Out of the Money Covered Calls for 06/29/2018 - 22 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 11.00 10.80 0.91 9.20 % 11.22 %
SIGNET JEWELERS LIMITED ADS SIG 44.50 44.15 3.40 8.34 % 9.20 %
RH RH 106.00 105.94 7.10 7.18 % 7.24 %
SAREPTA THERAPEUTICS INC SRPT 100.00 98.74 6.60 7.16 % 8.53 %
AMBARELLA INC AMBA 49.50 49.39 3.20 6.93 % 7.17 %
OVERSTOCK.COM OSTK 36.00 35.85 2.25 6.70 % 7.14 %
TESARO INC TSRO 43.00 42.56 2.65 6.64 % 7.74 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 25.00 24.94 1.45 6.17 % 6.43 %
RIOT BLOCKCHAIN INC RIOT 8.00 7.80 0.45 6.12 % 8.84 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 28.00 27.74 1.60 6.12 % 7.12 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 34.00 33.60 1.94 6.13 % 7.39 %
MICRON TECH INC MU 59.50 59.41 3.40 6.07 % 6.23 %
ROKU INC. (A) ROKU 40.50 40.26 2.30 6.06 % 6.69 %
DIREXION ENERGY BULL 3X ERX 37.50 37.42 2.05 5.80 % 6.02 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 50.00 49.60 2.65 5.64 % 6.50 %
CANADA GOOSE HOLDINGS INC GOOS 44.00 43.86 2.30 5.53 % 5.87 %
EDITAS MEDICINE INC EDIT 38.50 38.33 2.00 5.51 % 5.97 %
WHITING PETROLEUM CORP WLL 52.50 52.14 2.70 5.46 % 6.19 %
MANNKIND CORPORATION MNKD 2.00 1.94 0.10 5.43 % 8.70 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 10.50 10.25 0.52 5.34 % 7.91 %
PUMA BIOTECHNOLOGY INC PBYI 50.00 49.25 2.50 5.35 % 6.95 %
COMMUNITY HEALTH SYS INC NEW CYH 4.00 3.95 0.20 5.33 % 6.67 %
RENT A-CENTER INC RCII 10.50 10.34 0.50 5.08 % 6.71 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 24.00 23.86 1.15 5.06 % 5.68 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 19.00 18.87 0.90 5.01 % 5.73 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 14.50 14.12 0.66 4.90 % 7.73 %
FINISAR CORPORATION FNSR 17.50 17.16 0.80 4.89 % 6.97 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 25.50 25.23 1.17 4.86 % 5.99 %
BED BATH & BEYOND INC BBBY 19.00 18.83 0.86 4.79 % 5.73 %
FIVE BELOW INC FIVE 79.00 78.86 3.60 4.78 % 4.97 %
SAGE THERAPEUTICS, INC SAGE 155.00 154.09 7.00 4.76 % 5.38 %
INTERCEPT PHARMACEUTICALS INC ICPT 73.00 72.84 3.30 4.75 % 4.98 %
EMERGE ENERGY SERVICES LP EMES 8.00 7.81 0.35 4.69 % 7.24 %
SNAP INC SNAP 13.00 12.93 0.58 4.70 % 5.26 %
AMICUS THERAPEUTICS, INC FOLD 17.00 16.86 0.75 4.66 % 5.52 %
BLUE APRON HOLDINGS INC APRN 3.50 3.38 0.15 4.64 % 8.36 %
CHESAPEAKE ENERGY CORP CHK 4.50 4.32 0.19 4.60 % 8.96 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 44.50 44.48 1.95 4.58 % 4.63 %
YY INC YY 125.00 121.00 5.30 4.58 % 8.04 %
SUNPOWER CORPORATION SPWR 8.00 7.87 0.34 4.52 % 6.24 %
TWILIO INC TWLO 57.50 57.48 2.48 4.51 % 4.55 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 105.00 102.56 4.30 4.38 % 6.86 %
TENET HEALTHCARE CORP THC 36.00 35.97 1.50 4.35 % 4.44 %
MOMO INC MOMO 50.00 49.73 2.05 4.30 % 4.87 %
RANGE RESOURCES CORP RRC 16.00 15.83 0.65 4.28 % 5.40 %
DISH NETWORK CORPORATION DISH 29.50 29.41 1.20 4.25 % 4.57 %
PTC THERAPEUTICS INC. PTCT 37.00 36.77 1.50 4.25 % 4.91 %
WEIBO CORPORATION WB 107.00 106.19 4.30 4.22 % 5.02 %
LUMENTUM HOLDINGS INC. LITE 61.00 60.80 2.45 4.20 % 4.54 %
TWITTER INC TWTR 40.00 39.80 1.59 4.16 % 4.68 %
KROGER CO KR 25.00 24.91 0.99 4.14 % 4.52 %
PG & E CORP PCG 42.00 41.98 1.65 4.09 % 4.14 %
UNITED STATES STEEL CORP X 37.00 36.86 1.43 4.04 % 4.43 %
ADVANCED MICRO DEVICES INC AMD 15.00 14.85 0.57 3.99 % 5.04 %
UNIVERSAL DISPLAY CORP OLED 101.00 100.05 3.80 3.95 % 4.94 %
DROPBOX INC DBX 31.00 30.89 1.15 3.87 % 4.24 %
Mylan N.V MYL 40.00 39.98 1.48 3.84 % 3.90 %
EASTMAN KODAK COMPANY NEW KODK 5.50 5.45 0.20 3.81 % 4.76 %
TESLA INC TSLA 292.50 291.13 10.70 3.82 % 4.30 %
ABERCROMBIE & FITCH CO ANF 25.00 24.73 0.90 3.78 % 4.91 %
DEVON ENERGY CORP DVN 39.50 39.32 1.43 3.77 % 4.25 %
ARENA PHARMACEUTICALS INC ARNA 48.50 48.37 1.74 3.73 % 4.01 %
NEKTAR THERAPEUTICS NKTR 60.00 55.96 2.00 3.71 % 11.19 %
RED HAT INC RHT 172.50 172.33 6.10 3.67 % 3.77 %
XUNLEI LIMITED ADS XNET 13.00 12.69 0.45 3.68 % 6.21 %
NAVISTAR INTL CORP NAV 38.50 38.35 1.35 3.65 % 4.05 %
CONTINENTAL RESOURCES INC CLR 64.50 64.21 2.25 3.63 % 4.10 %
NOBLE CORPORATION (NEW) UK NE 6.00 5.71 0.20 3.63 % 8.89 %
PROSHARES ULTRAPRO QQQ TQQQ 60.83 60.61 2.10 3.59 % 3.97 %
NABORS INDUSTRIES LIMITED NEW NBR 7.50 7.30 0.25 3.55 % 6.38 %
SHOPIFY INC SHOP 162.50 161.06 5.50 3.54 % 4.46 %
BLACKBERRY LIMITED BB 12.50 12.16 0.41 3.49 % 6.38 %
GRUBHUB INC GRUB 110.00 109.48 3.70 3.50 % 3.99 %
IONIS PHARMACEUTICAL INC IONS 46.50 46.14 1.55 3.48 % 4.28 %
ALCOA CORPORATION AA 49.50 49.45 1.65 3.45 % 3.56 %
AMERICAN EAGLE OUTFITTERS NEW AEO 24.00 24.00 0.80 3.45 % 3.45 %
LUMBER LIQUIDATORS HOLDINGS INC LL 22.50 22.47 0.75 3.45 % 3.59 %
SPOTIFY TECHNOLOGY S A SPOT 165.00 164.96 5.50 3.45 % 3.47 %
DIREX DLY FINAN BULL 3X FAS 67.00 66.60 2.19 3.40 % 4.02 %
UNDER ARMOUR INC CLASS C UA 21.50 21.30 0.70 3.40 % 4.37 %
APACHE CORP APA 39.50 39.25 1.28 3.37 % 4.03 %
CLEVELAND-CLIFFS INC CLF 8.50 8.29 0.27 3.37 % 5.99 %
CHIPOTLE MEXICAN GRILL INC CMG 455.00 453.34 14.60 3.33 % 3.71 %
MALLINCKRODT PUBLIC LIMITED CO MNK 17.50 17.05 0.55 3.33 % 6.06 %
YANDEX N.V. (A) YNDX 36.00 35.69 1.15 3.33 % 4.23 %
FITBIT INC (A) FIT 6.50 6.25 0.20 3.31 % 7.44 %
CHENIERE ENERGY INC LNG 66.00 65.95 2.09 3.27 % 3.35 %
BAIDU INC BIDU 260.00 259.98 8.10 3.22 % 3.22 %
3-D SYSTEMS CORP DDD 14.50 14.09 0.44 3.22 % 6.23 %
TRADE DESK, INC. (THE) TTD 90.00 87.93 2.75 3.23 % 5.66 %
URBAN OUTFITTERS INC URBN 46.50 46.42 1.45 3.22 % 3.40 %
ZILLOW GROUP INC. (C) Z 61.00 60.83 1.90 3.22 % 3.51 %
L BRANDS INC LB 37.50 37.19 1.15 3.19 % 4.05 %
TRANSOCEAN LTD NEW RIG 13.00 12.65 0.39 3.18 % 6.04 %
CANADIAN SOLAR INC CSIQ 13.50 13.09 0.40 3.15 % 6.38 %
SKECHERS U S A INC SKX 30.00 29.55 0.90 3.14 % 4.71 %
STRATASYS LTD SSYS 20.00 19.65 0.60 3.15 % 4.99 %
SHAKE SHACK INC SHAK 63.00 62.77 1.90 3.12 % 3.50 %
MARATHON OIL CORP MRO 21.00 20.58 0.62 3.11 % 5.21 %
FLOTEK INDUSTRIES INC (DE) FTK 3.50 3.33 0.10 3.10 % 8.36 %
ARISTA NETWORKS INC ANET 275.00 274.75 8.20 3.08 % 3.17 %
HOLLYFRONTIER CORP HFC 80.00 79.03 2.35 3.06 % 4.33 %
HESS CORPORATION HES 61.50 61.08 1.81 3.05 % 3.76 %
IROBOT CORPORATION IRBT 66.00 65.92 1.95 3.05 % 3.17 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 24.00 23.59 0.70 3.06 % 4.85 %
GOPRO INC. GPRO 6.00 5.80 0.17 3.02 % 6.57 %
KOHLS CORP KSS 75.00 74.94 2.20 3.02 % 3.11 %
FIREEYE INC FEYE 17.50 17.47 0.51 3.01 % 3.18 %
PAPA JOHN'S INTL INC PZZA 51.50 51.28 1.50 3.01 % 3.46 %
SYNAPTICS INC SYNA 43.00 42.77 1.25 3.01 % 3.56 %
AMERICAN AIRLINES GROUP INC AAL 44.50 44.18 1.28 2.98 % 3.73 %
CELGENE CORP CELG 78.00 77.97 2.26 2.99 % 3.02 %
CF INDUSTRIES HOLDINGS CF 41.50 41.34 1.20 2.99 % 3.39 %
JD.COM INC JD 39.00 38.87 1.13 2.99 % 3.34 %
SEAWORLD ENTERTAINMENT INC SEAS 19.00 18.91 0.55 3.00 % 3.49 %
VMWARE INC VMW 148.00 147.52 4.30 3.00 % 3.34 %
APPLIED MATERIALS INC AMAT 53.00 52.91 1.52 2.96 % 3.13 %
ALLERGAN PLC AGN 152.50 152.21 4.35 2.94 % 3.14 %
DR HORTON INC DHI 42.00 41.99 1.20 2.94 % 2.97 %
GAP INC GPS 31.50 31.18 0.89 2.94 % 3.99 %
TECK RESOURCES LIMITED TECK 29.00 28.76 0.82 2.93 % 3.79 %
VIPSHOP HOLDINGS LTD ADS VIPS 12.50 12.28 0.35 2.93 % 4.78 %
American Outdoor Brands Corporation AOBC 12.50 12.37 0.35 2.91 % 3.99 %
INFINERA CORPORATION INFN 9.00 8.86 0.25 2.90 % 4.53 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 41.50 41.07 1.16 2.91 % 3.98 %
CIRRUS LOGIC INC CRUS 38.00 37.66 1.05 2.87 % 3.80 %
MARATHON PETROLEUM CORP MPC 80.50 80.33 2.24 2.87 % 3.09 %
LAM RESEARCH CORP LRCX 202.50 201.84 5.60 2.85 % 3.19 %
PIONEER NATURAL RESOURCES PXD 192.50 191.16 5.30 2.85 % 3.57 %
SOUTHWESTERN ENERGY CO SWN 5.00 4.68 0.13 2.86 % 9.89 %
ALEXION PHARMACEUTICALS ALXN 120.00 119.28 3.30 2.85 % 3.47 %
JABIL INC JBL 29.50 29.12 0.80 2.82 % 4.17 %
DILLARDS INC DDS 95.00 91.59 2.50 2.81 % 6.63 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 28.00 27.77 0.76 2.81 % 3.67 %
AMC ENTERTAINMENT HOLDINGS INC AMC 15.00 14.75 0.40 2.79 % 4.53 %
ANADARKO PETROLEUM CORP APC 69.50 69.23 1.88 2.79 % 3.19 %
FREEPORT-MCMORAN INC FCX 18.00 17.65 0.48 2.80 % 4.83 %
FIRST SOLAR INC FSLR 60.00 58.24 1.58 2.79 % 5.89 %
WYNN RESORTS LTD WYNN 177.50 176.88 4.80 2.79 % 3.15 %
VALE S.A. ADS VALE 14.50 14.16 0.38 2.76 % 5.22 %
WALGREEN BOOTS ALLIANCE INC WBA 63.00 62.89 1.69 2.76 % 2.94 %
AUTODESK INC ADSK 137.00 136.80 3.65 2.74 % 2.89 %
GLOBAL X MSCI GREECE ETF GREK 9.50 9.41 0.25 2.73 % 3.71 %
SPLUNK INC SPLK 117.00 116.53 3.10 2.73 % 3.15 %
APPLIED OPTOELECTRONICS INC. AAOI 50.00 47.04 1.24 2.71 % 9.17 %
CAMECO CORPORATION CCJ 11.50 11.34 0.30 2.72 % 4.17 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 114.00 113.26 3.00 2.72 % 3.39 %
WORKDAY INC WDAY 129.00 128.71 3.40 2.71 % 2.94 %
CHEMOURS COMPANY CC 50.00 49.90 1.30 2.67 % 2.88 %
ISHARES MSCI BRAZIL ETF EWZ 35.00 34.97 0.91 2.67 % 2.76 %
VANECK VECTORS OIL SERVICES ETF OIH 27.00 26.83 0.70 2.68 % 3.33 %
REGENERON PHARMACEUTICALS INC REGN 312.50 311.85 8.10 2.67 % 2.88 %
LULULEMON ATHLETICA INC LULU 125.00 124.05 3.20 2.65 % 3.43 %
RALPH LAUREN CORP RL 140.00 139.56 3.60 2.65 % 2.97 %
SODASTREAM INTERNATIONAL LTD SODA 91.50 91.10 2.35 2.65 % 3.10 %
NETEASE INC NTES 240.00 238.35 6.10 2.63 % 3.34 %
HALLIBURTON CO HLDG CO HAL 48.00 47.87 1.22 2.62 % 2.89 %
VERTEX PHARMACEUTICALS VRTX 146.00 145.72 3.70 2.61 % 2.80 %
Ulta Beauty, Inc. ULTA 255.00 253.93 6.40 2.59 % 3.02 %
BROADCOM INC AVGO 260.00 259.26 6.50 2.57 % 2.86 %
PLAINS ALL AMERN PIPELINE LP PAA 24.00 23.97 0.60 2.57 % 2.70 %
STAMPS.COM INC STMP 260.00 259.30 6.50 2.57 % 2.85 %
ADOBE SYSTEMS INC ADBE 255.00 252.70 6.30 2.56 % 3.49 %
UNITED RENTALS INC URI 165.00 163.92 4.10 2.57 % 3.24 %
ALIGN TECHNOLGY INC ALGN 350.00 346.08 8.60 2.55 % 3.71 %
CHARTER COMMUNICATIONS INC CL A CHTR 267.50 265.95 6.60 2.54 % 3.14 %
OLIN CORP OLN 32.50 32.41 0.80 2.53 % 2.82 %
SCHLUMBERGER LTD SLB 68.50 68.46 1.69 2.53 % 2.59 %
YPF SOCIODAD ANONIMA ADR YPF 18.50 18.21 0.45 2.53 % 4.17 %
NIKE INC NKE 74.50 74.05 1.82 2.52 % 3.14 %
ABBVIE INC ABBV 99.50 99.24 2.42 2.50 % 2.77 %
ACTIVISION BLIZZARD INC ATVI 73.00 72.77 1.77 2.49 % 2.82 %
CABOT OIL & GAS CORP COG 23.00 22.57 0.55 2.50 % 4.45 %
EOG RESOURCES INC EOG 117.00 116.58 2.84 2.50 % 2.87 %
FEDEX CORP FDX 252.50 252.00 6.15 2.50 % 2.70 %
MICHAEL KORS HOLDINGS LTD KORS 64.00 63.53 1.55 2.50 % 3.26 %
MONSTER BEVERAGE CORPORATION MNST 51.50 51.36 1.25 2.49 % 2.77 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 28.00 27.87 0.68 2.50 % 2.98 %
HIMAX TECHNOLOGIES INC HIMX 8.50 8.23 0.20 2.49 % 5.85 %
SYNCHRONY FINANCIAL SYF 35.00 35.00 0.85 2.49 % 2.49 %
VALERO ENERGY CORP VLO 124.00 123.33 3.00 2.49 % 3.05 %
AMERISOURCEBERGEN CORP ABC 85.00 84.79 2.05 2.48 % 2.73 %
AKAMAI TECHNOLOGIES INC AKAM 79.00 78.99 1.90 2.46 % 2.48 %
CONOCOPHILLIPS COP 68.00 67.56 1.63 2.47 % 3.14 %
CVS HEALTH CORP CVS 63.50 63.33 1.53 2.48 % 2.75 %
OPKO HEALTH INC OPK 4.50 4.13 0.10 2.48 % 11.66 %
DOLLAR TREE INC DLTR 83.00 82.95 2.00 2.47 % 2.53 %
TOLL BROS INC TOL 39.50 39.31 0.95 2.48 % 2.97 %
ALIBABA GROUP HOLDING LTD ADS BABA 210.00 208.37 5.00 2.46 % 3.26 %
NATIONAL OILWELL VARCO INC NOV 42.50 42.05 1.01 2.46 % 3.56 %
NRG ENERGY INC NRG 34.00 33.65 0.80 2.44 % 3.50 %
CARDINAL HEALTH INC CAH 53.00 52.81 1.25 2.42 % 2.79 %
NVIDIA CORP NVDA 267.50 265.07 6.25 2.41 % 3.35 %
TABLEAU SOFTWARE INC DATA 101.00 100.66 2.35 2.39 % 2.74 %
ELECTRONIC ARTS INC EA 137.00 136.96 3.20 2.39 % 2.42 %
MGM RESORTS INTERNATIONAL MGM 31.00 30.86 0.72 2.39 % 2.85 %
TATA MOTORS LTD ADS TTM 21.50 21.35 0.50 2.40 % 3.12 %
BARRICK GOLD CORP ABX 13.00 12.96 0.30 2.37 % 2.69 %
EXACT SCIENCES CORPORATION EXAS 65.00 62.46 1.45 2.38 % 6.54 %
PALO ALTO NETWORKS INC PANW 205.00 203.86 4.75 2.39 % 2.96 %
GENERAL ELECTRIC CO GE 14.00 13.80 0.32 2.37 % 3.86 %
NETAPP INC NTAP 73.00 72.85 1.68 2.36 % 2.57 %
CHARLES SCHWAB CORP SCHW 56.50 56.30 1.30 2.36 % 2.73 %
BIOGEN INC BIIB 300.00 298.64 6.80 2.33 % 2.80 %
CREE INC CREE 50.00 49.09 1.12 2.33 % 4.23 %
DICKS SPORTING GOODS INC DKS 38.00 37.18 0.85 2.34 % 4.60 %
E*TRADE FINANCIAL CORP ETFC 65.00 64.69 1.48 2.34 % 2.83 %
UNITED CONTINENTAL HOLDINGS INC UAL 70.00 69.32 1.59 2.35 % 3.35 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 22.00 21.83 0.50 2.34 % 3.14 %
NUCOR CORP NUE 66.50 66.28 1.51 2.33 % 2.67 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 22.00 21.52 0.49 2.33 % 4.61 %
DEERE & CO DE 155.00 154.45 3.50 2.32 % 2.68 %
HARLEY - DAVIDSON INC HOG 41.50 41.47 0.94 2.32 % 2.39 %
XILINX INC XLNX 71.00 70.42 1.60 2.32 % 3.17 %
COMCAST CORP NEW CL A CMCSA 31.50 31.08 0.70 2.30 % 3.69 %
GRAINGER W W INC GWW 315.00 314.57 7.10 2.31 % 2.45 %
SOUTHWEST AIRLINES CO LUV 51.00 50.90 1.15 2.31 % 2.51 %
SKYWORKS SOLUTIONS INC SWKS 100.00 99.51 2.25 2.31 % 2.82 %
MATTEL INC MAT 16.00 15.56 0.35 2.30 % 5.19 %
SYMANTEC CORP SYMC 21.50 21.34 0.48 2.30 % 3.07 %
ZYNGA INC ZNGA 4.50 4.43 0.10 2.31 % 3.93 %
ALTABA INC AABA 80.50 80.35 1.80 2.29 % 2.48 %
CENTURYLINK INC CTL 17.50 17.43 0.39 2.29 % 2.70 %
ARCELORMITTAL ADR MT 34.00 33.53 0.75 2.29 % 3.72 %
ROYAL CARIBBEAN CRUISES LTD RCL 103.00 102.15 2.29 2.29 % 3.14 %
WAYFAIR INC W 105.00 100.44 2.25 2.29 % 6.94 %
PHILLIPS 66 PSX 119.00 118.83 2.65 2.28 % 2.43 %
TD AMERITRADE HLDG CORP AMTD 61.00 60.92 1.35 2.27 % 2.40 %
NETFLIX INC NFLX 370.00 365.80 8.10 2.26 % 3.44 %
BEST BUY CO INC BBY 72.00 71.76 1.58 2.25 % 2.59 %
AUTOZONE INC (NEV) AZO 655.00 654.14 14.30 2.23 % 2.37 %
DELTA AIR LINES INC. (NEW) DAL 55.00 54.67 1.20 2.24 % 2.86 %
FOSSILGROUP INC FOSL 30.00 27.22 0.60 2.25 % 12.70 %
SERVICENOW INC NOW 187.50 186.09 4.10 2.25 % 3.03 %
ILLUMINA INC ILMN 280.00 279.10 6.10 2.23 % 2.56 %
INTERNATIONAL PAPER CO IP 57.50 57.19 1.24 2.22 % 2.77 %
TIME WARNER INC NEW TWX 93.50 93.46 2.03 2.22 % 2.26 %
KEYCORP KEY 20.00 19.89 0.43 2.21 % 2.77 %
CARNIVAL CORP NEW CCL 61.00 60.59 1.30 2.19 % 2.88 %
YELP INCORPORATED YELP 45.00 44.11 0.95 2.20 % 4.26 %
CAESARS ENTERTAINMENT CORPORATION CZR 12.00 11.70 0.25 2.18 % 4.80 %
WALT DISNEY CO (THE) DIS 100.00 99.94 2.14 2.19 % 2.25 %
DOWDUPONT INC DWDP 68.00 67.89 1.45 2.18 % 2.35 %
ACCENTURE PLC (IRELAND) ACN 160.00 159.92 3.40 2.17 % 2.22 %
CUMMINS INC CMI 142.00 141.57 3.00 2.16 % 2.48 %
DOLLAR GENERAL CORP NEW DG 94.50 94.18 2.00 2.17 % 2.52 %
PANDORA MEDIA INC P 8.00 7.55 0.16 2.17 % 8.25 %
WELLS FARGO & CO NEW WFC 54.50 54.50 1.15 2.16 % 2.16 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 33.00 32.96 0.69 2.14 % 2.26 %
PERRIGO CO PRGO 74.50 74.01 1.55 2.14 % 2.82 %
WHIRLPOOL CORP WHR 149.00 148.44 3.10 2.13 % 2.52 %
WHEATON PRECIOUS METALS CORP WPM 22.00 21.98 0.46 2.14 % 2.23 %
YAMANA GOLD INC AUY 3.00 2.89 0.06 2.12 % 6.01 %
CYBERARK SOFTWARE LTD CYBR 62.50 62.42 1.30 2.13 % 2.26 %
DISCOVER FINANCIAL SERVICES DFS 74.50 74.48 1.55 2.13 % 2.15 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 10.57 0.22 2.13 % 6.28 %
INTUITIVE SURGICAL INC ISRG 492.50 492.37 10.20 2.12 % 2.14 %
SUNCOR ENERGY INC NEW SU 39.50 39.16 0.81 2.11 % 3.00 %
COTY INC COTY 13.50 13.20 0.27 2.09 % 4.41 %
MCKESSON CORP MCK 144.00 143.77 2.95 2.09 % 2.26 %
DOVER CORP DOV 78.50 78.35 1.60 2.08 % 2.28 %
METLIFE INC MET 46.50 46.40 0.95 2.09 % 2.31 %
MORGAN STANLEY MS 51.00 50.78 1.04 2.09 % 2.53 %
FERRARI N.V. RACE 137.00 136.49 2.80 2.09 % 2.48 %
FLUOR CORP NEW FLR 49.50 49.11 1.00 2.08 % 2.89 %
CONSTELLATION BRANDS INC STZ 227.50 225.27 4.60 2.08 % 3.10 %
STANLEY BLACK & DECKER INC SWK 142.00 141.78 2.85 2.05 % 2.21 %
AT&T INC T 33.00 32.68 0.66 2.06 % 3.06 %
TRINITY INDUSTRIES INC TRN 35.00 34.63 0.70 2.06 % 3.15 %
UNION PACIFIC CORP UNP 143.00 142.44 2.89 2.07 % 2.47 %
WEIGHT WATCHERS INTL INC NEW WTW 90.00 85.93 1.75 2.08 % 6.91 %
HERBALIFE NUTRITION LTD HLF 52.50 52.08 1.05 2.06 % 2.88 %
BRISTOL-MYERS SQUIBB CO BMY 52.00 51.92 1.04 2.04 % 2.20 %
EXPEDIA GROUP INC EXPE 121.00 120.18 2.40 2.04 % 2.73 %
KKR & COMPANY L P DEL KKR 22.50 22.45 0.45 2.05 % 2.27 %
CSX CORP CSX 65.00 64.69 1.28 2.02 % 2.51 %
GOGO INC. GOGO 5.50 5.04 0.10 2.02 % 11.34 %
KANSAS CITY SOUTHERN KSU 106.00 105.75 2.10 2.03 % 2.27 %
ORACLE CORPORATION ORCL 48.00 47.13 0.93 2.01 % 3.90 %
TIFFANY & CO NEW TIF 134.00 133.88 2.65 2.02 % 2.11 %
AMAZON.COM INC AMZN 1,700.00 1,696.35 33.35 2.01 % 2.22 %
Cboe Global Markets, Inc. CBOE 99.50 99.30 1.95 2.00 % 2.21 %
CAPITAL ONE FINL CORP COF 94.50 94.35 1.85 2.00 % 2.16 %
INTEL CORP INTC 57.00 56.53 1.11 2.00 % 2.85 %
CIENA CORPORATION CIEN 24.50 24.11 0.47 1.99 % 3.64 %
MARVELL TECHNOLOGY GRP LTD MRVL 22.50 22.03 0.43 1.99 % 4.17 %
SEAGATE TECHNOLOGY STX 60.00 59.18 1.15 1.98 % 3.39 %
TEXAS INSTRUMENTS INC TXN 118.00 117.66 2.29 1.98 % 2.28 %
CHEVRON CORP CVX 123.00 122.73 2.36 1.96 % 2.18 %
ALPHABET INC. (C) GOOG 1,140.00 1,139.66 22.00 1.97 % 2.00 %
UNITED STATES NAT GAS FUND UNG 23.50 23.37 0.45 1.96 % 2.53 %
EDWARDS LIFESCIENCES CORP EW 142.00 141.86 2.70 1.94 % 2.04 %
TRIPADVISOR INC TRIP 60.00 57.51 1.10 1.95 % 6.36 %
CBS CORPORATION CBS 50.50 50.23 0.95 1.93 % 2.48 %
NORFOLK SOUTHERN CORP NSC 152.50 150.93 2.85 1.92 % 2.98 %
MOLSON COORS BREWING CO TAP 61.50 61.10 1.15 1.92 % 2.59 %
UNITED STATES OIL FUND USO 13.50 13.22 0.25 1.93 % 4.09 %
APOLLO GLOBAL MANAGEMENT LLC APO 32.50 32.29 0.60 1.89 % 2.56 %
BOEING COMPANY BA 362.50 360.10 6.70 1.90 % 2.57 %
ANHEUSER-BUSCH INBEV SA ADS BUD 95.50 95.14 1.77 1.90 % 2.28 %
CITIGROUP INC C 67.00 66.76 1.24 1.89 % 2.26 %
NORTHROP GRUMMAN CORP NOC 330.00 329.19 6.10 1.89 % 2.14 %
PULTEGROUP INC PHM 31.00 30.72 0.57 1.89 % 2.82 %
AMGEN INC AMGN 182.50 181.73 3.35 1.88 % 2.31 %
JPMORGAN CHASE & CO JPM 108.00 107.84 1.99 1.88 % 2.03 %
BURLINGTON STORES INC BURL 157.50 155.91 2.85 1.86 % 2.90 %
SALESFORCE.COM INC CRM 135.00 134.12 2.44 1.85 % 2.52 %
CTRIP.COM INTERNATIONAL LTD CTRP 47.00 46.59 0.85 1.86 % 2.75 %
VANECK VECTORS GOLD MINERS ETF GDX 22.50 22.44 0.41 1.86 % 2.13 %
GENERAL MOTORS COMPANY GM 43.50 43.41 0.79 1.85 % 2.06 %
HARTFORD FINL SVCS GRP INC HIG 52.50 52.47 0.95 1.84 % 1.90 %
ILLINOIS TOOL WKS INC ITW 146.00 145.64 2.65 1.85 % 2.11 %
RITE AID CORP RAD 2.00 1.65 0.03 1.85 % 23.46 %
PROSHARES ULTRASHORT S&P 500 SDS 37.50 37.47 0.68 1.85 % 1.93 %
SQUARE INC SQ 65.00 61.57 1.12 1.85 % 7.53 %
ISHARES MSCI MEXICO ETF EWW 44.00 43.78 0.78 1.81 % 2.33 %
ALPHABET INC (A) GOOGL 1,155.00 1,151.02 20.60 1.82 % 2.17 %
JUNIPER NETWORKS JNPR 27.50 27.31 0.49 1.83 % 2.54 %
CLOROX COMPANY CLX 122.00 121.40 2.15 1.80 % 2.31 %
LAS VEGAS SANDS CORP LVS 79.00 78.70 1.39 1.80 % 2.19 %
VANECK VECTORS RUSSIA ETF RSX 21.50 21.41 0.38 1.81 % 2.23 %
DIREXION DLY SMALL CAP BEAR 3X TZA 9.50 9.06 0.16 1.80 % 6.74 %
AK STEEL HOLDING CORP AKS 5.00 4.63 0.08 1.76 % 9.89 %
AMERICAN EXPRESS CO AXP 99.50 99.31 1.70 1.74 % 1.94 %
CAL MAINE FOODS INC CALM 50.00 49.60 0.85 1.74 % 2.56 %
EMERSON ELECTRIC CO EMR 73.00 72.67 1.25 1.75 % 2.21 %
HASBRO INC HAS 87.50 87.06 1.50 1.75 % 2.27 %
GOLDMAN SACHS GROUP INC GS 230.00 228.34 3.90 1.74 % 2.48 %
HERSHEY COMPANY (THE) HSY 90.50 90.50 1.55 1.74 % 1.74 %
PPG INDS INC PPG 103.00 102.50 1.75 1.74 % 2.23 %
SHERWIN WILLIAMS CO SHW 392.50 390.43 6.70 1.75 % 2.29 %
BLACKROCK INC BLK 535.00 534.38 9.10 1.73 % 1.85 %
EATON CORP PLC (IRELAND) ETN 79.50 79.45 1.35 1.73 % 1.79 %
GILEAD SCIENCE INC GILD 70.50 70.06 1.19 1.73 % 2.37 %
BOOKING HOLDINGS INC BKNG 2,142.50 2,140.99 35.90 1.71 % 1.78 %
COLGATE PALMOLIVE CO CL 62.50 62.29 1.05 1.71 % 2.06 %
NOKIA CORP ADS NOK 6.00 5.90 0.10 1.72 % 3.45 %
UNITED TECHNOLOGIES CORP UTX 126.00 125.95 2.12 1.71 % 1.75 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 4.00 3.55 0.06 1.72 % 14.61 %
NUTRIEN LTD NTR 51.00 50.59 0.85 1.71 % 2.53 %
ISHARES MSCI SOUTH KOREA ETF EWY 73.50 73.27 1.22 1.69 % 2.01 %
MASTERCARD INCORPORATED MA 200.00 199.36 3.30 1.68 % 2.01 %
MARRIOTT INTERNATIONAL INC MAR 139.00 138.22 2.30 1.69 % 2.27 %
VERIZON COMMUNICATIONS INC VZ 48.00 47.97 0.80 1.70 % 1.76 %
ASTRAZENECA P L C ADS AZN 36.50 36.47 0.60 1.67 % 1.76 %
CATERPILLAR INC CAT 155.00 153.01 2.53 1.68 % 3.00 %
WILLIAMS COS INC WMB 26.50 26.50 0.44 1.69 % 1.69 %
EXXON MOBIL CORP XOM 81.00 80.68 1.33 1.68 % 2.08 %
SPDR S&P RETAIL XRT 48.50 48.49 0.80 1.68 % 1.70 %
TARGET CORPORATION TGT 80.00 78.50 1.27 1.64 % 3.59 %
UNITED PARCEL SERVICE INC UPS 117.00 116.81 1.90 1.65 % 1.82 %
HOME DEPOT INC HD 192.50 191.94 3.10 1.64 % 1.94 %
WALMART INC WMT 85.00 84.62 1.37 1.65 % 2.10 %
BLACKSTONE GROUP (THE) L.P. BX 32.50 32.42 0.52 1.63 % 1.88 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 109.50 109.16 1.75 1.63 % 1.95 %
ONEOK INC NEW OKE 69.00 68.57 1.10 1.63 % 2.27 %
ENERGY TRANS EQTY LP ETE 18.00 17.61 0.28 1.62 % 3.87 %
TYSON FOODS INC TSN 70.00 69.11 1.10 1.62 % 2.93 %
ZOETIS INC ZTS 85.00 84.76 1.35 1.62 % 1.91 %
EQUIFAX INC EFX 118.00 117.52 1.85 1.60 % 2.01 %
GAMESTOP CORP GME 15.00 14.60 0.23 1.60 % 4.38 %
BANK OF NEW YORK MELLON CORP BK 56.00 55.59 0.87 1.59 % 2.34 %
CIGNA CORP CI 172.50 170.83 2.67 1.59 % 2.58 %
PROSHARES TRUST ULTRA S&P 500 SSO 114.50 114.04 1.79 1.59 % 2.00 %
FACEBOOK INC (A) FB 195.00 192.94 3.00 1.58 % 2.66 %
TAPESTRY INC TPR 45.00 44.76 0.70 1.59 % 2.13 %
ENDO INTERNATIONAL PLC ENDP 7.00 6.51 0.10 1.56 % 9.20 %
KINDER MORGAN INC (DELAWARE) KMI 17.00 16.84 0.26 1.57 % 2.53 %
PROCTER & GAMBLE CO PG 74.00 73.97 1.14 1.57 % 1.61 %
T ROWE PRICE GROUP INC TROW 123.00 122.52 1.90 1.58 % 1.97 %
CISCO SYSTEMS INC CSCO 44.00 43.67 0.67 1.56 % 2.33 %
HUMANA INC HUM 295.00 293.94 4.50 1.55 % 1.92 %
BANK OF AMERICA CORP NEW BAC 29.50 29.12 0.44 1.53 % 2.86 %
ISHARES MSCI ITALY ETF EWI 30.00 30.00 0.45 1.52 % 1.52 %
F5 NETWORKS INC FFIV 180.00 177.93 2.68 1.53 % 2.71 %
GROUPON INC GRPN 5.00 4.66 0.07 1.53 % 8.93 %
HONEYWELL INTERNATIONAL INC HON 150.00 149.87 2.26 1.53 % 1.62 %
ELI LILLY & CO LLY 85.00 84.82 1.27 1.52 % 1.74 %
NEWMONT MINING CORP HLDG CO NEM 39.00 38.55 0.58 1.53 % 2.71 %
STARBUCKS CORP SBUX 56.00 55.68 0.84 1.53 % 2.12 %
OCCIDENTAL PETE CORP OXY 86.00 85.51 1.28 1.52 % 2.10 %
SPDR S&P Regional Banking ETF KRE 64.50 64.32 0.95 1.50 % 1.78 %
CARMAX INC KMX 75.00 71.62 1.05 1.49 % 6.28 %
PRAXAIR INC PX 160.00 159.51 2.35 1.50 % 1.81 %
VISA INC. V 134.00 133.56 1.96 1.49 % 1.82 %
AUTOMATIC DATA PROCESSING ADP 135.00 134.07 1.95 1.48 % 2.18 %
GENERAL DYNAMICS CORP GD 202.50 201.10 2.90 1.46 % 2.17 %
KIMBERLY CLARK CORP KMB 101.00 100.81 1.45 1.46 % 1.65 %
3M COMPANY MMM 202.50 201.20 2.89 1.46 % 2.11 %
GOODYEAR TIRE & RUBBER CO GT 25.00 24.57 0.35 1.45 % 3.22 %
MEDTRONIC PLC MDT 87.00 86.66 1.23 1.44 % 1.84 %
FIRST MAJESTIC SILVER CORP AG 7.50 7.15 0.10 1.42 % 6.38 %
AMERICAN TOWER REIT AMT 139.00 138.91 1.95 1.42 % 1.49 %
FLEX LTD FLEX 14.50 14.20 0.20 1.43 % 3.57 %
LOCKHEED MARTIN CORP LMT 322.50 320.02 4.50 1.43 % 2.21 %
MICROSOFT CORP MSFT 103.00 102.19 1.44 1.43 % 2.23 %
UNITEDHEALTH GROUP INC (DEL) UNH 245.00 244.43 3.45 1.43 % 1.67 %
SPDR FD ENERGY XLE 76.00 75.54 1.07 1.44 % 2.05 %
APPLE INC AAPL 195.00 193.31 2.67 1.40 % 2.29 %
HCA HEALTHCARE INC HCA 105.00 104.25 1.45 1.41 % 2.14 %
MBIA INCORPORATED MBI 9.00 8.62 0.12 1.41 % 5.88 %
SPDR SER TR S&P METALS & MINING XME 38.50 38.11 0.53 1.41 % 2.45 %
YUM BRANDS INC YUM 83.00 82.91 1.16 1.42 % 1.53 %
HORMEL FOODS CORP HRL 36.50 36.21 0.50 1.40 % 2.21 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 39.50 39.26 0.54 1.39 % 2.01 %
NASDAQ 100 INDEX NEW CALC NDX 7,170.00 7,166.75 99.10 1.40 % 1.45 %
RAYTHEON COMPANY NEW RTN 215.00 213.27 2.94 1.40 % 2.22 %
VF CORP VFC 83.50 83.26 1.15 1.40 % 1.69 %
AFLAC INCORPORATED AFL 45.50 45.45 0.62 1.38 % 1.49 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 77.50 77.03 1.05 1.38 % 2.00 %
INTL BUSINESS MACHINES IBM 144.00 143.70 1.97 1.39 % 1.60 %
JOHNSON AND JOHNSON JNJ 122.00 121.48 1.66 1.39 % 1.82 %
MERCK & CO INC MRK 61.50 61.39 0.84 1.39 % 1.57 %
SOUTHERN COMPANY SO 44.00 43.77 0.60 1.39 % 1.92 %
iShares MSCI Emerging Markets ETF EEM 46.50 46.44 0.63 1.38 % 1.51 %
MCDONALDS CORP MCD 160.00 159.48 2.12 1.35 % 1.68 %
PROSHARES ULTRAPRO S&P 500 UPRO 50.00 48.61 0.65 1.36 % 4.25 %
ANTHEM INC ANTM 230.00 227.87 3.00 1.33 % 2.28 %
BP PLC ADS BP 47.00 46.29 0.61 1.34 % 2.89 %
SONY CORP ADR SNE 50.00 49.31 0.65 1.34 % 2.75 %
PROSH ULT SH LEH 20 PLUS TYS TBT 37.50 37.12 0.49 1.34 % 2.38 %
BOSTON SCIENTIFIC CORP BSX 31.00 30.72 0.40 1.32 % 2.24 %
US BANCORP NEW USB 51.50 51.22 0.67 1.33 % 1.88 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 27.50 27.10 0.35 1.31 % 2.80 %
PFIZER INC PFE 36.50 36.44 0.47 1.31 % 1.47 %
SYSCO CORP SYY 66.00 65.83 0.85 1.31 % 1.57 %
T-MOBILE US INC TMUS 58.00 57.16 0.74 1.31 % 2.80 %
CONSOLIDATED EDISON INC ED 74.50 74.01 0.95 1.30 % 1.97 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 39.50 39.03 0.50 1.30 % 2.52 %
PHILIP MORRIS INTL INC PM 78.00 77.51 0.99 1.29 % 1.93 %
DIREX DLY SMALL CAP BULL 3X TNA 90.00 85.79 1.10 1.30 % 6.27 %
ANDEAVOR ANDV 147.00 146.80 1.85 1.28 % 1.41 %
CME GROUP INC CME 172.50 170.46 2.15 1.28 % 2.49 %
DEUTSCHE BK A G DB 12.00 11.03 0.14 1.29 % 10.19 %
FORD MOTOR COMPANY F 12.00 11.83 0.15 1.28 % 2.74 %
AMERICAN INTL GROUP NEW AIG 54.00 53.84 0.67 1.26 % 1.56 %
S&P GLOBAL INC SPGI 205.00 203.36 2.55 1.27 % 2.09 %
ALTRIA GROUP INC MO 56.50 56.33 0.70 1.26 % 1.56 %
CORNING INC GLW 29.00 28.57 0.35 1.24 % 2.76 %
INVESCO QQQ TRUST, SERIES 1 QQQ 175.00 174.84 2.15 1.25 % 1.34 %
SHIRE PLC SHPG 160.00 159.50 1.95 1.24 % 1.56 %
GOLDCORP INC GG 14.50 14.03 0.17 1.23 % 4.62 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 116.00 115.44 1.40 1.23 % 1.72 %
COSTCO WHOLESALE CORP COST 200.00 197.84 2.37 1.21 % 2.32 %
Russell 2000 Index RUT 1,665.00 1,664.63 19.90 1.21 % 1.23 %
iShares Russell 2000 ETF IWM 166.00 165.73 1.94 1.18 % 1.35 %
J.C. PENNEY CO INC (HLDG CO) JCP 3.00 2.55 0.03 1.19 % 19.05 %
PEPSICO INC PEP 101.00 100.21 1.17 1.18 % 1.98 %
21VIANET GROUP INC VNET 9.00 8.51 0.10 1.19 % 7.02 %
HSBC HOLDINGS P L C ADS HSBC 49.00 48.72 0.56 1.16 % 1.74 %
SPDR FD TECHNOLOGY XLK 72.00 71.91 0.82 1.15 % 1.28 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 83.50 83.50 0.95 1.15 % 1.15 %
EBAY INC EBAY 41.00 40.04 0.45 1.14 % 3.56 %
SPDR SER TR S&P HOMEBUILDERS XHB 40.50 40.11 0.45 1.13 % 2.12 %
ECOLAB INC ECL 145.00 144.61 1.60 1.12 % 1.39 %
iShares China Large-Cap ETF FXI 48.50 48.06 0.53 1.12 % 2.04 %
PLUG POWER INC PLUG 2.00 1.82 0.02 1.11 % 11.11 %
GENUINE PARTS CO GPC 93.50 93.30 1.00 1.08 % 1.30 %
HECLA MINING COMPANY HL 4.00 3.73 0.04 1.08 % 8.40 %
BECTON DICKINSON & CO BDX 230.00 227.72 2.40 1.07 % 2.08 %
INDUSTRIAL SELECT SECTOR SPDR XLI 75.50 75.24 0.80 1.07 % 1.42 %
WESTERN DIGITAL CORP WDC 90.00 85.90 0.89 1.05 % 5.87 %
S&P 500 INDEX SPX 2,750.00 2,748.80 28.10 1.03 % 1.08 %
SELECT SCTR SPDR FD CONS DISCR XLY 108.50 108.36 1.10 1.03 % 1.16 %
GARMIN LIMITED GRMN 62.00 61.69 0.62 1.02 % 1.52 %
LOWES COMPANIES INC LOW 100.00 97.50 0.98 1.02 % 3.61 %
Mini-SPX Index based on the S&P 500 Inde XSP 275.00 274.88 2.78 1.02 % 1.07 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.