Out of the Money Covered Calls for 09/28/2018 - 5 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
GERON CORPORATION GERN 5.50 5.46 0.80 17.17 % 18.03 %
TILRAY INC. CLASS 2 TLRY 123.00 123.00 14.70 13.57 % 13.57 %
CRONOS GROUP INC CRON 13.00 12.51 0.65 5.48 % 9.61 %
TANDEM DIABETES CARE INC. TNDM 44.00 43.62 2.05 4.93 % 5.85 %
CANOPY GROWTH CORPORATION CGC 50.00 49.78 2.30 4.84 % 5.31 %
BED BATH & BEYOND INC BBBY 19.50 19.13 0.80 4.36 % 6.38 %
BLACKBERRY LIMITED BB 10.50 10.41 0.37 3.69 % 4.58 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 38.00 37.72 1.30 3.57 % 4.34 %
ACADIA PHARMACEUTICALS INC ACAD 21.00 20.17 0.65 3.33 % 7.58 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 75.00 72.80 2.25 3.19 % 6.31 %
STITCH FIX, INC. SFIX 40.50 40.44 1.25 3.19 % 3.34 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 37.00 36.84 1.10 3.08 % 3.53 %
ADVANCED MICRO DEVICES INC AMD 31.50 31.02 0.90 2.99 % 4.58 %
FOSSILGROUP INC FOSL 23.00 22.92 0.65 2.92 % 3.28 %
BLUE APRON HOLDINGS INC APRN 2.00 1.79 0.05 2.87 % 14.94 %
ROKU INC. (A) ROKU 72.50 72.45 1.97 2.80 % 2.87 %
JABIL INC JBL 30.00 29.86 0.80 2.75 % 3.23 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 92.50 92.19 2.40 2.67 % 3.02 %
OVERSTOCK.COM OSTK 27.50 27.10 0.70 2.65 % 4.17 %
TESLA INC TSLA 300.00 299.10 7.75 2.66 % 2.97 %
IQIYI, INC. IQ 26.50 26.25 0.65 2.54 % 3.52 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 8.50 8.11 0.20 2.53 % 7.46 %
CARMAX INC KMX 78.50 78.17 1.90 2.49 % 2.92 %
RITE AID CORP RAD 1.50 1.25 0.03 2.46 % 22.95 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 33.50 33.46 0.78 2.39 % 2.51 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 14.00 13.49 0.31 2.35 % 6.22 %
TWITTER INC TWTR 28.50 28.50 0.65 2.33 % 2.33 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 22.00 21.97 0.50 2.33 % 2.47 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 27.00 26.70 0.61 2.34 % 3.49 %
WHITING PETROLEUM CORP WLL 48.50 48.44 1.11 2.35 % 2.47 %
MOMO INC MOMO 46.50 46.44 1.05 2.31 % 2.45 %
WAYFAIR INC W 134.00 133.98 3.00 2.29 % 2.31 %
HUYA INC ADS HUYA 25.00 25.00 0.55 2.25 % 2.25 %
SAREPTA THERAPEUTICS INC SRPT 148.00 147.59 3.25 2.25 % 2.54 %
MICRON TECH INC MU 45.00 44.74 0.98 2.24 % 2.83 %
ABERCROMBIE & FITCH CO ANF 20.50 20.41 0.44 2.20 % 2.65 %
TWILIO INC TWLO 84.00 83.73 1.81 2.21 % 2.54 %
3-D SYSTEMS CORP DDD 19.00 18.85 0.40 2.17 % 2.98 %
NIKE INC NKE 86.00 85.55 1.81 2.16 % 2.70 %
INTERCEPT PHARMACEUTICALS INC ICPT 115.00 114.17 2.40 2.15 % 2.89 %
AMBARELLA INC AMBA 38.50 38.48 0.80 2.12 % 2.18 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 11.50 11.50 0.24 2.13 % 2.13 %
JD.COM INC JD 26.50 26.49 0.55 2.12 % 2.16 %
YELP INCORPORATED YELP 50.00 49.92 1.03 2.11 % 2.27 %
YY INC YY 75.00 74.89 1.55 2.11 % 2.26 %
AVON PRODUCTS INC AVP 2.50 2.44 0.05 2.09 % 4.60 %
TRADE DESK, INC. (THE) TTD 142.00 141.86 2.90 2.09 % 2.19 %
FITBIT INC (A) FIT 6.00 5.94 0.12 2.06 % 3.09 %
YAMANA GOLD INC AUY 2.50 2.49 0.05 2.05 % 2.46 %
GOPRO INC. GPRO 6.50 6.46 0.13 2.05 % 2.69 %
HECLA MINING COMPANY HL 3.00 2.98 0.06 2.05 % 2.74 %
APPLIED OPTOELECTRONICS INC. AAOI 33.00 32.72 0.64 2.00 % 2.87 %
NETEASE INC NTES 215.00 214.75 4.20 1.99 % 2.11 %
GRUBHUB INC GRUB 136.00 135.75 2.60 1.95 % 2.14 %
IROBOT CORPORATION IRBT 105.00 104.11 2.00 1.96 % 2.83 %
DROPBOX INC DBX 26.50 26.36 0.50 1.93 % 2.47 %
UNIVERSAL DISPLAY CORP OLED 122.00 121.45 2.30 1.93 % 2.39 %
AMC ENTERTAINMENT HOLDINGS INC AMC 21.50 21.35 0.40 1.91 % 2.63 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 27.00 26.57 0.50 1.92 % 3.58 %
LUMENTUM HOLDINGS INC. LITE 61.50 61.50 1.15 1.91 % 1.91 %
RH RH 137.00 136.49 2.55 1.90 % 2.28 %
WEIGHT WATCHERS INTL INC NEW WTW 70.00 69.76 1.30 1.90 % 2.25 %
GOGO INC. GOGO 5.50 5.43 0.10 1.88 % 3.19 %
PROSHARES ULTRAPRO QQQ TQQQ 69.00 68.53 1.25 1.86 % 2.56 %
YANDEX N.V. (A) YNDX 33.00 33.00 0.60 1.85 % 1.85 %
WEIBO CORPORATION WB 78.00 77.69 1.40 1.84 % 2.24 %
FIREEYE INC FEYE 17.00 16.82 0.30 1.82 % 2.91 %
XUNLEI LIMITED ADS XNET 8.50 8.37 0.15 1.82 % 3.41 %
BAUSCH HEALTH COMPANIES INC BHC 25.00 24.92 0.44 1.80 % 2.12 %
GLOBAL X MSCI GREECE ETF GREK 8.50 8.49 0.15 1.80 % 1.92 %
SHOPIFY INC SHOP 162.50 161.52 2.85 1.80 % 2.41 %
RANGE RESOURCES CORP RRC 17.50 17.49 0.30 1.75 % 1.80 %
SQUARE INC SQ 86.00 85.30 1.47 1.75 % 2.59 %
TESARO INC TSRO 38.00 37.69 0.65 1.75 % 2.59 %
ACCENTURE PLC (IRELAND) ACN 175.00 174.19 2.95 1.72 % 2.20 %
CRISPR THERAPEUTICS AG CRSP 44.50 44.49 0.75 1.71 % 1.74 %
HIMAX TECHNOLOGIES INC HIMX 6.00 5.97 0.10 1.70 % 2.21 %
ALIBABA GROUP HOLDING LTD ADS BABA 165.00 164.63 2.70 1.67 % 1.90 %
FINISAR CORPORATION FNSR 18.50 18.47 0.30 1.65 % 1.82 %
SPLUNK INC SPLK 117.00 116.40 1.90 1.66 % 2.18 %
DIREX DLY SMALL CAP BULL 3X TNA 92.00 91.69 1.49 1.65 % 2.00 %
NOBLE CORPORATION (NEW) UK NE 7.00 6.84 0.11 1.63 % 4.01 %
CHESAPEAKE ENERGY CORP CHK 4.50 4.44 0.07 1.60 % 2.97 %
DICKS SPORTING GOODS INC DKS 38.00 37.89 0.60 1.61 % 1.90 %
CARNIVAL CORP NEW CCL 67.50 67.17 1.05 1.59 % 2.09 %
CANADA GOOSE HOLDINGS INC GOOS 57.50 57.30 0.90 1.60 % 1.95 %
FIRST SOLAR INC FSLR 50.00 49.98 0.78 1.59 % 1.63 %
HOLLYFRONTIER CORP HFC 67.00 66.88 1.05 1.60 % 1.78 %
CHENIERE ENERGY INC LNG 67.00 66.98 1.05 1.59 % 1.62 %
SEARS HOLDING CORP SHLD 1.50 1.27 0.02 1.60 % 20.00 %
NETFLIX INC NFLX 362.50 361.19 5.65 1.59 % 1.96 %
APACHE CORP APA 46.00 45.96 0.70 1.55 % 1.63 %
IONIS PHARMACEUTICAL INC IONS 49.50 49.14 0.75 1.55 % 2.29 %
CHILDREN'S PLACE INC PLCE 125.00 124.75 1.90 1.55 % 1.75 %
DIREXION ENERGY BULL 3X ERX 37.00 36.52 0.55 1.53 % 2.86 %
ISHARES MSCI BRAZIL ETF EWZ 34.00 33.76 0.51 1.53 % 2.26 %
SIGNET JEWELERS LIMITED ADS SIG 67.00 66.63 1.00 1.52 % 2.09 %
TRIPADVISOR INC TRIP 50.00 50.00 0.75 1.52 % 1.52 %
ALCOA CORPORATION AA 44.00 43.79 0.65 1.51 % 1.99 %
CREE INC CREE 40.50 40.29 0.60 1.51 % 2.04 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 24.50 24.36 0.36 1.50 % 2.08 %
NEKTAR THERAPEUTICS NKTR 59.00 59.00 0.85 1.46 % 1.46 %
STAMPS.COM INC STMP 227.50 225.95 3.20 1.44 % 2.13 %
TENET HEALTHCARE CORP THC 28.50 28.10 0.40 1.44 % 2.89 %
WYNN RESORTS LTD WYNN 137.00 136.73 1.95 1.45 % 1.65 %
PAPA JOHN'S INTL INC PZZA 46.50 46.23 0.65 1.43 % 2.02 %
SUNPOWER CORPORATION SPWR 8.00 7.89 0.11 1.41 % 2.83 %
CIRRUS LOGIC INC CRUS 40.00 39.82 0.55 1.40 % 1.86 %
KOHLS CORP KSS 76.00 75.88 1.05 1.40 % 1.56 %
CONTINENTAL RESOURCES INC CLR 62.50 62.23 0.85 1.38 % 1.82 %
CHIPOTLE MEXICAN GRILL INC CMG 467.50 467.37 6.40 1.39 % 1.42 %
MARATHON OIL CORP MRO 22.00 21.86 0.30 1.39 % 2.04 %
SERVICENOW INC NOW 190.00 189.69 2.60 1.39 % 1.56 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 15.00 14.58 0.20 1.39 % 4.31 %
CANADIAN SOLAR INC CSIQ 15.00 14.72 0.20 1.38 % 3.31 %
KINROSS GOLD CORP KGC 3.00 2.95 0.04 1.37 % 3.09 %
MALLINCKRODT PUBLIC LIMITED CO MNK 30.00 29.64 0.40 1.37 % 2.60 %
URBAN OUTFITTERS INC URBN 41.00 40.72 0.55 1.37 % 2.07 %
AMAZON.COM INC AMZN 1,917.50 1,915.01 25.45 1.35 % 1.48 %
UNDER ARMOUR INC CLASS C UA 19.00 18.70 0.25 1.36 % 2.98 %
WORKDAY INC WDAY 139.00 138.63 1.85 1.35 % 1.62 %
EXACT SCIENCES CORPORATION EXAS 77.00 76.28 1.00 1.33 % 2.28 %
Mylan N.V MYL 39.00 38.99 0.51 1.33 % 1.35 %
UNDER ARMOUR INC CL A UAA 21.00 20.57 0.27 1.33 % 3.45 %
SHAKE SHACK INC SHAK 58.50 58.19 0.75 1.31 % 1.85 %
SKECHERS U S A INC SKX 27.00 26.98 0.35 1.31 % 1.39 %
WHEATON PRECIOUS METALS CORP WPM 17.00 16.92 0.22 1.32 % 1.80 %
UNITED STATES STEEL CORP X 29.50 29.13 0.38 1.32 % 2.61 %
ALIGN TECHNOLGY INC ALGN 382.50 380.84 4.90 1.30 % 1.74 %
BAIDU INC BIDU 230.00 228.85 2.93 1.30 % 1.81 %
DILLARDS INC DDS 79.00 78.01 1.00 1.30 % 2.58 %
COMCAST CORP NEW CL A CMCSA 38.00 37.90 0.48 1.28 % 1.55 %
DR HORTON INC DHI 42.50 42.41 0.54 1.29 % 1.50 %
GROUPON INC GRPN 4.00 3.90 0.05 1.30 % 3.90 %
AMERICAN EAGLE OUTFITTERS NEW AEO 24.00 23.81 0.30 1.28 % 2.08 %
PUMA BIOTECHNOLOGY INC PBYI 47.50 47.50 0.60 1.28 % 1.28 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 42.50 42.49 0.53 1.26 % 1.29 %
DIREX DLY FINAN BULL 3X FAS 77.00 76.89 0.95 1.25 % 1.40 %
AKAMAI TECHNOLOGIES INC AKAM 73.50 73.50 0.89 1.23 % 1.23 %
SEAGATE TECHNOLOGY STX 49.50 49.28 0.60 1.23 % 1.68 %
ALTABA INC AABA 68.00 67.93 0.81 1.21 % 1.31 %
E*TRADE FINANCIAL CORP ETFC 55.50 55.02 0.66 1.21 % 2.10 %
MGM RESORTS INTERNATIONAL MGM 28.50 28.49 0.34 1.21 % 1.24 %
MARATHON PETROLEUM CORP MPC 83.50 83.37 1.00 1.21 % 1.37 %
NVIDIA CORP NVDA 265.00 263.45 3.15 1.21 % 1.81 %
UNITED STATES OIL FUND USO 15.00 14.96 0.18 1.22 % 1.49 %
HESS CORPORATION HES 71.00 70.51 0.84 1.21 % 1.91 %
TD AMERITRADE HLDG CORP AMTD 55.50 55.48 0.65 1.19 % 1.22 %
TABLEAU SOFTWARE INC DATA 111.00 110.18 1.30 1.19 % 1.95 %
RED HAT INC RHT 135.00 134.62 1.60 1.20 % 1.49 %
PALO ALTO NETWORKS INC PANW 230.00 229.52 2.68 1.18 % 1.39 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 133.00 132.07 1.55 1.19 % 1.90 %
MACY'S INC. M 36.00 35.69 0.41 1.16 % 2.04 %
OPKO HEALTH INC OPK 4.50 4.32 0.05 1.17 % 5.39 %
SEAWORLD ENTERTAINMENT INC SEAS 30.50 30.10 0.35 1.18 % 2.52 %
ZILLOW GROUP INC. (C) Z 43.00 42.81 0.50 1.18 % 1.63 %
ALEXION PHARMACEUTICALS ALXN 122.00 121.99 1.40 1.16 % 1.17 %
ARISTA NETWORKS INC ANET 270.00 269.29 3.10 1.16 % 1.43 %
BOEING COMPANY BA 372.50 372.23 4.25 1.15 % 1.23 %
CLEVELAND-CLIFFS INC CLF 12.50 12.16 0.14 1.16 % 3.99 %
FIVE BELOW INC FIVE 126.00 125.25 1.45 1.17 % 1.78 %
L BRANDS INC LB 30.50 30.37 0.35 1.17 % 1.60 %
CTRIP.COM INTERNATIONAL LTD CTRP 39.50 39.41 0.45 1.16 % 1.39 %
XILINX INC XLNX 79.00 78.73 0.90 1.16 % 1.50 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 9.00 8.93 0.10 1.13 % 1.93 %
HERBALIFE NUTRITION LTD HLF 55.00 54.98 0.62 1.14 % 1.18 %
LUMBER LIQUIDATORS HOLDINGS INC LL 18.00 17.74 0.20 1.14 % 2.62 %
LULULEMON ATHLETICA INC LULU 157.50 156.99 1.76 1.13 % 1.46 %
TOLL BROS INC TOL 36.00 35.85 0.40 1.13 % 1.55 %
UNITED RENTALS INC URI 170.00 169.04 1.90 1.14 % 1.71 %
TRACTOR SUPPLY CO TSCO 90.00 89.98 1.00 1.12 % 1.15 %
VMWARE INC VMW 152.50 152.09 1.70 1.13 % 1.40 %
CF INDUSTRIES HOLDINGS CF 53.00 52.81 0.58 1.11 % 1.47 %
CYBERARK SOFTWARE LTD CYBR 73.00 72.52 0.80 1.12 % 1.78 %
EDWARDS LIFESCIENCES CORP EW 155.00 153.68 1.70 1.12 % 1.99 %
KROGER CO KR 30.00 29.95 0.33 1.11 % 1.28 %
ROYAL CARIBBEAN CRUISES LTD RCL 132.00 131.47 1.44 1.11 % 1.52 %
SNAP INC SNAP 9.50 9.14 0.10 1.11 % 5.09 %
ANADARKO PETROLEUM CORP APC 65.00 64.64 0.70 1.09 % 1.66 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 32.50 32.33 0.35 1.09 % 1.63 %
NETAPP INC NTAP 87.00 86.85 0.94 1.09 % 1.27 %
STRATASYS LTD SSYS 23.50 23.05 0.25 1.10 % 3.07 %
SKYWORKS SOLUTIONS INC SWKS 92.50 92.17 1.00 1.10 % 1.46 %
WESTERN DIGITAL CORP WDC 61.00 60.72 0.66 1.10 % 1.57 %
ALPHABET INC (A) GOOGL 1,172.50 1,172.12 12.40 1.07 % 1.10 %
MARVELL TECHNOLOGY GRP LTD MRVL 19.00 18.85 0.20 1.07 % 1.88 %
ARCELORMITTAL ADR MT 32.50 32.05 0.34 1.07 % 2.49 %
SAGE THERAPEUTICS, INC SAGE 147.00 146.01 1.55 1.07 % 1.76 %
REGENERON PHARMACEUTICALS INC REGN 392.50 390.28 4.10 1.06 % 1.64 %
SONY CORP ADR SNE 57.00 57.00 0.60 1.06 % 1.06 %
SPOTIFY TECHNOLOGY S A SPOT 177.50 175.02 1.85 1.07 % 2.50 %
CENTURYLINK INC CTL 23.00 22.94 0.24 1.06 % 1.32 %
GAP INC GPS 28.00 27.80 0.29 1.05 % 1.78 %
AMERICAN AIRLINES GROUP INC AAL 44.00 43.60 0.45 1.04 % 1.97 %
LAS VEGAS SANDS CORP LVS 61.00 60.95 0.63 1.04 % 1.13 %
PULTEGROUP INC PHM 26.50 26.26 0.27 1.04 % 1.96 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 63.50 63.21 0.65 1.04 % 1.50 %
TRANSOCEAN LTD NEW RIG 14.00 13.54 0.14 1.04 % 4.48 %
WHIRLPOOL CORP WHR 124.00 123.75 1.28 1.05 % 1.25 %
ISHARES MSCI MEXICO ETF EWW 51.00 50.99 0.52 1.03 % 1.05 %
WALT DISNEY CO (THE) DIS 111.00 110.40 1.11 1.02 % 1.56 %
HARLEY - DAVIDSON INC HOG 45.50 45.35 0.46 1.02 % 1.36 %
EDITAS MEDICINE INC EDIT 30.50 30.10 0.30 1.01 % 2.35 %
ALPHABET INC. (C) GOOG 1,167.50 1,166.09 11.60 1.00 % 1.13 %
PAYPAL HOLDINGS INC PYPL 91.00 90.62 0.90 1.00 % 1.43 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.