Out of the Money Covered Calls for 09/28/2018 - 96 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
iShares MSCI Emerging Markets ETF EEM 44.00 43.92 1.70 4.03 % 4.22 %
INVESCO QQQ TRUST, SERIES 1 QQQ 176.00 175.32 6.17 3.65 % 4.05 %
SPDR FD ENERGY XLE 76.00 75.15 2.55 3.51 % 4.68 %
iShares Russell 2000 ETF IWM 168.00 167.82 5.16 3.17 % 3.28 %
Russell 2000 Index RUT 1,690.00 1,685.58 51.00 3.12 % 3.39 %
SPDR DJIA ETF TRUST DIA 246.00 245.69 6.90 2.89 % 3.02 %
SPDR S&P 500 ETF TRUST SPY 275.00 274.74 7.41 2.77 % 2.87 %
iShares MSCI EAFE ETF EFA 68.00 67.80 1.76 2.67 % 2.97 %
ISHARES SILVER SHARES SLV 16.00 15.50 0.40 2.65 % 5.96 %
S&P 500 INDEX SPX 2,755.00 2,754.88 71.10 2.65 % 2.65 %
SPDR GOLD TRUST GLD 121.00 120.34 2.47 2.10 % 2.66 %
SPDR FD FINANCIAL XLF 28.00 27.07 0.55 2.07 % 5.58 %
S & P 100 Index XEO 1,220.00 1,209.70 20.00 1.68 % 2.55 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.