In the Money Covered Calls for 06/01/2018 - 8 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
MOMO INC MOMO 39.50 39.61 2.05 37.56 5.17 %
CHESAPEAKE ENERGY CORP CHK 4.50 4.54 0.25 4.29 4.90 %
MICHAEL KORS HOLDINGS LTD KORS 66.00 66.16 2.95 63.21 4.41 %
ABERCROMBIE & FITCH CO ANF 25.00 25.34 1.39 23.95 4.38 %
BEST BUY CO INC BBY 75.00 75.47 3.45 72.02 4.14 %
CIENA CORPORATION CIEN 24.50 24.62 1.07 23.55 4.03 %
AMERICAN EAGLE OUTFITTERS NEW AEO 22.00 22.16 1.00 21.16 3.97 %
NETAPP INC NTAP 67.00 67.02 2.55 64.47 3.92 %
URBAN OUTFITTERS INC URBN 41.00 41.21 1.75 39.46 3.90 %
SPLUNK INC SPLK 114.00 114.36 4.60 109.76 3.86 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 87.50 87.61 3.20 84.41 3.66 %
AUTODESK INC ADSK 136.00 136.71 5.50 131.21 3.65 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 3.50 3.58 0.20 3.38 3.55 %
LULULEMON ATHLETICA INC LULU 102.00 102.88 4.35 98.53 3.52 %
DICKS SPORTING GOODS INC DKS 29.50 30.00 1.50 28.50 3.51 %
Ulta Beauty, Inc. ULTA 252.50 252.69 8.50 244.19 3.40 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 34.50 34.64 1.25 33.39 3.32 %
OVERSTOCK.COM OSTK 36.00 36.25 1.40 34.85 3.30 %
SAREPTA THERAPEUTICS INC SRPT 89.00 89.22 3.05 86.17 3.28 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 11.00 11.37 0.72 10.65 3.29 %
ROKU INC. (A) ROKU 34.00 34.04 1.10 32.94 3.22 %
GAP INC GPS 31.50 31.75 1.18 30.57 3.04 %
WORKDAY INC WDAY 130.00 130.35 4.20 126.15 3.05 %
DOLLAR TREE INC DLTR 93.50 93.59 2.75 90.84 2.93 %
RALPH LAUREN CORP RL 116.00 116.61 3.90 112.71 2.92 %
AMBARELLA INC AMBA 50.50 50.85 1.75 49.10 2.85 %
DIREXION ENERGY BULL 3X ERX 41.00 41.36 1.50 39.86 2.86 %
FOSSILGROUP INC FOSL 19.50 19.51 0.55 18.96 2.85 %
TESLA INC TSLA 275.00 275.01 7.65 267.36 2.86 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 50.50 50.71 1.60 49.11 2.83 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 29.00 29.35 1.15 28.20 2.84 %
TESARO INC TSRO 49.00 49.46 1.80 47.66 2.81 %
MICRON TECH INC MU 59.00 59.03 1.63 57.40 2.79 %
RIOT BLOCKCHAIN INC RIOT 7.50 7.85 0.55 7.30 2.74 %
AMICUS THERAPEUTICS, INC FOLD 15.50 15.54 0.45 15.09 2.72 %
NABORS INDUSTRIES LIMITED NEW NBR 8.00 8.06 0.27 7.79 2.70 %
NEKTAR THERAPEUTICS NKTR 81.50 81.95 2.50 79.45 2.58 %
HP INC HPQ 22.00 22.07 0.62 21.45 2.56 %
CLEVELAND-CLIFFS INC CLF 8.50 8.56 0.27 8.29 2.53 %
PROSHARES ULTRAPRO QQQ TQQQ 162.00 162.29 4.30 157.99 2.54 %
WHITING PETROLEUM CORP WLL 50.00 50.48 1.72 48.76 2.54 %
MARVELL TECHNOLOGY GRP LTD MRVL 21.50 21.92 0.95 20.97 2.53 %
DOLLAR GENERAL CORP NEW DG 96.00 96.41 2.75 93.66 2.50 %
MALLINCKRODT PUBLIC LIMITED CO MNK 16.00 16.11 0.50 15.61 2.50 %
TRANSOCEAN LTD NEW RIG 13.50 13.55 0.38 13.17 2.51 %
SUNPOWER CORPORATION SPWR 9.00 9.20 0.42 8.78 2.51 %
SQUARE INC SQ 54.50 54.63 1.44 53.19 2.46 %
TARGET CORPORATION TGT 75.00 75.47 2.25 73.22 2.43 %
UNITED STATES STEEL CORP X 35.50 35.81 1.15 34.66 2.42 %
PUMA BIOTECHNOLOGY INC PBYI 51.00 51.45 1.65 49.80 2.41 %
SALESFORCE.COM INC CRM 125.00 125.44 3.35 122.09 2.38 %
TENET HEALTHCARE CORP THC 33.00 33.08 0.85 32.23 2.39 %
EDITAS MEDICINE INC EDIT 34.00 34.16 0.95 33.21 2.38 %
LUMENTUM HOLDINGS INC. LITE 63.00 63.25 1.70 61.55 2.36 %
TIFFANY & CO NEW TIF 102.00 102.24 2.59 99.65 2.36 %
WEIBO CORPORATION WB 102.00 102.66 3.00 99.66 2.35 %
SHOPIFY INC SHOP 138.00 138.75 3.90 134.85 2.34 %
UNIVERSAL DISPLAY CORP OLED 97.00 97.15 2.35 94.80 2.32 %
INTERCEPT PHARMACEUTICALS INC ICPT 69.50 69.99 2.05 67.94 2.30 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 28.50 28.61 0.75 27.86 2.30 %
SAGE THERAPEUTICS, INC SAGE 162.50 164.38 5.50 158.88 2.28 %
TRINITY INDUSTRIES INC TRN 34.50 34.98 1.25 33.73 2.28 %
AK STEEL HOLDING CORP AKS 4.50 4.56 0.16 4.40 2.27 %
DROPBOX INC DBX 30.00 30.09 0.75 29.34 2.25 %
MATTEL INC MAT 15.00 15.02 0.35 14.67 2.25 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 33.50 33.87 1.11 32.76 2.26 %
MACY'S INC. M 33.00 33.12 0.83 32.29 2.20 %
YY INC YY 105.00 105.95 3.20 102.75 2.19 %
VMWARE INC VMW 136.00 136.80 3.70 133.10 2.18 %
L BRANDS INC LB 33.50 33.99 1.20 32.79 2.17 %
DILLARDS INC DDS 74.00 74.80 2.35 72.45 2.14 %
ABBVIE INC ABBV 106.00 106.23 2.43 103.80 2.12 %
DIREX DLY SMALL CAP BULL 3X TNA 80.00 80.08 1.74 78.34 2.12 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 15.50 15.70 0.52 15.18 2.11 %
ALCOA CORPORATION AA 49.50 49.69 1.20 48.49 2.08 %
KOHLS CORP KSS 60.50 60.61 1.35 59.26 2.09 %
MARATHON OIL CORP MRO 21.50 21.54 0.48 21.06 2.09 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 24.00 24.47 0.96 23.51 2.08 %
SPOTIFY TECHNOLOGY S A SPOT 150.00 150.43 3.50 146.93 2.09 %
MCKESSON CORP MCK 146.00 146.44 3.40 143.04 2.07 %
NXP SEMICONDUCTOR N.V NXPI 115.00 115.46 2.80 112.66 2.08 %
BAIDU INC BIDU 237.50 239.97 7.25 232.72 2.05 %
BLUE APRON HOLDINGS INC APRN 3.00 3.19 0.25 2.94 2.04 %
YELP INCORPORATED YELP 44.00 44.16 1.03 43.13 2.02 %
TATA MOTORS LTD ADS TTM 22.50 22.91 0.85 22.06 1.99 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 22.00 22.03 0.46 21.57 1.99 %
WEIGHT WATCHERS INTL INC NEW WTW 79.00 79.65 2.20 77.45 2.00 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 15.50 15.70 0.50 15.20 1.97 %
CELGENE CORP CELG 76.50 76.61 1.57 75.04 1.95 %
VIPSHOP HOLDINGS LTD ADS VIPS 12.00 12.12 0.35 11.77 1.95 %
CANADA GOOSE HOLDINGS INC GOOS 39.50 39.90 1.15 38.75 1.94 %
RENT A-CENTER INC RCII 10.00 10.16 0.35 9.81 1.94 %
FREEPORT-MCMORAN INC FCX 17.00 17.17 0.49 16.68 1.92 %
NAVISTAR INTL CORP NAV 39.00 39.32 1.05 38.27 1.91 %
NVIDIA CORP NVDA 242.50 242.70 4.75 237.95 1.91 %
ALIGN TECHNOLGY INC ALGN 297.50 297.86 5.90 291.96 1.90 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 13.50 13.98 0.73 13.25 1.89 %
LOWES COMPANIES INC LOW 85.50 85.75 1.84 83.91 1.89 %
DISH NETWORK CORPORATION DISH 31.50 31.97 1.05 30.92 1.88 %
ANALOG DEVICES INC ADI 95.50 95.71 1.95 93.76 1.86 %
PAYPAL HOLDINGS INC PYPL 80.50 80.62 1.59 79.03 1.86 %
APACHE CORP APA 43.00 43.13 0.91 42.22 1.85 %
FIRST SOLAR INC FSLR 69.50 69.99 1.75 68.24 1.85 %
GRUBHUB INC GRUB 102.00 102.65 2.50 100.15 1.85 %
SIGNET JEWELERS LIMITED ADS SIG 39.50 39.84 1.05 38.79 1.83 %
DEVON ENERGY CORP DVN 41.50 41.80 1.04 40.76 1.82 %
LAM RESEARCH CORP LRCX 202.50 202.98 4.10 198.88 1.82 %
SOUTHWESTERN ENERGY CO SWN 4.50 4.66 0.24 4.42 1.81 %
CTRIP.COM INTERNATIONAL LTD CTRP 43.00 43.44 1.20 42.24 1.80 %
WAYFAIR INC W 84.00 84.66 2.15 82.51 1.81 %
HESS CORPORATION HES 63.50 63.82 1.44 62.38 1.80 %
SYNAPTICS INC SYNA 41.50 41.77 1.00 40.77 1.79 %
Mylan N.V MYL 39.00 39.21 0.89 38.32 1.77 %
XILINX INC XLNX 71.50 71.67 1.42 70.25 1.78 %
CONTINENTAL RESOURCES INC CLR 67.00 67.39 1.55 65.84 1.76 %
21VIANET GROUP INC VNET 7.50 7.72 0.35 7.37 1.76 %
TECK RESOURCES LIMITED TECK 28.50 28.55 0.54 28.01 1.75 %
HEWLETT PACKARD ENTERPRISE CO HPE 17.00 17.41 0.70 16.71 1.74 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 43.00 43.08 0.81 42.27 1.73 %
YANDEX N.V. (A) YNDX 34.00 34.22 0.80 33.42 1.74 %
ANADARKO PETROLEUM CORP APC 70.50 70.52 1.21 69.31 1.72 %
ISHARES MSCI BRAZIL ETF EWZ 39.00 39.37 1.03 38.34 1.72 %
DIREX DLY FINAN BULL 3X FAS 68.50 68.98 1.64 67.34 1.72 %
STAMPS.COM INC STMP 245.00 246.15 5.30 240.85 1.72 %
PROSHARES ULTRAPRO S&P 500 UPRO 142.00 142.26 2.65 139.61 1.71 %
EASTMAN KODAK COMPANY NEW KODK 6.00 6.05 0.15 5.90 1.69 %
NETEASE INC NTES 235.00 235.38 4.30 231.08 1.70 %
RANGE RESOURCES CORP RRC 15.00 15.45 0.70 14.75 1.69 %
TRADE DESK, INC. (THE) TTD 82.00 82.23 1.60 80.63 1.70 %
IROBOT CORPORATION IRBT 63.00 63.16 1.20 61.96 1.68 %
PIONEER NATURAL RESOURCES PXD 202.50 202.68 3.50 199.18 1.67 %
SEAGATE TECHNOLOGY STX 58.00 58.01 0.96 57.05 1.67 %
AMERICAN AIRLINES GROUP INC AAL 42.50 42.88 1.07 41.81 1.65 %
EMERGE ENERGY SERVICES LP EMES 8.00 8.32 0.45 7.87 1.65 %
AMC ENTERTAINMENT HOLDINGS INC AMC 15.50 15.60 0.35 15.25 1.64 %
BED BATH & BEYOND INC BBBY 17.50 17.71 0.49 17.22 1.63 %
IONIS PHARMACEUTICAL INC IONS 43.50 43.80 1.00 42.80 1.64 %
AMERISOURCEBERGEN CORP ABC 84.50 84.51 1.35 83.16 1.61 %
CIRRUS LOGIC INC CRUS 38.50 38.74 0.85 37.89 1.61 %
BURLINGTON STORES INC BURL 136.00 136.38 2.50 133.88 1.58 %
CF INDUSTRIES HOLDINGS CF 41.50 41.86 1.01 40.85 1.59 %
MEDTRONIC PLC MDT 84.50 84.97 1.79 83.18 1.59 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 113.00 113.24 2.00 111.24 1.58 %
WESTERN DIGITAL CORP WDC 87.50 87.87 1.74 86.13 1.59 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 24.50 24.92 0.80 24.12 1.58 %
LUMBER LIQUIDATORS HOLDINGS INC LL 20.00 20.14 0.45 19.69 1.57 %
APPLIED MATERIALS INC AMAT 50.00 50.25 1.02 49.23 1.56 %
CHENIERE ENERGY INC LNG 62.00 62.30 1.26 61.04 1.57 %
HOLLYFRONTIER CORP HFC 72.50 72.94 1.55 71.39 1.55 %
PG & E CORP PCG 43.50 43.63 0.80 42.83 1.56 %
MGM RESORTS INTERNATIONAL MGM 31.50 31.58 0.56 31.02 1.55 %
CHARTER COMMUNICATIONS INC CL A CHTR 267.50 267.66 4.20 263.46 1.53 %
CREE INC CREE 45.00 45.32 1.00 44.32 1.53 %
DELTA AIR LINES INC. (NEW) DAL 53.50 53.52 0.82 52.70 1.52 %
INFINERA CORPORATION INFN 10.00 10.10 0.25 9.85 1.52 %
NUCOR CORP NUE 65.00 65.05 1.03 64.02 1.53 %
NATIONAL OILWELL VARCO INC NOV 43.50 43.69 0.84 42.85 1.52 %
PTC THERAPEUTICS INC. PTCT 29.50 29.96 0.90 29.06 1.51 %
ISHARES MSCI MEXICO ETF EWW 46.00 46.02 0.70 45.32 1.50 %
SERVICENOW INC NOW 170.00 170.26 2.75 167.51 1.49 %
PAPA JOHN'S INTL INC PZZA 51.00 51.20 0.95 50.25 1.49 %
VALERO ENERGY CORP VLO 120.00 120.15 1.92 118.23 1.50 %
CBS CORPORATION CBS 51.50 51.52 0.77 50.75 1.48 %
DR HORTON INC DHI 40.50 40.87 0.96 39.91 1.48 %
ARISTA NETWORKS INC ANET 247.50 249.62 5.70 243.92 1.47 %
BOEING COMPANY BA 355.00 355.02 5.15 349.87 1.47 %
ALIBABA GROUP HOLDING LTD ADS BABA 195.00 195.87 3.70 192.17 1.47 %
NOBLE CORPORATION (NEW) UK NE 5.50 5.86 0.44 5.42 1.48 %
SKYWORKS SOLUTIONS INC SWKS 100.00 100.04 1.50 98.54 1.48 %
COSTCO WHOLESALE CORP COST 197.50 198.97 4.30 194.67 1.45 %
OPKO HEALTH INC OPK 3.50 3.75 0.30 3.45 1.45 %
STRATASYS LTD SSYS 19.50 19.87 0.65 19.22 1.46 %
ZILLOW GROUP INC. (C) Z 51.50 51.86 1.10 50.76 1.46 %
ALEXION PHARMACEUTICALS ALXN 119.00 119.01 1.70 117.31 1.44 %
COMCAST CORP NEW CL A CMCSA 32.50 32.51 0.47 32.04 1.44 %
CVS HEALTH CORP CVS 65.50 65.62 1.05 64.57 1.44 %
NETFLIX INC NFLX 330.00 331.62 6.25 325.37 1.42 %
CARDINAL HEALTH INC CAH 52.50 52.83 1.05 51.78 1.39 %
CHEMOURS COMPANY CC 51.50 51.79 1.00 50.79 1.40 %
CHIPOTLE MEXICAN GRILL INC CMG 432.50 433.44 6.90 426.54 1.40 %
CONOCOPHILLIPS COP 70.00 70.13 1.10 69.03 1.41 %
MARATHON PETROLEUM CORP MPC 78.00 78.49 1.57 76.92 1.40 %
UNDER ARMOUR INC CL A UAA 19.50 19.84 0.61 19.23 1.40 %
SHAKE SHACK INC SHAK 57.50 57.96 1.25 56.71 1.39 %
SODASTREAM INTERNATIONAL LTD SODA 89.00 89.09 1.30 87.79 1.38 %
UNITED CONTINENTAL HOLDINGS INC UAL 69.50 69.99 1.44 68.55 1.39 %
AUTOZONE INC (NEV) AZO 600.00 602.00 10.10 591.90 1.37 %
ACTIVISION BLIZZARD INC ATVI 71.00 71.35 1.30 70.05 1.36 %
GRAINGER W W INC GWW 305.00 305.89 5.00 300.89 1.37 %
UNITED RENTALS INC URI 165.00 166.78 4.00 162.78 1.36 %
BLACKBERRY LIMITED BB 11.50 11.59 0.24 11.35 1.32 %
CUMMINS INC CMI 149.00 149.06 2.00 147.06 1.32 %
DEERE & CO DE 155.00 155.09 2.12 152.97 1.33 %
JD.COM INC JD 36.00 36.36 0.83 35.53 1.32 %
ARCELORMITTAL ADR MT 34.50 34.90 0.85 34.05 1.32 %
REGENERON PHARMACEUTICALS INC REGN 292.50 294.68 6.00 288.68 1.32 %
WALGREEN BOOTS ALLIANCE INC WBA 64.00 64.23 1.07 63.16 1.33 %
HORMEL FOODS CORP HRL 35.50 35.84 0.80 35.04 1.31 %
EOG RESOURCES INC EOG 123.00 123.76 2.34 121.42 1.30 %
CARMAX INC KMX 65.00 65.16 1.00 64.16 1.31 %
SKECHERS U S A INC SKX 30.00 30.16 0.55 29.61 1.32 %
E*TRADE FINANCIAL CORP ETFC 65.50 65.71 1.04 64.67 1.28 %
KROGER CO KR 24.50 24.70 0.51 24.19 1.28 %
HALLIBURTON CO HLDG CO HAL 53.00 53.24 0.90 52.34 1.26 %
ELECTRONIC ARTS INC EA 132.00 132.18 1.81 130.37 1.25 %
FLUOR CORP NEW FLR 50.00 50.13 0.75 49.38 1.26 %
KKR & COMPANY L P DEL KKR 22.50 22.57 0.35 22.22 1.26 %
KANSAS CITY SOUTHERN KSU 108.00 108.10 1.45 106.65 1.27 %
MONSTER BEVERAGE CORPORATION MNST 49.50 49.68 0.80 48.88 1.27 %
NUTRIEN LTD NTR 51.00 51.06 0.70 50.36 1.27 %
TOLL BROS INC TOL 39.00 39.46 0.95 38.51 1.27 %
CAMECO CORPORATION CCJ 10.50 10.62 0.25 10.37 1.25 %
PALO ALTO NETWORKS INC PANW 202.50 204.33 4.35 199.98 1.26 %
SNAP INC SNAP 10.50 10.74 0.37 10.37 1.25 %
TRACTOR SUPPLY CO TSCO 73.50 73.69 1.10 72.59 1.25 %
UNITED STATES OIL FUND USO 14.50 14.56 0.24 14.32 1.26 %
BROADCOM INC AVGO 237.50 238.49 3.90 234.59 1.24 %
CATERPILLAR INC CAT 155.00 156.20 3.10 153.10 1.24 %
FIREEYE INC FEYE 16.50 16.75 0.45 16.30 1.23 %
ILLINOIS TOOL WKS INC ITW 147.00 147.26 2.05 145.21 1.23 %
SCHLUMBERGER LTD SLB 73.50 73.73 1.13 72.60 1.24 %
TABLEAU SOFTWARE INC DATA 94.00 94.27 1.40 92.87 1.22 %
AMAZON.COM INC AMZN 1,580.00 1,581.40 20.20 1,561.20 1.20 %
INTEL CORP INTC 54.00 54.45 1.09 53.36 1.20 %
CHARLES SCHWAB CORP SCHW 59.50 59.59 0.80 58.79 1.21 %
PROSHARES TRUST ULTRA S&P 500 SSO 112.00 112.02 1.35 110.67 1.20 %
RAYTHEON COMPANY NEW RTN 207.50 207.73 2.66 205.07 1.18 %
SUNCOR ENERGY INC NEW SU 41.00 41.05 0.53 40.52 1.18 %
WYNN RESORTS LTD WYNN 192.50 193.88 3.65 190.23 1.19 %
INTUITIVE SURGICAL INC ISRG 452.50 454.61 7.40 447.21 1.18 %
CABOT OIL & GAS CORP COG 22.50 22.79 0.55 22.24 1.17 %
SPDR SER TR S&P BIOTECH XBI 92.00 92.21 1.28 90.93 1.18 %
ADOBE SYSTEMS INC ADBE 237.50 238.79 4.00 234.79 1.15 %
APOLLO GLOBAL MANAGEMENT LLC APO 30.50 30.65 0.50 30.15 1.16 %
iShares China Large-Cap ETF FXI 48.00 48.03 0.58 47.45 1.16 %
PANDORA MEDIA INC P 7.00 7.27 0.35 6.92 1.16 %
SONY CORP ADR SNE 47.00 47.06 0.60 46.46 1.16 %
ALLERGAN PLC AGN 152.50 154.98 4.20 150.78 1.14 %
ALPHABET INC (A) GOOGL 1,075.00 1,075.31 12.50 1,062.81 1.15 %
SHERWIN WILLIAMS CO SHW 375.00 375.97 5.20 370.77 1.14 %
WALMART INC WMT 83.00 83.37 1.31 82.06 1.15 %
CYBERARK SOFTWARE LTD CYBR 59.50 59.74 0.90 58.84 1.12 %
GOLDCORP INC GG 13.50 13.56 0.21 13.35 1.12 %
GROUPON INC GRPN 4.50 4.62 0.17 4.45 1.12 %
ILLUMINA INC ILMN 270.00 270.80 3.80 267.00 1.12 %
TD AMERITRADE HLDG CORP AMTD 61.00 61.33 1.00 60.33 1.11 %
PERRIGO CO PRGO 75.50 75.97 1.30 74.67 1.11 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 106.50 106.81 1.49 105.32 1.12 %
GILEAD SCIENCE INC GILD 67.50 67.83 1.07 66.76 1.11 %
GOODYEAR TIRE & RUBBER CO GT 25.50 25.72 0.50 25.22 1.11 %
MOLSON COORS BREWING CO TAP 61.00 61.03 0.70 60.33 1.11 %
VANECK VECTORS OIL SERVICES ETF OIH 28.50 28.97 0.78 28.19 1.10 %
SYNCHRONY FINANCIAL SYF 36.00 36.11 0.50 35.61 1.10 %
UNDER ARMOUR INC CLASS C UA 17.50 17.81 0.50 17.31 1.10 %
AMGEN INC AMGN 177.50 178.36 2.76 175.60 1.08 %
GENERAL ELECTRIC CO GE 15.00 15.29 0.45 14.84 1.08 %
HASBRO INC HAS 87.50 87.56 1.00 86.56 1.09 %
OLIN CORP OLN 33.50 33.79 0.65 33.14 1.09 %
VALE S.A. ADS VALE 14.00 14.39 0.54 13.85 1.08 %
YPF SOCIODAD ANONIMA ADR YPF 19.50 19.79 0.50 19.29 1.09 %
BP PLC ADS BP 47.00 47.09 0.59 46.50 1.08 %
CAL MAINE FOODS INC CALM 47.00 47.25 0.75 46.50 1.08 %
CAPITAL ONE FINL CORP COF 96.50 96.74 1.26 95.48 1.07 %
CISCO SYSTEMS INC CSCO 43.50 43.65 0.61 43.04 1.07 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 27.50 27.95 0.74 27.21 1.07 %
NRG ENERGY INC NRG 33.00 33.45 0.80 32.65 1.07 %
PHILLIPS 66 PSX 118.00 118.75 2.00 116.75 1.07 %
ALTABA INC AABA 76.50 76.51 0.81 75.70 1.06 %
CITIGROUP INC C 71.00 71.08 0.82 70.26 1.05 %
CHEVRON CORP CVX 128.00 128.23 1.57 126.66 1.06 %
EXPEDIA GROUP INC EXPE 116.00 116.29 1.50 114.79 1.05 %
FORD MOTOR COMPANY F 11.50 11.52 0.14 11.38 1.05 %
SPDR S&P Regional Banking ETF KRE 65.00 65.03 0.71 64.32 1.06 %
ONEOK INC NEW OKE 66.00 66.06 0.75 65.31 1.06 %
FERRARI N.V. RACE 132.00 132.46 1.85 130.61 1.06 %
PROSH ULT SH LEH 20 PLUS TYS TBT 39.00 39.06 0.47 38.59 1.06 %
FEDEX CORP FDX 252.50 252.59 2.70 249.89 1.04 %
FINISAR CORPORATION FNSR 16.50 16.93 0.60 16.33 1.04 %
JPMORGAN CHASE & CO JPM 113.00 113.01 1.18 111.83 1.05 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 116.00 116.17 1.35 114.82 1.03 %
ALTRIA GROUP INC MO 55.00 55.21 0.77 54.44 1.03 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 20.50 21.00 0.71 20.29 1.03 %
BARRICK GOLD CORP ABX 13.00 13.12 0.25 12.87 1.01 %
BANK OF NEW YORK MELLON CORP BK 57.50 57.59 0.67 56.92 1.02 %
CANADIAN SOLAR INC CSIQ 17.00 17.18 0.35 16.83 1.01 %
EDWARDS LIFESCIENCES CORP EW 136.00 136.63 2.00 134.63 1.02 %
NEWMONT MINING CORP HLDG CO NEM 38.50 38.79 0.68 38.11 1.02 %
SOUTHERN COMPANY SO 43.50 43.55 0.49 43.06 1.02 %
TEXAS INSTRUMENTS INC TXN 110.00 110.86 1.97 108.89 1.02 %
UNITEDHEALTH GROUP INC (DEL) UNH 245.00 245.18 2.66 242.52 1.02 %
GENERAL MOTORS COMPANY GM 38.00 38.28 0.66 37.62 1.01 %
ALPHABET INC. (C) GOOG 1,067.50 1,069.73 12.90 1,056.83 1.01 %
SOUTHWEST AIRLINES CO LUV 50.50 50.85 0.85 50.00 1.00 %
RED HAT INC RHT 160.00 161.41 3.00 158.41 1.00 %
SYMANTEC CORP SYMC 21.00 21.37 0.58 20.79 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.