.31 % 15.61 %
APPLE INC AAPL 182.50 180.94 4.05 2.29 % 3.17 %
HALLIBURTON CO HLDG CO HAL 32.50 32.17 0.72 2.29 % 3.34 %
PLAINS ALL AMERN PIPELINE LP PAA 22.50 22.30 0.50 2.29 % 3.21 %
PULTEGROUP INC PHM 27.00 26.74 0.60 2.30 % 3.29 %
ABBVIE INC ABBV 89.00 88.94 1.97 2.27 % 2.33 %
ROYAL CARIBBEAN CRUISES LTD RCL 113.00 112.54 2.50 2.27 % 2.69 %
BURLINGTON STORES INC BURL 170.00 167.56 3.70 2.26 % 3.75 %
GAP INC GPS 27.50 27.14 0.60 2.26 % 3.62 %
SKYWORKS SOLUTIONS INC SWKS 72.50 72.18 1.60 2.27 % 2.72 %
VALE S.A. ADS VALE 14.00 13.52 0.30 2.27 % 5.90 %
TAPESTRY INC TPR 38.50 38.50 0.85 2.26 % 2.26 %
WHIRLPOOL CORP WHR 127.00 126.22 2.79 2.26 % 2.89 %
CREE INC CREE 47.00 46.09 1.01 2.24 % 4.26 %
LOWES COMPANIES INC LOW 94.00 93.69 2.05 2.24 % 2.58 %
NOKIA CORP ADS NOK 5.50 5.48 0.12 2.24 % 2.61 %
SCHLUMBERGER LTD SLB 46.50 46.41 1.02 2.25 % 2.45 %
LAM RESEARCH CORP LRCX 155.00 153.84 3.35 2.23 % 3.00 %
MASTERCARD INCORPORATED MA 202.50 202.28 4.40 2.22 % 2.33 %
TARGET CORPORATION TGT 72.00 71.88 1.57 2.23 % 2.40 %
APPLIED MATERIALS INC AMAT 38.00 37.11 0.80 2.20 % 4.65 %
GENERAL MOTORS COMPANY GM 37.00 36.95 0.80 2.21 % 2.35 %
DICKS SPORTING GOODS INC DKS 38.00 37.26 0.80 2.19 % 4.22 %
GOODYEAR TIRE & RUBBER CO GT 23.50 23.29 0.50 2.19 % 3.12 %
INTEL CORP INTC 49.00 48.86 1.05 2.20 % 2.49 %
TEXAS INSTRUMENTS INC TXN 98.50 98.26 2.11 2.19 % 2.44 %
ALLERGAN PLC AGN 155.00 154.75 3.30 2.18 % 2.34 %
TD AMERITRADE HLDG CORP AMTD 54.00 53.94 1.15 2.18 % 2.29 %
APOLLO GLOBAL MANAGEMENT LLC APO 28.50 28.35 0.60 2.16 % 2.70 %
DEUTSCHE BK A G DB 10.00 9.89 0.21 2.17 % 3.31 %
HASBRO INC HAS 96.50 96.48 2.05 2.17 % 2.19 %
VERTEX PHARMACEUTICALS VRTX 180.00 178.38 3.80 2.18 % 3.10 %
BIOGEN INC BIIB 332.50 332.24 7.00 2.15 % 2.23 %
E*TRADE FINANCIAL CORP ETFC 53.00 52.63 1.11 2.15 % 2.87 %
ANALOG DEVICES INC ADI 91.00 90.72 1.90 2.14 % 2.45 %
F5 NETWORKS INC FFIV 177.50 176.54 3.70 2.14 % 2.70 %
iShares China Large-Cap ETF FXI 42.50 42.11 0.88 2.13 % 3.08 %
SPDR FD ENERGY XLE 66.00 65.80 1.38 2.14 % 2.45 %
SONY CORP ADR SNE 53.00 52.91 1.10 2.12 % 2.30 %
SYNCHRONY FINANCIAL SYF 26.50 26.42 0.55 2.13 % 2.44 %
UNITED CONTINENTAL HOLDINGS INC UAL 95.00 94.48 1.97 2.13 % 2.69 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 24.00 23.97 0.50 2.13 % 2.26 %
CHARTER COMMUNICATIONS INC CL A CHTR 330.00 328.68 6.80 2.11 % 2.52 %
BRISTOL-MYERS SQUIBB CO BMY 52.00 52.00 1.07 2.10 % 2.10 %
iShares MSCI Emerging Markets ETF EEM 41.50 41.48 0.85 2.09 % 2.14 %
HP INC HPQ 24.00 23.43 0.48 2.09 % 4.58 %
VANECK VECTORS OIL SERVICES ETF OIH 19.00 18.57 0.38 2.09 % 4.45 %
BP PLC ADS BP 41.00 40.84 0.83 2.07 % 2.47 %
DOWDUPONT INC DWDP 57.50 57.22 1.16 2.07 % 2.57 %
FORD MOTOR COMPANY F 9.50 9.41 0.19 2.06 % 3.04 %
J.C. PENNEY CO INC (HLDG CO) JCP 1.50 1.48 0.03 2.07 % 3.45 %
NRG ENERGY INC NRG 39.50 39.37 0.80 2.07 % 2.41 %
AKAMAI TECHNOLOGIES INC AKAM 70.00 69.60 1.40 2.05 % 2.64 %
BOOKING HOLDINGS INC BKNG 1,870.00 1,869.45 37.50 2.05 % 2.08 %
CAL MAINE FOODS INC CALM 47.50 47.14 0.95 2.06 % 2.84 %
KEYCORP KEY 18.50 18.36 0.37 2.06 % 2.83 %
CARMAX INC KMX 67.00 66.81 1.35 2.06 % 2.35 %
WHEATON PRECIOUS METALS CORP WPM 16.00 15.79 0.32 2.07 % 3.43 %
CVS HEALTH CORP CVS 80.50 80.27 1.61 2.05 % 2.34 %
EXPEDIA GROUP INC EXPE 121.00 120.16 2.40 2.04 % 2.75 %
CUMMINS INC CMI 149.00 148.56 2.95 2.03 % 2.33 %
GILEAD SCIENCE INC GILD 69.50 69.19 1.38 2.04 % 2.49 %
TRACTOR SUPPLY CO TSCO 95.50 95.05 1.90 2.04 % 2.52 %
AMERISOURCEBERGEN CORP ABC 91.50 91.24 1.80 2.01 % 2.30 %
CAPITAL ONE FINL CORP COF 90.50 90.41 1.76 1.99 % 2.09 %
UNITED TECHNOLOGIES CORP UTX 123.00 122.73 2.39 1.99 % 2.21 %
CENTURYLINK INC CTL 19.00 18.73 0.36 1.96 % 3.43 %
CSX CORP CSX 73.00 72.75 1.39 1.95 % 2.30 %
HOME DEPOT INC HD 177.50 177.43 3.40 1.95 % 1.99 %
INTL BUSINESS MACHINES IBM 123.00 123.00 2.34 1.94 % 1.94 %
INVESCO QQQ TRUST, SERIES 1 QQQ 169.00 168.70 3.22 1.95 % 2.13 %
CORNING INC GLW 32.50 32.25 0.61 1.93 % 2.72 %
CITIGROUP INC C 66.00 65.58 1.23 1.91 % 2.56 %
EBAY INC EBAY 30.00 29.76 0.56 1.92 % 2.74 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 27.50 27.18 0.51 1.91 % 3.11 %
NASDAQ 100 INDEX NEW CALC NDX 6,925.00 6,913.33 130.00 1.92 % 2.09 %
VANECK VECTORS GOLD MINERS ETF GDX 19.50 19.34 0.36 1.90 % 2.74 %
JPMORGAN CHASE & CO JPM 111.00 110.94 2.07 1.90 % 1.96 %
NEWMONT MINING CORP HLDG CO NEM 33.00 32.69 0.61 1.90 % 2.87 %
MICROSOFT CORP MSFT 112.00 111.12 2.06 1.89 % 2.70 %
CHARLES SCHWAB CORP SCHW 46.00 45.66 0.85 1.90 % 2.66 %
EQUIFAX INC EFX 106.00 105.76 1.95 1.88 % 2.11 %
FEDEX CORP FDX 232.50 231.85 4.25 1.87 % 2.15 %
CARDINAL HEALTH INC CAH 55.00 54.88 1.00 1.86 % 2.08 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 33.00 32.77 0.60 1.87 % 2.58 %
MATTEL INC MAT 14.00 13.62 0.25 1.87 % 4.71 %
Mylan N.V MYL 34.50 34.04 0.62 1.86 % 3.23 %
ONEOK INC NEW OKE 61.00 60.52 1.10 1.85 % 2.66 %
STARBUCKS CORP SBUX 67.00 66.82 1.22 1.86 % 2.13 %
SYMANTEC CORP SYMC 22.50 22.50 0.41 1.86 % 1.86 %
T ROWE PRICE GROUP INC TROW 98.50 98.34 1.80 1.86 % 2.03 %
BOSTON SCIENTIFIC CORP BSX 37.00 36.65 0.66 1.83 % 2.81 %
EXXON MOBIL CORP XOM 78.50 78.45 1.42 1.84 % 1.91 %
SOUTHWEST AIRLINES CO LUV 53.50 53.08 0.95 1.82 % 2.63 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 1,815.00 1,813.04 32.30 1.81 % 1.92 %
NORFOLK SOUTHERN CORP NSC 170.00 167.87 3.00 1.82 % 3.11 %
OCCIDENTAL PETE CORP OXY 71.00 70.71 1.27 1.83 % 2.25 %
HORMEL FOODS CORP HRL 45.00 44.89 0.80 1.81 % 2.06 %
VISA INC. V 142.00 141.38 2.53 1.82 % 2.27 %
CAMPBELL SOUP CO CPB 40.00 39.50 0.70 1.80 % 3.09 %
JABIL INC JBL 25.50 25.30 0.45 1.81 % 2.62 %
KINDER MORGAN INC (DELAWARE) KMI 17.00 16.86 0.30 1.81 % 2.66 %
CISCO SYSTEMS INC CSCO 47.50 47.29 0.83 1.79 % 2.24 %
MARRIOTT INTERNATIONAL INC MAR 123.00 122.19 2.15 1.79 % 2.47 %
METLIFE INC MET 45.50 45.09 0.79 1.78 % 2.71 %
NIKE INC NKE 75.00 74.66 1.31 1.79 % 2.25 %
TYSON FOODS INC TSN 57.00 56.99 1.00 1.79 % 1.80 %
ARCHER DANIELS MIDLAND CO ADM 46.00 46.00 0.80 1.77 % 1.77 %
BLACKROCK INC BLK 427.50 427.27 7.40 1.76 % 1.82 %
ANHEUSER-BUSCH INBEV SA ADS BUD 77.50 77.07 1.33 1.76 % 2.32 %
COSTCO WHOLESALE CORP COST 232.50 230.34 3.95 1.74 % 2.70 %
GOLDMAN SACHS GROUP INC GS 200.00 198.35 3.40 1.74 % 2.59 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 108.00 107.54 1.85 1.75 % 2.19 %
WELLS FARGO & CO NEW WFC 54.50 54.35 0.94 1.76 % 2.04 %
ABBOTT LABS ABT 73.00 72.83 1.24 1.73 % 1.97 %
CARNIVAL CORP NEW CCL 62.00 61.94 1.05 1.72 % 1.82 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 71.00 70.76 1.20 1.73 % 2.07 %
EATON CORP PLC (IRELAND) ETN 77.00 76.57 1.30 1.73 % 2.30 %
GENERAL DYNAMICS CORP GD 182.50 182.03 3.10 1.73 % 2.00 %
MCKESSON CORP MCK 128.00 127.16 2.15 1.72 % 2.39 %
3M COMPANY MMM 205.00 204.34 3.45 1.72 % 2.05 %
NABORS INDUSTRIES LIMITED NEW NBR 4.00 3.54 0.06 1.72 % 14.94 %
PNC FINANCIAL SVCS GROUP INC PNC 135.00 134.21 2.27 1.72 % 2.32 %
SNAP INC SNAP 7.00 6.51 0.11 1.72 % 9.38 %
TRINITY INDUSTRIES INC TRN 24.00 23.57 0.40 1.73 % 3.58 %
HARLEY - DAVIDSON INC HOG 43.00 42.80 0.72 1.71 % 2.19 %
VF CORP VFC 80.50 80.10 1.35 1.71 % 2.22 %
BLACKSTONE GROUP (THE) L.P. BX 34.50 34.10 0.57 1.70 % 2.89 %
iShares Russell 2000 ETF IWM 152.50 152.24 2.55 1.70 % 1.88 %
LOCKHEED MARTIN CORP LMT 300.00 299.94 5.00 1.70 % 1.72 %
NORTHROP GRUMMAN CORP NOC 265.00 263.14 4.40 1.70 % 2.42 %
PPG INDS INC PPG 108.00 107.64 1.80 1.70 % 2.04 %
MOLSON COORS BREWING CO TAP 66.00 65.91 1.10 1.70 % 1.84 %
UNITED PARCEL SERVICE INC UPS 114.00 113.55 1.89 1.69 % 2.10 %
ZOETIS INC ZTS 93.00 92.80 1.55 1.70 % 1.92 %
BANK OF AMERICA CORP NEW BAC 28.50 28.43 0.47 1.68 % 1.93 %
AMGEN INC AMGN 202.50 201.42 3.30 1.67 % 2.21 %
CIGNA CORP CI 222.50 221.72 3.65 1.67 % 2.03 %
CHEVRON CORP CVX 119.00 118.14 1.95 1.68 % 2.42 %
MORGAN STANLEY MS 46.00 45.31 0.75 1.68 % 3.23 %
PERRIGO CO PRGO 63.50 63.39 1.05 1.68 % 1.86 %
QUALCOMM INC QCOM 57.00 56.65 0.94 1.69 % 2.32 %
ENERGY TRANSFER LP ET 15.00 14.62 0.24 1.67 % 4.31 %
HERBALIFE NUTRITION LTD HLF 55.50 55.19 0.90 1.66 % 2.23 %
CONSTELLATION BRANDS INC STZ 202.50 201.32 3.30 1.67 % 2.26 %
AUTOMATIC DATA PROCESSING ADP 149.00 148.61 2.40 1.64 % 1.91 %
AMERICAN EXPRESS CO AXP 113.00 112.89 1.83 1.65 % 1.75 %
MONSTER BEVERAGE CORPORATION MNST 59.50 59.10 0.95 1.63 % 2.32 %
SHERWIN WILLIAMS CO SHW 417.50 416.48 6.70 1.64 % 1.88 %
WILLIAMS COS INC WMB 25.50 25.34 0.41 1.64 % 2.29 %
COLGATE PALMOLIVE CO CL 63.00 62.83 1.01 1.63 % 1.91 %
UNION PACIFIC CORP UNP 152.50 151.98 2.43 1.62 % 1.97 %
WALGREEN BOOTS ALLIANCE INC WBA 85.00 84.64 1.36 1.63 % 2.07 %
CBS CORPORATION CBS 55.50 55.14 0.88 1.62 % 2.29 %
SPDR S&P Regional Banking ETF KRE 55.50 55.22 0.88 1.62 % 2.13 %
MEDTRONIC PLC MDT 95.50 95.37 1.52 1.62 % 1.76 %
RAYTHEON COMPANY NEW RTN 175.00 173.61 2.76 1.62 % 2.43 %
ELI LILLY & CO LLY 116.00 115.53 1.80 1.58 % 2.00 %
SUNCOR ENERGY INC NEW SU 33.00 32.55 0.51 1.59 % 3.00 %
VIACOM INC VIAB 32.50 32.06 0.50 1.58 % 2.98 %
VODAFONE GROUP PLC VOD 22.00 21.69 0.34 1.59 % 3.04 %
ISHARES MSCI SOUTH KOREA ETF EWY 62.00 61.86 0.96 1.58 % 1.81 %
HONEYWELL INTERNATIONAL INC HON 145.00 144.30 2.22 1.56 % 2.06 %
Russell 2000 Index RUT 1,535.00 1,530.38 23.50 1.56 % 1.87 %
GARMIN LIMITED GRMN 66.50 66.38 1.01 1.55 % 1.73 %
T-MOBILE US INC TMUS 69.00 68.92 1.05 1.55 % 1.66 %
SELECT SCTR SPDR FD CONS DISCR XLY 108.00 107.71 1.64 1.55 % 1.82 %
ACCENTURE PLC (IRELAND) ACN 162.50 162.21 2.45 1.53 % 1.72 %
Cboe Global Markets, Inc. CBOE 107.00 106.24 1.60 1.53 % 2.26 %
HSBC HOLDINGS P L C ADS HSBC 43.50 43.27 0.65 1.53 % 2.06 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 44.50 44.42 0.67 1.53 % 1.71 %
PHILIP MORRIS INTL INC PM 86.50 86.39 1.30 1.53 % 1.66 %
BECTON DICKINSON & CO BDX 250.00 249.64 3.70 1.50 % 1.65 %
DOVER CORP DOV 84.50 84.40 1.25 1.50 % 1.62 %
HERSHEY COMPANY (THE) HSY 107.00 106.65 1.58 1.50 % 1.84 %
ILLINOIS TOOL WKS INC ITW 139.00 138.03 2.05 1.51 % 2.22 %
VANECK VECTORS RUSSIA ETF RSX 21.00 20.78 0.31 1.51 % 2.59 %
BARRICK GOLD CORP ABX 13.50 13.05 0.19 1.48 % 4.98 %
ANTHEM INC ANTM 292.50 291.30 4.25 1.48 % 1.90 %
DISCOVER FINANCIAL SERVICES DFS 72.50 72.05 1.05 1.48 % 2.11 %
AMC ENTERTAINMENT HOLDINGS INC AMC 14.50 13.84 0.20 1.47 % 6.30 %
HCA HEALTHCARE INC HCA 145.00 144.38 2.10 1.48 % 1.91 %
AT&T INC T 31.00 30.74 0.45 1.49 % 2.34 %
AKORN INC AKRX 7.00 7.00 0.10 1.45 % 1.45 %
COMCAST CORP NEW CL A CMCSA 39.50 39.06 0.56 1.45 % 2.60 %
SPDR DJIA ETF TRUST DIA 254.00 253.84 3.65 1.46 % 1.52 %
SPDR EURO STOXX 50 FEZ 35.50 35.41 0.51 1.46 % 1.72 %
S&P 500 INDEX SPX 2,745.00 2,743.79 39.40 1.46 % 1.50 %
SPDR S&P 500 ETF TRUST SPY 275.00 274.58 3.94 1.46 % 1.61 %
SPDR SER TR S&P HOMEBUILDERS XHB 36.00 35.69 0.51 1.45 % 2.33 %
AFLAC INCORPORATED AFL 45.50 45.36 0.64 1.43 % 1.74 %
BANK OF NEW YORK MELLON CORP BK 52.00 51.61 0.73 1.43 % 2.20 %
ISHARES MSCI UNITED KINGDOM ETF EWU 32.00 31.95 0.45 1.43 % 1.59 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 92.50 92.02 1.30 1.43 % 1.96 %
ISHARES SILVER SHARES SLV 13.50 13.43 0.19 1.44 % 1.96 %
SPDR S&P RETAIL XRT 47.00 46.62 0.66 1.44 % 2.26 %
CME GROUP INC CME 187.50 187.11 2.60 1.41 % 1.62 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 53.00 52.93 0.74 1.42 % 1.55 %
YUM BRANDS INC YUM 92.00 91.73 1.29 1.43 % 1.72 %
AMERICAN TOWER REIT AMT 162.50 162.00 2.20 1.38 % 1.69 %
ALTRIA GROUP INC MO 55.00 54.95 0.75 1.38 % 1.48 %
PFIZER INC PFE 45.00 44.90 0.61 1.38 % 1.60 %
SPDR FD TECHNOLOGY XLK 68.00 67.96 0.92 1.37 % 1.43 %
WALMART INC WMT 97.50 97.46 1.30 1.35 % 1.39 %
SPDR FD MATERIALS SELECT SECT XLB 54.50 54.08 0.72 1.35 % 2.14 %
INDUSTRIAL SELECT SECTOR SPDR XLI 72.00 71.80 0.96 1.36 % 1.64 %
Mini-SPX Index based on the S&P 500 Inde XSP 275.00 274.38 3.66 1.35 % 1.58 %
BAXTER INTL INC BAX 68.50 68.32 0.90 1.33 % 1.60 %
EMERSON ELECTRIC CO EMR 69.00 68.07 0.90 1.34 % 2.72 %
FINISAR CORPORATION FNSR 23.50 23.03 0.30 1.32 % 3.39 %
US BANCORP NEW USB 54.50 54.29 0.71 1.33 % 1.72 %
HARTFORD FINL SVCS GRP INC HIG 45.00 44.91 0.58 1.31 % 1.51 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 24.00 23.51 0.30 1.29 % 3.40 %
CONSOLIDATED EDISON INC ED 79.00 78.84 1.00 1.28 % 1.49 %
FLEX LTD FLEX 9.00 8.63 0.11 1.29 % 5.63 %
S&P GLOBAL INC SPGI 185.00 183.19 2.35 1.30 % 2.30 %
GOLDCORP INC GG 10.00 9.51 0.12 1.28 % 6.50 %
ISHARES CORE S&P 500 ETF IVV 277.50 276.63 3.50 1.28 % 1.60 %
SYSCO CORP SYY 67.00 66.85 0.85 1.29 % 1.52 %
S&P 100 INDEX OEX 1,220.00 1,216.09 15.20 1.27 % 1.59 %
PANDORA MEDIA INC P 9.00 8.75 0.11 1.27 % 4.17 %
ASTRAZENECA P L C ADS AZN 40.50 40.12 0.50 1.26 % 2.22 %
HIMAX TECHNOLOGIES INC HIMX 4.50 4.03 0.05 1.26 % 13.07 %
HUMANA INC HUM 330.00 328.90 4.10 1.26 % 1.60 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 40.50 40.01 0.50 1.27 % 2.51 %
CAMECO CORPORATION CCJ 12.50 12.16 0.15 1.25 % 4.08 %
WISDOM TREE INDIA ERNG FD EPI 24.50 24.34 0.30 1.25 % 1.91 %
CLOROX COMPANY CLX 167.50 165.42 2.00 1.22 % 2.50 %
AMERICAN INTL GROUP NEW AIG 45.00 44.32 0.53 1.21 % 2.76 %
iShares MSCI EAFE ETF EFA 63.50 63.36 0.76 1.21 % 1.44 %
ANNALY CAPITAL MANAGEMENT NLY 10.00 9.99 0.12 1.22 % 1.32 %
ORACLE CORPORATION ORCL 49.00 48.19 0.58 1.22 % 2.92 %
ISHARES MSCI JAPAN ETF EWJ 55.50 55.48 0.66 1.20 % 1.24 %
MERCK & CO INC MRK 77.50 77.23 0.92 1.21 % 1.56 %
TATA MOTORS LTD ADS TTM 13.00 12.51 0.15 1.21 % 5.18 %
JOHNSON AND JOHNSON JNJ 147.00 146.44 1.74 1.20 % 1.59 %
KIMBERLY CLARK CORP KMB 115.00 114.03 1.35 1.20 % 2.06 %
S & P 100 Index XEO 1,220.00 1,216.09 14.50 1.21 % 1.53 %
COTY INC COTY 9.00 8.52 0.10 1.19 % 6.89 %
ECOLAB INC ECL 157.50 156.25 1.80 1.17 % 1.97 %
GENUINE PARTS CO GPC 104.00 103.88 1.20 1.17 % 1.29 %
UNITEDHEALTH GROUP INC (DEL) UNH 282.50 280.95 3.20 1.15 % 1.71 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 94.00 93.65 1.07 1.16 % 1.53 %
PROCTER & GAMBLE CO PG 93.50 93.01 1.04 1.13 % 1.66 %
iShares U.S. Real Estate ETF IYR 81.00 80.87 0.89 1.11 % 1.28 %
KINROSS GOLD CORP KGC 3.00 2.71 0.03 1.12 % 11.94 %
WEYERHAEUSER CO WY 27.00 26.95 0.30 1.13 % 1.31 %
SPDR S&P MIDCAP 400 ETF TR MDY 342.50 340.67 3.60 1.07 % 1.61 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 24.50 24.48 0.25 1.03 % 1.11 %
WALT DISNEY CO (THE) DIS 117.00 116.10 1.17 1.02 % 1.80 %
CHESAPEAKE ENERGY CORP CHK 3.50 3.01 0.03 1.01 % 17.45 %
PEPSICO INC PEP 119.00 118.50 1.18 1.01 % 1.43 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.