Out of the Money Covered Calls for 06/22/2018 - 15 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
SIGNET JEWELERS LIMITED ADS SIG 44.50 44.15 3.20 7.81 % 8.67 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 11.00 10.80 0.77 7.68 % 9.67 %
RH RH 106.00 105.94 7.40 7.51 % 7.57 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 4.00 3.59 0.24 7.16 % 19.40 %
SAREPTA THERAPEUTICS INC SRPT 99.00 98.74 6.50 7.05 % 7.33 %
AMBARELLA INC AMBA 49.50 49.39 3.00 6.47 % 6.70 %
MICRON TECH INC MU 59.50 59.41 3.10 5.51 % 5.67 %
YY INC YY 121.00 121.00 6.30 5.49 % 5.49 %
OVERSTOCK.COM OSTK 36.00 35.85 1.80 5.29 % 5.73 %
CANADA GOOSE HOLDINGS INC GOOS 44.00 43.86 2.15 5.15 % 5.49 %
ROKU INC. (A) ROKU 40.50 40.26 1.95 5.09 % 5.72 %
DIREXION ENERGY BULL 3X ERX 37.50 37.42 1.75 4.91 % 5.13 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 34.00 33.60 1.57 4.90 % 6.15 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 28.00 27.74 1.25 4.72 % 5.70 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 10.50 10.25 0.46 4.70 % 7.25 %
RIOT BLOCKCHAIN INC RIOT 8.00 7.80 0.35 4.70 % 7.38 %
BLUE APRON HOLDINGS INC APRN 3.50 3.38 0.15 4.64 % 8.36 %
FOSSILGROUP INC FOSL 27.50 27.22 1.20 4.61 % 5.69 %
SEARS HOLDING CORP SHLD 2.50 2.28 0.10 4.59 % 14.68 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 50.00 49.60 2.15 4.53 % 5.37 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 19.00 18.87 0.80 4.43 % 5.15 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 25.00 24.94 1.05 4.40 % 4.65 %
FINISAR CORPORATION FNSR 17.50 17.16 0.70 4.25 % 6.32 %
FIVE BELOW INC FIVE 79.00 78.86 3.20 4.23 % 4.41 %
TESARO INC TSRO 43.00 42.56 1.70 4.16 % 5.24 %
WHITING PETROLEUM CORP WLL 53.00 52.14 2.08 4.16 % 5.87 %
SNAP INC SNAP 13.00 12.93 0.51 4.11 % 4.67 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 44.50 44.48 1.75 4.10 % 4.14 %
PUMA BIOTECHNOLOGY INC PBYI 50.00 49.25 1.90 4.01 % 5.60 %
EMERGE ENERGY SERVICES LP EMES 8.00 7.81 0.30 3.99 % 6.52 %
COMMUNITY HEALTH SYS INC NEW CYH 4.00 3.95 0.15 3.95 % 5.26 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 25.50 25.23 0.94 3.87 % 4.98 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 105.00 102.56 3.80 3.85 % 6.32 %
KROGER CO KR 25.00 24.91 0.92 3.83 % 4.21 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 14.50 14.12 0.52 3.82 % 6.62 %
TWILIO INC TWLO 57.50 57.48 2.11 3.81 % 3.85 %
SAGE THERAPEUTICS, INC SAGE 155.00 154.09 5.50 3.70 % 4.31 %
SUNPOWER CORPORATION SPWR 8.00 7.87 0.28 3.69 % 5.40 %
TRADE DESK, INC. (THE) TTD 88.00 87.93 3.10 3.65 % 3.74 %
INTERCEPT PHARMACEUTICALS INC ICPT 73.00 72.84 2.55 3.63 % 3.86 %
CHESAPEAKE ENERGY CORP CHK 4.50 4.32 0.15 3.60 % 7.91 %
TENET HEALTHCARE CORP THC 36.00 35.97 1.25 3.60 % 3.69 %
PG & E CORP PCG 42.00 41.98 1.45 3.58 % 3.63 %
ACADIA PHARMACEUTICALS INC ACAD 17.50 17.43 0.60 3.57 % 3.98 %
EXACT SCIENCES CORPORATION EXAS 62.50 62.46 2.15 3.56 % 3.63 %
MOMO INC MOMO 50.00 49.73 1.70 3.54 % 4.10 %
DISH NETWORK CORPORATION DISH 29.50 29.41 1.00 3.52 % 3.84 %
EDITAS MEDICINE INC EDIT 38.50 38.33 1.30 3.51 % 3.97 %
LUMENTUM HOLDINGS INC. LITE 61.00 60.80 2.05 3.49 % 3.83 %
TWITTER INC TWTR 40.00 39.80 1.33 3.46 % 3.98 %
RED HAT INC RHT 172.50 172.33 5.70 3.42 % 3.52 %
WEIGHT WATCHERS INTL INC NEW WTW 86.00 85.93 2.85 3.43 % 3.51 %
WEIBO CORPORATION WB 107.00 106.19 3.50 3.41 % 4.20 %
WAYFAIR INC W 101.00 100.44 3.30 3.40 % 3.97 %
UNITED STATES STEEL CORP X 37.00 36.86 1.20 3.37 % 3.76 %
ADVANCED MICRO DEVICES INC AMD 15.00 14.85 0.48 3.34 % 4.38 %
American Outdoor Brands Corporation AOBC 12.50 12.37 0.40 3.34 % 4.43 %
RANGE RESOURCES CORP RRC 16.00 15.83 0.50 3.26 % 4.37 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 24.00 23.86 0.75 3.25 % 3.85 %
NAVISTAR INTL CORP NAV 38.50 38.35 1.20 3.23 % 3.63 %
UNIVERSAL DISPLAY CORP OLED 101.00 100.05 3.10 3.20 % 4.18 %
TESLA INC TSLA 292.50 291.13 9.00 3.19 % 3.68 %
DROPBOX INC DBX 31.00 30.89 0.95 3.17 % 3.54 %
DEVON ENERGY CORP DVN 39.50 39.32 1.21 3.18 % 3.65 %
ABERCROMBIE & FITCH CO ANF 25.00 24.73 0.74 3.08 % 4.21 %
PTC THERAPEUTICS INC. PTCT 37.00 36.77 1.10 3.08 % 3.73 %
CONTINENTAL RESOURCES INC CLR 64.50 64.21 1.90 3.05 % 3.51 %
AMICUS THERAPEUTICS, INC FOLD 17.00 16.86 0.50 3.06 % 3.91 %
PROSHARES ULTRAPRO QQQ TQQQ 60.83 60.61 1.80 3.06 % 3.43 %
AMERICAN EAGLE OUTFITTERS NEW AEO 24.00 24.00 0.70 3.00 % 3.00 %
GRUBHUB INC GRUB 110.00 109.48 3.20 3.01 % 3.50 %
Mylan N.V MYL 40.00 39.98 1.17 3.01 % 3.07 %
RENT A-CENTER INC RCII 10.50 10.34 0.30 2.99 % 4.58 %
FITBIT INC (A) FIT 6.50 6.25 0.18 2.97 % 7.08 %
CARMAX INC KMX 72.00 71.62 2.05 2.95 % 3.49 %
NEKTAR THERAPEUTICS NKTR 60.00 55.96 1.60 2.94 % 10.38 %
SHOPIFY INC SHOP 162.50 161.06 4.60 2.94 % 3.86 %
IONIS PHARMACEUTICAL INC IONS 46.50 46.14 1.30 2.90 % 3.70 %
SQUARE INC SQ 62.00 61.57 1.74 2.91 % 3.63 %
UNDER ARMOUR INC CLASS C UA 21.50 21.30 0.60 2.90 % 3.86 %
CHENIERE ENERGY INC LNG 66.00 65.95 1.84 2.87 % 2.95 %
SPOTIFY TECHNOLOGY S A SPOT 165.00 164.96 4.60 2.87 % 2.89 %
EASTMAN KODAK COMPANY NEW KODK 5.50 5.45 0.15 2.83 % 3.77 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 24.00 23.59 0.65 2.83 % 4.62 %
XUNLEI LIMITED ADS XNET 13.00 12.69 0.35 2.84 % 5.35 %
NABORS INDUSTRIES LIMITED NEW NBR 7.50 7.30 0.20 2.82 % 5.63 %
ALCOA CORPORATION AA 49.50 49.45 1.35 2.81 % 2.91 %
APACHE CORP APA 39.50 39.25 1.07 2.80 % 3.46 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 28.00 27.77 0.75 2.78 % 3.63 %
L BRANDS INC LB 37.50 37.19 1.00 2.76 % 3.62 %
LUMBER LIQUIDATORS HOLDINGS INC LL 22.50 22.47 0.60 2.74 % 2.88 %
DIREX DLY SMALL CAP BULL 3X TNA 86.00 85.79 2.29 2.74 % 2.99 %
BAIDU INC BIDU 260.00 259.98 6.90 2.73 % 2.73 %
CLEVELAND-CLIFFS INC CLF 8.50 8.29 0.22 2.73 % 5.33 %
YANDEX N.V. (A) YNDX 36.00 35.69 0.95 2.73 % 3.63 %
MALLINCKRODT PUBLIC LIMITED CO MNK 17.50 17.05 0.45 2.71 % 5.42 %
SEAWORLD ENTERTAINMENT INC SEAS 19.00 18.91 0.50 2.72 % 3.20 %
BLACKBERRY LIMITED BB 12.50 12.16 0.32 2.70 % 5.57 %
DIREX DLY FINAN BULL 3X FAS 67.00 66.60 1.75 2.70 % 3.32 %
NOBLE CORPORATION (NEW) UK NE 6.00 5.71 0.15 2.70 % 7.91 %
REGENERON PHARMACEUTICALS INC REGN 312.50 311.85 8.20 2.70 % 2.91 %
ZILLOW GROUP INC. (C) Z 61.00 60.83 1.60 2.70 % 2.99 %
TRANSOCEAN LTD NEW RIG 13.00 12.65 0.33 2.68 % 5.52 %
TRIPADVISOR INC TRIP 58.00 57.51 1.50 2.68 % 3.55 %
NXP SEMICONDUCTOR N.V NXPI 117.00 116.36 3.00 2.65 % 3.21 %
URBAN OUTFITTERS INC URBN 46.50 46.42 1.20 2.65 % 2.83 %
JABIL INC JBL 29.50 29.12 0.75 2.64 % 3.98 %
SKECHERS U S A INC SKX 30.00 29.55 0.75 2.60 % 4.17 %
IROBOT CORPORATION IRBT 66.00 65.92 1.65 2.57 % 2.69 %
ARENA PHARMACEUTICALS INC ARNA 48.50 48.37 1.20 2.54 % 2.82 %
CELGENE CORP CELG 78.00 77.97 1.93 2.54 % 2.58 %
3-D SYSTEMS CORP DDD 14.50 14.09 0.35 2.55 % 5.53 %
HESS CORPORATION HES 61.50 61.08 1.51 2.53 % 3.24 %
FIREEYE INC FEYE 17.50 17.47 0.43 2.52 % 2.70 %
KOHLS CORP KSS 75.00 74.94 1.85 2.53 % 2.61 %
SHAKE SHACK INC SHAK 63.00 62.77 1.55 2.53 % 2.91 %
QUALCOMM INC QCOM 59.00 58.98 1.45 2.52 % 2.56 %
SYNAPTICS INC SYNA 43.00 42.77 1.05 2.52 % 3.07 %
AMERICAN AIRLINES GROUP INC AAL 44.50 44.18 1.08 2.51 % 3.25 %
APPLIED OPTOELECTRONICS INC. AAOI 50.00 47.04 1.15 2.51 % 8.96 %
ARISTA NETWORKS INC ANET 275.00 274.75 6.70 2.50 % 2.59 %
PAPA JOHN'S INTL INC PZZA 51.50 51.28 1.25 2.50 % 2.94 %
VIPSHOP HOLDINGS LTD ADS VIPS 12.50 12.28 0.30 2.50 % 4.34 %
DR HORTON INC DHI 42.00 41.99 1.02 2.49 % 2.51 %
WYNN RESORTS LTD WYNN 177.50 176.88 4.30 2.49 % 2.85 %
JD.COM INC JD 39.00 38.87 0.94 2.48 % 2.82 %
APPLIED MATERIALS INC AMAT 53.00 52.91 1.27 2.46 % 2.63 %
CF INDUSTRIES HOLDINGS CF 41.50 41.34 0.99 2.45 % 2.85 %
HOLLYFRONTIER CORP HFC 80.00 79.03 1.90 2.46 % 3.72 %
SPLUNK INC SPLK 117.00 116.53 2.80 2.46 % 2.88 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 41.50 41.07 0.99 2.47 % 3.54 %
MARATHON OIL CORP MRO 21.00 20.58 0.49 2.44 % 4.53 %
WESTERN DIGITAL CORP WDC 86.00 85.90 2.04 2.43 % 2.55 %
ALLERGAN PLC AGN 152.50 152.21 3.60 2.42 % 2.62 %
MARATHON PETROLEUM CORP MPC 80.50 80.33 1.90 2.42 % 2.64 %
TECK RESOURCES LIMITED TECK 29.00 28.76 0.68 2.42 % 3.28 %
ALIGN TECHNOLGY INC ALGN 347.50 346.08 8.10 2.40 % 2.82 %
GAP INC GPS 31.50 31.18 0.73 2.40 % 3.45 %
LAM RESEARCH CORP LRCX 202.50 201.84 4.70 2.38 % 2.72 %
ISHARES MSCI BRAZIL ETF EWZ 35.00 34.97 0.81 2.37 % 2.46 %
ANADARKO PETROLEUM CORP APC 69.50 69.23 1.59 2.35 % 2.75 %
PIONEER NATURAL RESOURCES PXD 192.50 191.16 4.40 2.36 % 3.07 %
CANADIAN SOLAR INC CSIQ 13.50 13.09 0.30 2.35 % 5.55 %
RALPH LAUREN CORP RL 140.00 139.56 3.20 2.35 % 2.67 %
TIME WARNER INC NEW TWX 93.50 93.46 2.15 2.35 % 2.40 %
XILINX INC XLNX 70.50 70.42 1.62 2.35 % 2.47 %
BROADCOM INC AVGO 260.00 259.26 5.90 2.33 % 2.62 %
BED BATH & BEYOND INC BBBY 19.00 18.83 0.43 2.34 % 3.26 %
STRATASYS LTD SSYS 20.00 19.65 0.45 2.34 % 4.17 %
ALEXION PHARMACEUTICALS ALXN 120.00 119.28 2.70 2.32 % 2.93 %
CIRRUS LOGIC INC CRUS 38.00 37.66 0.85 2.31 % 3.23 %
INFINERA CORPORATION INFN 9.00 8.86 0.20 2.31 % 3.93 %
SODASTREAM INTERNATIONAL LTD SODA 91.50 91.10 2.05 2.30 % 2.75 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 114.00 113.26 2.55 2.30 % 2.97 %
UNDER ARMOUR INC CL A UAA 24.00 23.53 0.53 2.30 % 4.35 %
GOPRO INC. GPRO 6.00 5.80 0.13 2.29 % 5.82 %
AUTODESK INC ADSK 137.00 136.80 3.05 2.28 % 2.43 %
CREE INC CREE 49.50 49.09 1.09 2.27 % 3.12 %
FREEPORT-MCMORAN INC FCX 18.00 17.65 0.39 2.26 % 4.29 %
FIRST SOLAR INC FSLR 60.00 58.24 1.29 2.27 % 5.36 %
CAMECO CORPORATION CCJ 11.50 11.34 0.25 2.25 % 3.70 %
VANECK VECTORS OIL SERVICES ETF OIH 27.00 26.83 0.59 2.25 % 2.90 %
ADOBE SYSTEMS INC ADBE 255.00 252.70 5.50 2.22 % 3.16 %
DILLARDS INC DDS 95.00 91.59 2.00 2.23 % 6.04 %
FEDEX CORP FDX 252.50 252.00 5.50 2.23 % 2.43 %
WORKDAY INC WDAY 129.00 128.71 2.80 2.22 % 2.45 %
YELP INCORPORATED YELP 44.50 44.11 0.96 2.22 % 3.13 %
HALLIBURTON CO HLDG CO HAL 48.00 47.87 1.03 2.20 % 2.48 %
MGM RESORTS INTERNATIONAL MGM 31.00 30.86 0.66 2.19 % 2.65 %
SOUTHWESTERN ENERGY CO SWN 5.00 4.68 0.10 2.18 % 9.17 %
GLOBAL X MSCI GREECE ETF GREK 9.50 9.41 0.20 2.17 % 3.15 %
STAMPS.COM INC STMP 260.00 259.30 5.50 2.17 % 2.44 %
Ulta Beauty, Inc. ULTA 255.00 253.93 5.40 2.17 % 2.60 %
CHEMOURS COMPANY CC 50.00 49.90 1.05 2.15 % 2.35 %
INTUITIVE SURGICAL INC ISRG 492.50 492.37 10.40 2.16 % 2.18 %
UNITED CONTINENTAL HOLDINGS INC UAL 69.50 69.32 1.46 2.15 % 2.42 %
VMWARE INC VMW 148.00 147.52 3.10 2.15 % 2.48 %
CARDINAL HEALTH INC CAH 53.00 52.81 1.10 2.13 % 2.49 %
NETFLIX INC NFLX 367.50 365.80 7.65 2.14 % 2.61 %
ORACLE CORPORATION ORCL 47.50 47.13 0.98 2.12 % 2.93 %
SCHLUMBERGER LTD SLB 68.50 68.46 1.43 2.13 % 2.19 %
EOG RESOURCES INC EOG 117.00 116.58 2.41 2.11 % 2.48 %
UNITED RENTALS INC URI 165.00 163.92 3.40 2.12 % 2.79 %
NETEASE INC NTES 240.00 238.35 4.90 2.10 % 2.81 %
PROSHARES ULTRAPRO S&P 500 UPRO 48.67 48.61 1.00 2.10 % 2.23 %
ACTIVISION BLIZZARD INC ATVI 73.00 72.77 1.49 2.09 % 2.41 %
MICHAEL KORS HOLDINGS LTD KORS 64.00 63.53 1.30 2.09 % 2.84 %
MONSTER BEVERAGE CORPORATION MNST 51.50 51.36 1.05 2.09 % 2.37 %
VALE S.A. ADS VALE 14.50 14.16 0.29 2.09 % 4.54 %
VALERO ENERGY CORP VLO 124.00 123.33 2.53 2.09 % 2.65 %
ABBVIE INC ABBV 99.50 99.24 2.01 2.07 % 2.33 %
AMC ENTERTAINMENT HOLDINGS INC AMC 15.00 14.75 0.30 2.08 % 3.81 %
AMERISOURCEBERGEN CORP ABC 85.00 84.79 1.70 2.05 % 2.30 %
CONOCOPHILLIPS COP 68.00 67.56 1.36 2.05 % 2.72 %
CVS HEALTH CORP CVS 63.50 63.33 1.28 2.06 % 2.34 %
NUCOR CORP NUE 66.50 66.28 1.34 2.06 % 2.40 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 28.00 27.87 0.56 2.05 % 2.53 %
OLIN CORP OLN 32.50 32.41 0.65 2.05 % 2.33 %
CHIPOTLE MEXICAN GRILL INC CMG 455.00 453.34 9.00 2.03 % 2.40 %
CABOT OIL & GAS CORP COG 23.00 22.57 0.45 2.03 % 3.98 %
SYNCHRONY FINANCIAL SYF 35.00 35.00 0.70 2.04 % 2.04 %
DOLLAR TREE INC DLTR 83.00 82.95 1.65 2.03 % 2.09 %
ELECTRONIC ARTS INC EA 137.00 136.96 2.71 2.02 % 2.05 %
PALO ALTO NETWORKS INC PANW 205.00 203.86 4.05 2.03 % 2.60 %
NATIONAL OILWELL VARCO INC NOV 42.50 42.05 0.83 2.01 % 3.11 %
SEAGATE TECHNOLOGY STX 59.50 59.18 1.16 2.00 % 2.55 %
ALIBABA GROUP HOLDING LTD ADS BABA 210.00 208.37 4.05 1.98 % 2.78 %
DEERE & CO DE 155.00 154.45 3.00 1.98 % 2.34 %
MATTEL INC MAT 16.00 15.56 0.30 1.97 % 4.85 %
NRG ENERGY INC NRG 34.00 33.65 0.65 1.97 % 3.03 %
NETAPP INC NTAP 73.00 72.85 1.40 1.96 % 2.17 %
YPF SOCIODAD ANONIMA ADR YPF 18.50 18.21 0.35 1.96 % 3.58 %
TOLL BROS INC TOL 39.50 39.31 0.75 1.95 % 2.44 %
WHIRLPOOL CORP WHR 149.00 148.44 2.83 1.94 % 2.33 %
CENTURYLINK INC CTL 17.50 17.43 0.33 1.93 % 2.34 %
TABLEAU SOFTWARE INC DATA 101.00 100.66 1.90 1.92 % 2.27 %
LULULEMON ATHLETICA INC LULU 125.00 124.05 2.35 1.93 % 2.71 %
BIOGEN INC BIIB 300.00 298.64 5.60 1.91 % 2.38 %
GENERAL ELECTRIC CO GE 14.00 13.80 0.26 1.92 % 3.40 %
NVIDIA CORP NVDA 267.50 265.07 5.00 1.92 % 2.86 %
PHILLIPS 66 PSX 119.00 118.83 2.25 1.93 % 2.08 %
GRAINGER W W INC GWW 315.00 314.57 5.90 1.91 % 2.05 %
HARLEY - DAVIDSON INC HOG 41.50 41.47 0.78 1.92 % 1.99 %
PLAINS ALL AMERN PIPELINE LP PAA 24.00 23.97 0.45 1.91 % 2.04 %
SOUTHWEST AIRLINES CO LUV 51.00 50.90 0.95 1.90 % 2.10 %
CHARLES SCHWAB CORP SCHW 56.50 56.30 1.05 1.90 % 2.26 %
TATA MOTORS LTD ADS TTM 21.50 21.35 0.40 1.91 % 2.63 %
Cboe Global Markets, Inc. CBOE 99.50 99.30 1.85 1.90 % 2.10 %
BARRICK GOLD CORP ABX 13.00 12.96 0.24 1.89 % 2.20 %
E*TRADE FINANCIAL CORP ETFC 65.00 64.69 1.20 1.89 % 2.38 %
SKYWORKS SOLUTIONS INC SWKS 100.00 99.51 1.85 1.89 % 2.40 %
WALT DISNEY CO (THE) DIS 100.00 99.94 1.84 1.88 % 1.94 %
MACY'S INC. M 41.00 40.05 0.74 1.88 % 4.30 %
BEST BUY CO INC BBY 72.00 71.76 1.31 1.86 % 2.20 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 22.00 21.83 0.40 1.87 % 2.66 %
HIMAX TECHNOLOGIES INC HIMX 8.50 8.23 0.15 1.86 % 5.20 %
INTERNATIONAL PAPER CO IP 57.50 57.19 1.04 1.85 % 2.40 %
AUTOZONE INC (NEV) AZO 655.00 654.14 11.80 1.84 % 1.97 %
CHARTER COMMUNICATIONS INC CL A CHTR 267.50 265.95 4.80 1.84 % 2.43 %
ZYNGA INC ZNGA 4.50 4.43 0.08 1.84 % 3.45 %
DELTA AIR LINES INC. (NEW) DAL 55.00 54.67 0.98 1.83 % 2.44 %
DOWDUPONT INC DWDP 68.00 67.89 1.21 1.81 % 1.98 %
ARCELORMITTAL ADR MT 34.00 33.53 0.60 1.82 % 3.25 %
AT&T INC T 33.00 32.68 0.58 1.81 % 2.80 %
TARGET CORPORATION TGT 79.00 78.50 1.40 1.82 % 2.46 %
COMCAST CORP NEW CL A CMCSA 31.50 31.08 0.55 1.80 % 3.18 %
SERVICENOW INC NOW 187.50 186.09 3.30 1.81 % 2.58 %
CYBERARK SOFTWARE LTD CYBR 62.50 62.42 1.10 1.79 % 1.92 %
KEYCORP KEY 20.00 19.89 0.35 1.79 % 2.35 %
DICKS SPORTING GOODS INC DKS 38.00 37.18 0.65 1.78 % 4.02 %
TD AMERITRADE HLDG CORP AMTD 61.00 60.92 1.05 1.75 % 1.89 %
CARNIVAL CORP NEW CCL 61.00 60.59 1.05 1.76 % 2.45 %
CUMMINS INC CMI 142.00 141.57 2.45 1.76 % 2.07 %
STANLEY BLACK & DECKER INC SWK 142.00 141.78 2.45 1.76 % 1.92 %
WALGREEN BOOTS ALLIANCE INC WBA 63.00 62.89 1.09 1.76 % 1.94 %
ROYAL CARIBBEAN CRUISES LTD RCL 103.00 102.15 1.76 1.75 % 2.60 %
SUNCOR ENERGY INC NEW SU 39.50 39.16 0.67 1.74 % 2.62 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 22.00 21.52 0.37 1.75 % 4.02 %
WHEATON PRECIOUS METALS CORP WPM 22.00 21.98 0.38 1.76 % 1.85 %
CAESARS ENTERTAINMENT CORPORATION CZR 12.00 11.70 0.20 1.74 % 4.35 %
LOWES COMPANIES INC LOW 97.50 97.50 1.67 1.74 % 1.74 %
MORGAN STANLEY MS 51.00 50.78 0.87 1.74 % 2.18 %
VERTEX PHARMACEUTICALS VRTX 146.00 145.72 2.50 1.75 % 1.94 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 33.00 32.96 0.56 1.73 % 1.85 %
METLIFE INC MET 46.50 46.40 0.79 1.73 % 1.95 %
PERRIGO CO PRGO 74.50 74.01 1.25 1.72 % 2.39 %
FERRARI N.V. RACE 137.00 136.49 2.30 1.71 % 2.09 %
WELLS FARGO & CO NEW WFC 54.50 54.50 0.92 1.72 % 1.72 %
DISCOVER FINANCIAL SERVICES DFS 74.50 74.48 1.25 1.71 % 1.73 %
UNION PACIFIC CORP UNP 143.00 142.44 2.39 1.71 % 2.11 %
TIFFANY & CO NEW TIF 134.00 133.88 2.23 1.69 % 1.79 %
KANSAS CITY SOUTHERN KSU 106.00 105.75 1.75 1.68 % 1.92 %
AKAMAI TECHNOLOGIES INC AKAM 79.00 78.99 1.29 1.66 % 1.67 %
AMAZON.COM INC AMZN 1,700.00 1,696.35 27.60 1.65 % 1.87 %
CAPITAL ONE FINL CORP COF 94.50 94.35 1.54 1.66 % 1.82 %
FLUOR CORP NEW FLR 49.50 49.11 0.80 1.66 % 2.46 %
ALPHABET INC. (C) GOOG 1,140.00 1,139.66 18.50 1.65 % 1.68 %
HERBALIFE NUTRITION LTD HLF 52.50 52.08 0.85 1.66 % 2.48 %
MCKESSON CORP MCK 144.00 143.77 2.35 1.66 % 1.82 %
MOLSON COORS BREWING CO TAP 61.50 61.10 1.00 1.66 % 2.33 %
CHEVRON CORP CVX 123.00 122.73 1.98 1.64 % 1.86 %
ILLUMINA INC ILMN 280.00 279.10 4.50 1.64 % 1.97 %
ILLINOIS TOOL WKS INC ITW 146.00 145.64 2.35 1.64 % 1.89 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 111.00 110.90 1.80 1.65 % 1.74 %
CSX CORP CSX 65.00 64.69 1.03 1.62 % 2.10 %
EDWARDS LIFESCIENCES CORP EW 142.00 141.86 2.25 1.61 % 1.71 %
INTEL CORP INTC 57.00 56.53 0.90 1.62 % 2.46 %
ALTABA INC AABA 81.00 80.35 1.27 1.61 % 2.43 %
ANHEUSER-BUSCH INBEV SA ADS BUD 95.50 95.14 1.50 1.60 % 1.99 %
EXPEDIA GROUP INC EXPE 121.00 120.18 1.90 1.61 % 2.30 %
MARVELL TECHNOLOGY GRP LTD MRVL 22.50 22.03 0.35 1.61 % 3.78 %
NORFOLK SOUTHERN CORP NSC 152.50 150.93 2.40 1.62 % 2.67 %
PANDORA MEDIA INC P 8.00 7.55 0.12 1.62 % 7.67 %
TRINITY INDUSTRIES INC TRN 35.00 34.63 0.55 1.61 % 2.70 %
TRACTOR SUPPLY CO TSCO 76.50 75.83 1.20 1.61 % 2.51 %
TEXAS INSTRUMENTS INC TXN 118.00 117.66 1.87 1.61 % 1.91 %
JUNIPER NETWORKS JNPR 27.50 27.31 0.43 1.60 % 2.31 %
BRISTOL-MYERS SQUIBB CO BMY 52.00 51.92 0.81 1.58 % 1.74 %
CBS CORPORATION CBS 50.50 50.23 0.78 1.58 % 2.12 %
KKR & COMPANY L P DEL KKR 22.50 22.45 0.35 1.58 % 1.81 %
AMGEN INC AMGN 182.50 181.73 2.80 1.56 % 2.00 %
APOLLO GLOBAL MANAGEMENT LLC APO 32.50 32.29 0.50 1.57 % 2.23 %
DOLLAR GENERAL CORP NEW DG 94.50 94.18 1.45 1.56 % 1.91 %
DOVER CORP DOV 78.50 78.35 1.20 1.56 % 1.75 %
LAS VEGAS SANDS CORP LVS 79.00 78.70 1.20 1.55 % 1.94 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 10.57 0.16 1.54 % 5.67 %
NORTHROP GRUMMAN CORP NOC 330.00 329.19 5.00 1.54 % 1.79 %
PNC FINANCIAL SVCS GROUP INC PNC 146.00 145.39 2.21 1.54 % 1.97 %
TYSON FOODS INC TSN 69.50 69.11 1.05 1.54 % 2.12 %
UNITED STATES OIL FUND USO 13.50 13.22 0.20 1.54 % 3.69 %
CTRIP.COM INTERNATIONAL LTD CTRP 47.00 46.59 0.70 1.53 % 2.42 %
ISHARES MSCI ITALY ETF EWI 30.00 30.00 0.45 1.52 % 1.52 %
VANECK VECTORS RUSSIA ETF RSX 21.50 21.41 0.32 1.52 % 1.94 %
PROSHARES ULTRASHORT S&P 500 SDS 37.50 37.47 0.56 1.52 % 1.60 %
UNITED STATES NAT GAS FUND UNG 23.50 23.37 0.35 1.52 % 2.09 %
BOEING COMPANY BA 362.50 360.10 5.35 1.51 % 2.18 %
CLOROX COMPANY CLX 122.00 121.40 1.80 1.51 % 2.01 %
ISHARES MSCI MEXICO ETF EWW 44.00 43.78 0.65 1.51 % 2.02 %
BP PLC ADS BP 46.50 46.29 0.68 1.49 % 1.95 %
CIENA CORPORATION CIEN 24.50 24.11 0.35 1.47 % 3.11 %
SALESFORCE.COM INC CRM 135.00 134.12 1.96 1.48 % 2.15 %
VANECK VECTORS GOLD MINERS ETF GDX 22.50 22.44 0.33 1.49 % 1.76 %
ISHARES MSCI SOUTH KOREA ETF EWY 73.50 73.27 1.07 1.48 % 1.80 %
EATON CORP PLC (IRELAND) ETN 79.50 79.45 1.15 1.47 % 1.53 %
GENERAL MOTORS COMPANY GM 43.50 43.41 0.63 1.47 % 1.68 %
HERSHEY COMPANY (THE) HSY 90.50 90.50 1.31 1.47 % 1.47 %
JPMORGAN CHASE & CO JPM 108.00 107.84 1.57 1.48 % 1.63 %
PAYPAL HOLDINGS INC PYPL 86.00 85.05 1.24 1.48 % 2.61 %
SYMANTEC CORP SYMC 21.50 21.34 0.31 1.47 % 2.23 %
HASBRO INC HAS 87.50 87.06 1.25 1.46 % 1.97 %
CITIGROUP INC C 67.00 66.76 0.95 1.44 % 1.81 %
HARTFORD FINL SVCS GRP INC HIG 52.50 52.47 0.75 1.45 % 1.51 %
PULTEGROUP INC PHM 31.00 30.72 0.44 1.45 % 2.38 %
AMERICAN EXPRESS CO AXP 99.50 99.31 1.40 1.43 % 1.62 %
CAL MAINE FOODS INC CALM 50.00 49.60 0.70 1.43 % 2.25 %
COLGATE PALMOLIVE CO CL 62.50 62.29 0.88 1.43 % 1.77 %
SONY CORP ADR SNE 49.50 49.31 0.70 1.44 % 1.83 %
FIRST MAJESTIC SILVER CORP AG 7.50 7.15 0.10 1.42 % 6.38 %
YAMANA GOLD INC AUY 3.00 2.89 0.04 1.40 % 5.26 %
NIKE INC NKE 74.50 74.05 1.02 1.40 % 2.01 %
NUTRIEN LTD NTR 51.00 50.59 0.70 1.40 % 2.22 %
UNITED TECHNOLOGIES CORP UTX 126.00 125.95 1.75 1.41 % 1.45 %
ASTRAZENECA P L C ADS AZN 36.50 36.47 0.50 1.39 % 1.47 %
BURLINGTON STORES INC BURL 157.50 155.91 2.15 1.40 % 2.43 %
EMERSON ELECTRIC CO EMR 73.00 72.67 1.00 1.40 % 1.86 %
BOOKING HOLDINGS INC BKNG 2,142.50 2,140.99 29.10 1.38 % 1.45 %
BLACKSTONE GROUP (THE) L.P. BX 32.50 32.42 0.44 1.38 % 1.63 %
COTY INC COTY 13.50 13.20 0.18 1.38 % 3.69 %
GILEAD SCIENCE INC GILD 70.50 70.06 0.96 1.39 % 2.03 %
VERIZON COMMUNICATIONS INC VZ 48.00 47.97 0.66 1.40 % 1.46 %
ENTERPRISE PDCTS PARTNRS L P EPD 29.50 29.50 0.40 1.37 % 1.37 %
GOLDMAN SACHS GROUP INC GS 230.00 228.34 3.10 1.38 % 2.11 %
NOKIA CORP ADS NOK 6.00 5.90 0.08 1.37 % 3.09 %
SHERWIN WILLIAMS CO SHW 392.50 390.43 5.30 1.38 % 1.91 %
SPDR S&P RETAIL XRT 48.50 48.49 0.66 1.38 % 1.40 %
HOME DEPOT INC HD 192.50 191.94 2.58 1.36 % 1.66 %
MASTERCARD INCORPORATED MA 200.00 199.36 2.68 1.36 % 1.69 %
EXXON MOBIL CORP XOM 81.00 80.68 1.09 1.37 % 1.77 %
MARRIOTT INTERNATIONAL INC MAR 139.00 138.22 1.85 1.36 % 1.93 %
HUMANA INC HUM 295.00 293.94 3.90 1.34 % 1.71 %
UNITED PARCEL SERVICE INC UPS 117.00 116.81 1.56 1.35 % 1.52 %
DIREXION DLY SMALL CAP BEAR 3X TZA 9.50 9.06 0.12 1.34 % 6.26 %
WALMART INC WMT 85.00 84.62 1.12 1.34 % 1.80 %
SPDR SER TR S&P BIOTECH XBI 98.00 97.17 1.29 1.35 % 2.21 %
ONEOK INC NEW OKE 69.00 68.57 0.90 1.33 % 1.97 %
AK STEEL HOLDING CORP AKS 5.00 4.63 0.06 1.31 % 9.41 %
CATERPILLAR INC CAT 155.00 153.01 1.98 1.31 % 2.63 %
EBAY INC EBAY 40.50 40.04 0.52 1.32 % 2.48 %
GROUPON INC GRPN 5.00 4.66 0.06 1.30 % 8.70 %
BANK OF NEW YORK MELLON CORP BK 56.00 55.59 0.71 1.29 % 2.04 %
EQUIFAX INC EFX 118.00 117.52 1.50 1.29 % 1.71 %
ALPHABET INC (A) GOOGL 1,160.00 1,151.02 14.70 1.29 % 2.08 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 109.50 109.16 1.40 1.30 % 1.61 %
PROCTER & GAMBLE CO PG 74.00 73.97 0.95 1.30 % 1.34 %
BLACKROCK INC BLK 535.00 534.38 6.80 1.29 % 1.41 %
PHILIP MORRIS INTL INC PM 78.00 77.51 0.99 1.29 % 1.93 %
PPG INDS INC PPG 103.00 102.50 1.30 1.28 % 1.78 %
FACEBOOK INC (A) FB 195.00 192.94 2.38 1.25 % 2.33 %
GAMESTOP CORP GME 15.00 14.60 0.18 1.25 % 4.02 %
HONEYWELL INTERNATIONAL INC HON 150.00 149.87 1.85 1.25 % 1.34 %
HP INC HPQ 23.50 23.42 0.29 1.25 % 1.60 %
KINDER MORGAN INC (DELAWARE) KMI 17.00 16.84 0.21 1.26 % 2.22 %
ZOETIS INC ZTS 85.00 84.76 1.05 1.25 % 1.54 %
CIGNA CORP CI 172.50 170.83 2.09 1.24 % 2.23 %
GOODYEAR TIRE & RUBBER CO GT 25.00 24.57 0.30 1.24 % 3.01 %
ELI LILLY & CO LLY 85.00 84.82 1.04 1.24 % 1.46 %
OPKO HEALTH INC OPK 4.50 4.13 0.05 1.23 % 10.29 %
RITE AID CORP RAD 2.00 1.65 0.02 1.23 % 22.70 %
STARBUCKS CORP SBUX 56.00 55.68 0.68 1.24 % 1.82 %
TAPESTRY INC TPR 45.00 44.76 0.55 1.24 % 1.79 %
T ROWE PRICE GROUP INC TROW 123.00 122.52 1.50 1.24 % 1.64 %
ACCENTURE PLC (IRELAND) ACN 160.00 159.92 1.90 1.20 % 1.25 %
ANALOG DEVICES INC ADI 101.00 100.64 1.20 1.21 % 1.57 %
AUTOMATIC DATA PROCESSING ADP 135.00 134.07 1.60 1.21 % 1.91 %
CISCO SYSTEMS INC CSCO 44.00 43.67 0.52 1.21 % 1.97 %
iShares MSCI Emerging Markets ETF EEM 46.50 46.44 0.55 1.20 % 1.33 %
ENERGY TRANS EQTY LP ETE 18.00 17.61 0.21 1.21 % 3.45 %
OCCIDENTAL PETE CORP OXY 86.00 85.51 1.02 1.21 % 1.79 %
SPDR S&P Regional Banking ETF KRE 64.50 64.32 0.76 1.20 % 1.48 %
VISA INC. V 134.00 133.56 1.58 1.20 % 1.53 %
BAXTER INTL INC BAX 74.50 74.26 0.86 1.17 % 1.50 %
F5 NETWORKS INC FFIV 180.00 177.93 2.07 1.18 % 2.35 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 116.00 115.44 1.35 1.18 % 1.67 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 39.50 39.26 0.46 1.19 % 1.80 %
NEWMONT MINING CORP HLDG CO NEM 39.00 38.55 0.45 1.18 % 2.36 %
PRAXAIR INC PX 160.00 159.51 1.85 1.17 % 1.48 %
SOUTHERN COMPANY SO 44.00 43.77 0.51 1.18 % 1.71 %
WILLIAMS COS INC WMB 26.50 26.50 0.31 1.18 % 1.18 %
SPDR FD ENERGY XLE 76.00 75.54 0.88 1.18 % 1.79 %
HCA HEALTHCARE INC HCA 105.00 104.25 1.20 1.16 % 1.89 %
MEDTRONIC PLC MDT 87.00 86.66 1.00 1.17 % 1.56 %
NASDAQ 100 INDEX NEW CALC NDX 7,170.00 7,166.75 82.70 1.17 % 1.21 %
ARCHER DANIELS MIDLAND CO ADM 44.50 44.23 0.50 1.14 % 1.76 %
BANK OF AMERICA CORP NEW BAC 29.50 29.12 0.33 1.15 % 2.47 %
KIMBERLY CLARK CORP KMB 101.00 100.81 1.15 1.15 % 1.34 %
UNITEDHEALTH GROUP INC (DEL) UNH 245.00 244.43 2.78 1.15 % 1.39 %
GENERAL DYNAMICS CORP GD 202.50 201.10 2.25 1.13 % 1.84 %
INTL BUSINESS MACHINES IBM 144.00 143.70 1.61 1.13 % 1.34 %
LOCKHEED MARTIN CORP LMT 322.50 320.02 3.60 1.14 % 1.92 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 4.00 3.55 0.04 1.14 % 13.96 %
SPDR FD FINANCIAL XLF 27.50 27.45 0.31 1.14 % 1.33 %
3M COMPANY MMM 202.50 201.20 2.25 1.13 % 1.78 %
US BANCORP NEW USB 51.50 51.22 0.57 1.13 % 1.68 %
YUM BRANDS INC YUM 83.00 82.91 0.93 1.13 % 1.24 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 27.50 27.10 0.30 1.12 % 2.61 %
APPLE INC AAPL 195.00 193.31 2.12 1.11 % 1.99 %
HORMEL FOODS CORP HRL 36.50 36.21 0.40 1.12 % 1.93 %
JOHNSON AND JOHNSON JNJ 122.00 121.48 1.34 1.12 % 1.55 %
MERCK & CO INC MRK 61.50 61.39 0.68 1.12 % 1.30 %
MICROSOFT CORP MSFT 103.00 102.19 1.13 1.12 % 1.92 %
RAYTHEON COMPANY NEW RTN 215.00 213.27 2.34 1.11 % 1.93 %
SHIRE PLC SHPG 160.00 159.50 1.75 1.11 % 1.43 %
AFLAC INCORPORATED AFL 45.50 45.45 0.49 1.09 % 1.20 %
AMERICAN TOWER REIT AMT 139.00 138.91 1.50 1.09 % 1.16 %
ANDEAVOR ANDV 147.00 146.80 1.59 1.09 % 1.23 %
CONSOLIDATED EDISON INC ED 74.50 74.01 0.80 1.09 % 1.76 %
PROSH ULT SH LEH 20 PLUS TYS TBT 37.50 37.12 0.40 1.09 % 2.12 %
VF CORP VFC 83.50 83.26 0.90 1.09 % 1.38 %
MCDONALDS CORP MCD 160.00 159.48 1.70 1.08 % 1.41 %
PFIZER INC PFE 36.50 36.44 0.39 1.08 % 1.25 %
SYSCO CORP SYY 66.00 65.83 0.70 1.07 % 1.34 %
MBIA INCORPORATED MBI 9.00 8.62 0.09 1.06 % 5.51 %
T-MOBILE US INC TMUS 57.50 57.16 0.60 1.06 % 1.66 %
SPDR SER TR S&P METALS & MINING XME 38.50 38.11 0.40 1.06 % 2.09 %
ABBOTT LABS ABT 63.50 63.03 0.65 1.04 % 1.80 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 77.50 77.03 0.80 1.05 % 1.67 %
ALTRIA GROUP INC MO 56.50 56.33 0.58 1.04 % 1.35 %
PROSHARES TRUST ULTRA S&P 500 SSO 115.00 114.04 1.18 1.05 % 1.90 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 39.50 39.03 0.40 1.04 % 2.25 %
AMERICAN INTL GROUP NEW AIG 54.00 53.84 0.54 1.01 % 1.31 %
ANTHEM INC ANTM 230.00 227.87 2.29 1.02 % 1.96 %
BOSTON SCIENTIFIC CORP BSX 31.00 30.72 0.31 1.02 % 1.94 %
FORD MOTOR COMPANY F 12.00 11.83 0.12 1.02 % 2.48 %
INVESCO QQQ TRUST, SERIES 1 QQQ 175.00 174.84 1.79 1.03 % 1.13 %
Russell 2000 Index RUT 1,665.00 1,664.63 16.90 1.03 % 1.05 %
S&P GLOBAL INC SPGI 205.00 203.36 2.05 1.02 % 1.83 %
GOGO INC. GOGO 5.50 5.04 0.05 1.00 % 10.22 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.