In the Money Covered Calls for 06/29/2018 - 202 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
POWERSHARES QQQ TRUST SR1 QQQ 154.00 154.02 7.51 146.51 5.11 %
iShares Russell 2000 ETF IWM 151.00 151.27 7.59 143.68 5.09 %
Russell 2000 Index RUT 1,500.00 1,520.47 89.40 1,431.07 4.82 %
iShares MSCI Emerging Markets ETF EEM 45.00 45.41 2.47 42.94 4.80 %
ISHARES SILVER SHARES SLV 14.00 14.87 1.43 13.44 4.17 %
SPDR FD ENERGY XLE 68.00 68.65 3.30 65.35 4.06 %
SPDR GOLD TRUST GLD 118.00 118.49 5.05 113.44 4.02 %
SPDR FD FINANCIAL XLF 27.00 27.84 1.81 26.03 3.73 %
S&P 500 INDEX SPX 2,625.00 2,636.98 105.70 2,531.28 3.70 %
SPDR DJIA ETF TRUST DIA 240.00 242.36 10.00 232.36 3.29 %
Mini-SPX Index based on the S&P 500 Inde XSP 260.00 263.70 11.73 251.97 3.19 %
SPDR S&P 500 ETF TRUST SPY 260.00 264.07 12.01 252.06 3.15 %
iShares MSCI EAFE ETF EFA 69.00 69.47 2.49 66.98 3.02 %
S & P 100 Index XEO 1,160.00 1,164.60 38.00 1,126.60 2.96 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.