Out of the Money Covered Calls for 07/13/2018 - 0 DTE
Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| GOGO INC. | GOGO | 5.00 | 4.82 | 0.20 | 4.33 % | 8.23 % |
| APPLIED OPTOELECTRONICS INC. | AAOI | 49.00 | 48.80 | 1.00 | 2.09 % | 2.51 % |
| IQIYI, INC. | IQ | 35.50 | 35.04 | 0.50 | 1.45 % | 2.78 % |
| BROADCOM INC | AVGO | 210.00 | 209.98 | 2.70 | 1.30 % | 1.31 % |
| BLUE APRON HOLDINGS INC | APRN | 4.00 | 3.92 | 0.05 | 1.29 % | 3.36 % |
| WELLS FARGO & CO NEW | WFC | 56.50 | 56.03 | 0.64 | 1.16 % | 2.00 % |
| PROSH ULTRA VIX SHORT-TERM FUTURES ETF | UVXY | 10.00 | 9.77 | 0.11 | 1.14 % | 3.52 % |
| DROPBOX INC | DBX | 32.50 | 32.42 | 0.35 | 1.09 % | 1.34 % |
| PNC FINANCIAL SVCS GROUP INC | PNC | 138.00 | 137.99 | 1.47 | 1.08 % | 1.08 % |
| DIREXION DAILY GOLD MINERS INDEX BEAR 3X | DUST | 24.50 | 24.50 | 0.25 | 1.03 % | 1.03 % |
| DIREX DLY FINAN BULL 3X | FAS | 67.50 | 67.33 | 0.67 | 1.01 % | 1.26 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.