Out of the Money Covered Calls for 05/18/2018 - 152 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
NORTHERN DYNASTY MNLS LTD NAK 2.50 2.16 0.45 26.32 % 46.20 %
MANNKIND CORPORATION MNKD 3.00 2.81 0.54 23.79 % 32.16 %
IDERA PHARMACEUTICALS INC IDRA 2.00 1.87 0.35 23.03 % 31.58 %
OMEROS CORPORATION OMER 20.00 19.56 3.60 22.56 % 25.31 %
SANGAMO THERAPEUTICS INC SGMO 17.00 16.35 3.00 22.47 % 27.34 %
CALIFORNIA RESOURCES CORP CRC 17.00 16.10 2.80 21.05 % 27.82 %
IMMUNOMEDICS INC IMMU 13.00 12.23 2.10 20.73 % 28.33 %
AXOVANT SCIENCES LTD AXON 7.50 5.30 0.90 20.45 % 70.45 %
ICONIX BRAND GROUP INC ICON 2.50 1.48 0.25 20.33 % 103.25 %
EDITAS MEDICINE INC EDIT 25.00 25.00 4.20 20.19 % 20.19 %
NEOPHOTONICS CORP NPTN 7.50 6.64 1.10 19.86 % 35.38 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 138.00 137.54 22.60 19.66 % 20.06 %
AMAG PHARMACEUTICALS INC. AMAG 15.00 14.45 2.35 19.42 % 23.97 %
ALAMOS GOLD INC NEW AGI 7.50 6.03 0.95 18.70 % 47.64 %
PACIRA PHARMACEUTICALS INC PCRX 45.00 43.85 6.90 18.67 % 21.79 %
CORCEPT THERAPEUTICS INC CORT 17.00 16.61 2.60 18.56 % 21.34 %
DIREXION DAILY NAT GAS RELATED BEAR 3X GASX 31.00 30.70 4.80 18.53 % 19.69 %
CYTOKINETICS INCORPORATED CYTK 9.00 8.40 1.30 18.31 % 26.76 %
SAGE THERAPEUTICS, INC SAGE 165.00 162.32 25.00 18.21 % 20.16 %
CASCADIAN THERAPEUTICS INC CASC 4.00 3.65 0.55 17.74 % 29.03 %
NEOS THERAPEUTICS INC NEOS 10.00 10.00 1.50 17.65 % 17.65 %
TRONOX LTD TROX 21.00 20.02 3.00 17.63 % 23.38 %
ENERGOUS CORPORATION WATT 10.00 9.04 1.35 17.56 % 30.04 %
PROGENICS PHARMACEUTICAL INC PGNX 6.00 5.73 0.85 17.42 % 22.95 %
J.JILL INC JILL 7.50 7.46 1.10 17.30 % 17.92 %
MICROVISION INC MVIS 2.00 1.70 0.25 17.24 % 37.93 %
QUDIAN INC ADS QD 15.00 12.93 1.90 17.23 % 35.99 %
ASSEMBLY BIOSCIENCES INC ASMB 45.00 44.39 6.50 17.15 % 18.76 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 50.00 49.92 7.30 17.13 % 17.32 %
KARYOPHARM THERAPEUTICS INC KPTI 10.00 9.24 1.35 17.11 % 26.74 %
NEKTAR THERAPEUTICS NKTR 60.00 56.90 8.20 16.84 % 23.20 %
AMICUS THERAPEUTICS, INC FOLD 13.00 12.85 1.85 16.82 % 18.18 %
ON DECK CAPITAL INC ONDK 6.00 5.91 0.85 16.80 % 18.58 %
CALUMET SPEC PROD PART L.P. CLMT 8.00 8.00 1.15 16.79 % 16.79 %
JUNO THERAPEUTICS, INC JUNO 45.00 44.68 6.40 16.72 % 17.55 %
CONSTELLIUM N.V. CSTM 10.00 9.90 1.40 16.47 % 17.65 %
ACACIA RESEARCH ACTG 5.00 4.25 0.60 16.44 % 36.99 %
ULTRAGENYX PHARMACEUTICAL INC RARE 45.00 44.68 6.30 16.41 % 17.25 %
AGENUS INC AGEN 4.00 3.56 0.50 16.34 % 30.72 %
OASIS PETROLEUM INC NEW OAS 8.00 7.84 1.10 16.32 % 18.69 %
BALLARD POWER SYSTEMS INC BLDP 5.00 4.68 0.65 16.13 % 24.07 %
GLOBAL EAGLE ENTERTAINMENT INC ENT 3.00 2.53 0.35 16.06 % 37.61 %
INSYS THERAPEUTICS INC INSY 7.00 6.20 0.85 15.89 % 30.84 %
SM ENERGY CO SM 20.00 19.34 2.65 15.88 % 19.83 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.50 3.36 0.46 15.86 % 20.69 %
WAYFAIR INC W 80.00 79.26 10.70 15.61 % 16.69 %
BIO TELEMETRY INC BEAT 30.00 29.95 4.00 15.41 % 15.61 %
MAZOR ROBOTICS LTD MZOR 55.00 54.87 7.30 15.35 % 15.62 %
SAREPTA THERAPEUTICS INC SRPT 55.00 52.60 7.00 15.35 % 20.61 %
TENET HEALTHCARE CORP THC 15.00 14.34 1.90 15.27 % 20.58 %
AERIE PHARMACEUTICALS, INC AERI 60.00 59.00 7.80 15.23 % 17.19 %
BLUEBIRD BIO INC BLUE 185.00 182.95 24.00 15.10 % 16.39 %
BELLICUM PHARMACEUTICALS, INC BLCM 10.00 8.49 1.10 14.88 % 35.32 %
BABCOCK & WILCOX ENTERPRISES INC BW 7.50 5.41 0.70 14.86 % 59.24 %
ROCKWELL MEDICAL INC RMTI 7.00 6.60 0.85 14.78 % 21.74 %
CLEARSIGN COMBUSTION CORPORATION CLIR 5.00 4.30 0.55 14.67 % 33.33 %
ENDEAVOUR SILVER CORP EXK 2.50 2.36 0.30 14.56 % 21.36 %
HORTONWORKS, INC HDP 20.00 19.96 2.50 14.32 % 14.55 %
INOVIO PHARMACEUTICALS INC INO 5.00 4.40 0.55 14.29 % 29.87 %
FOUNDATION MEDICINE, INC FMI 60.00 58.45 7.30 14.27 % 17.30 %
BRIDGEPOINT EDUCATION INC BPI 9.00 8.83 1.10 14.23 % 16.43 %
ANTARES PHARMA INCORPORATED ATRS 2.50 2.01 0.25 14.20 % 42.05 %
QUICKLOGIC CORP QUIK 2.00 1.62 0.20 14.08 % 40.85 %
AVEXIS INC AVXS 100.00 98.92 12.20 14.07 % 15.31 %
SPECTRUM PHARM INC SPPI 20.00 19.04 2.30 13.74 % 19.47 %
LOXO ONCOLOGY INC LOXO 80.00 78.97 9.50 13.67 % 15.16 %
HORIZON PHARMA PLC HZNP 15.00 15.00 1.80 13.64 % 13.64 %
NOODLES & COMPANY (A) NDLS 5.00 5.00 0.60 13.64 % 13.64 %
NEPTUNE TECH & BIORESOURCE NEPT 3.00 2.09 0.25 13.59 % 63.04 %
NEW GOLD INC NGD 3.00 2.95 0.35 13.46 % 15.38 %
VISTA OUTDOOR INC VSTO 15.00 14.77 1.75 13.44 % 15.21 %
AIRGAIN INC AIRG 10.00 9.72 1.15 13.42 % 16.69 %
AMBAC FINANCIAL GROUP INC AMBC 15.00 14.79 1.75 13.42 % 15.03 %
BEIGENE LTD. BGNE 95.00 93.60 11.00 13.32 % 15.01 %
VERA BRADLEY INC VRA 12.50 12.43 1.45 13.21 % 13.84 %
J.C. PENNEY CO INC (HLDG CO) JCP 3.50 3.09 0.36 13.19 % 28.21 %
ECLIPSE RESOURCES CORP ECR 2.50 2.15 0.25 13.16 % 31.58 %
MACOM Technology Solutions Holdings, Inc MTSI 35.00 32.87 3.80 13.07 % 20.40 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 30.00 26.90 3.10 13.03 % 26.05 %
EP ENERGY CORP EPE 2.00 1.74 0.20 12.99 % 29.87 %
EXELIXIS INC EXEL 27.00 26.10 3.00 12.99 % 16.88 %
RH RH 100.00 99.63 11.40 12.92 % 13.34 %
FITBIT INC (A) FIT 7.00 6.30 0.72 12.90 % 25.45 %
INSMED INC INSM 31.00 30.28 3.40 12.65 % 15.33 %
COHERENT INC COHR 290.00 288.03 32.30 12.63 % 13.40 %
LUMBER LIQUIDATORS HOLDINGS INC LL 30.00 29.48 3.30 12.61 % 14.59 %
GOGO INC. GOGO 11.00 10.76 1.20 12.55 % 15.06 %
MODEL N INC MODN 16.00 15.80 1.75 12.46 % 13.88 %
ABERCROMBIE & FITCH CO ANF 17.00 16.71 1.81 12.15 % 14.09 %
ENERGY RECOVERY INC ERII 12.50 10.15 1.10 12.15 % 38.12 %
IMMERSION CORP IMMR 7.50 6.50 0.70 12.07 % 29.31 %
STAMPS.COM INC STMP 180.00 179.20 19.30 12.07 % 12.57 %
MYRIAD GENETICS INC MYGN 34.00 33.47 3.60 12.05 % 13.83 %
CYTOSORBENTS CORPORATION CTSO 7.50 6.05 0.65 12.04 % 38.89 %
DIEBOLD NIXDORF INC DBD 17.50 16.75 1.80 12.04 % 17.06 %
PROSHARES ULTRASHORT GOLD MINERS GDXS 16.00 15.88 1.70 11.99 % 12.83 %
STARTEK INC SRT 10.00 9.90 1.05 11.86 % 12.99 %
UTSTARCOM HOLDINGS CORP UTSI 7.50 6.15 0.65 11.82 % 36.36 %
BEAZER HOMES USA INC BZH 19.00 18.95 2.00 11.80 % 12.09 %
HUDSON TECHNOLOGIES INC HDSN 6.00 5.72 0.60 11.72 % 17.19 %
AVIS BUDGET GROUP INC CAR 44.00 43.92 4.60 11.70 % 11.90 %
PROSHARES ULTRA SEMICONDUCTORS USD 122.00 121.18 12.60 11.60 % 12.36 %
BOINGO WIRELESS INC WIFI 24.00 23.09 2.40 11.60 % 16.00 %
CHICO'S FAS INC CHS 9.00 8.71 0.90 11.52 % 15.24 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 11.00 10.20 1.05 11.48 % 20.22 %
CARVANA CO CVNA 22.00 21.87 2.25 11.47 % 12.13 %
CELLECTIS S.A. CLLS 30.00 27.42 2.80 11.37 % 21.85 %
TETRAPHASE PHARMACEUTICALS INC TTPH 7.50 5.89 0.60 11.34 % 41.78 %
INTRA-CELLULAR THERAPIES INC. ITCI 17.50 15.24 1.55 11.32 % 27.83 %
MBIA INCORPORATED MBI 8.00 7.69 0.78 11.29 % 15.77 %
BLACKLINE INC BL 35.00 34.74 3.50 11.20 % 12.04 %
MATRIX SVC CO MTRX 17.50 17.40 1.75 11.18 % 11.82 %
MACY'S INC. M 25.00 24.59 2.44 11.02 % 12.87 %
ACACIA COMMUNICATIONS, INC ACIA 40.00 39.38 3.90 10.99 % 12.74 %
FREEPORT-MCMORAN INC FCX 17.00 16.98 1.68 10.98 % 11.11 %
KINDRED HEALTHCARE INC KND 10.00 8.60 0.85 10.97 % 29.03 %
FOOT LOCKER INC FL 46.00 45.65 4.50 10.94 % 11.79 %
EPIZYME INC EPZM 15.00 12.70 1.25 10.92 % 31.00 %
AARON'S INCORPORATED AAN 37.00 36.93 3.60 10.80 % 11.01 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 33.00 32.87 3.20 10.79 % 11.22 %
FLEXION THERAPEUTICS INC FLXN 30.00 25.22 2.45 10.76 % 31.75 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 56.00 55.78 5.40 10.72 % 11.16 %
AXT INC AXTI 10.00 8.85 0.85 10.62 % 25.00 %
ONEMAIN HOLDINGS INC OMF 26.00 25.50 2.45 10.63 % 12.80 %
DBV TECHNOLOGIES S.A DBVT 22.50 21.93 2.10 10.59 % 13.46 %
AMBARELLA INC AMBA 57.50 56.51 5.40 10.57 % 12.50 %
EHEALTH INC EHTH 20.00 17.79 1.70 10.57 % 24.30 %
HAIN CELESTIAL GRP INC HAIN 40.00 39.96 3.80 10.51 % 10.62 %
QUOTIENT TECHNOLOGY INC QUOT 12.50 12.10 1.15 10.50 % 14.16 %
STAR BULK CARRIERS CORP SBLK 12.50 11.06 1.05 10.49 % 24.88 %
QIWI PLC QIWI 15.00 14.26 1.35 10.46 % 16.19 %
ACCELERON PHARMA INC XLRN 40.00 35.92 3.40 10.46 % 23.00 %
CECO ENVIRONMENTAL CORP CECE 5.00 4.80 0.45 10.34 % 14.94 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 10.00 9.62 0.90 10.32 % 14.68 %
BOOT BARN HOLDINGS INC BOOT 17.50 15.01 1.40 10.29 % 28.58 %
3-D SYSTEMS CORP DDD 11.00 10.40 0.97 10.29 % 16.65 %
ENTRAVISION COMMUNICTNS CORP EVC 7.50 7.50 0.70 10.29 % 10.29 %
TILE SHOP HOLDINGS INC TTS 10.00 9.15 0.85 10.24 % 20.48 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 23.00 22.14 2.05 10.20 % 14.48 %
PDF SOLUTIONS INC PDFS 17.50 16.80 1.55 10.16 % 14.75 %
PATTERSON-UTI ENERGY INC PTEN 21.00 20.59 1.90 10.17 % 12.36 %
TRANSOCEAN LTD NEW RIG 10.00 9.45 0.86 10.01 % 16.41 %
HYDROGENICS CORP NEW HYGS 12.50 11.00 1.00 10.00 % 25.00 %
OMNOVA SOLUTIONS INC OMN 10.00 9.90 0.90 10.00 % 11.11 %
FINISH LINE INC FINL 13.00 12.13 1.10 9.97 % 17.86 %
ARCOS DORADOS HOLDINGS INC ARCO 10.00 9.95 0.90 9.94 % 10.50 %
CHINA RAPID FINANCE LIMITED ADS XRF 7.50 6.10 0.55 9.91 % 35.14 %
PURE STORAGE INC PSTG 17.50 16.72 1.50 9.86 % 14.98 %
HERBALIFE LTD HLF 67.50 67.03 6.00 9.83 % 10.60 %
AMERICAN EAGLE OUTFITTERS NEW AEO 18.00 17.43 1.55 9.76 % 13.35 %
MERITOR INC MTOR 24.00 23.08 2.05 9.75 % 14.12 %
VIPSHOP HOLDINGS LTD VIPS 9.00 8.44 0.75 9.75 % 17.04 %
REVLON INC REV 25.00 23.10 2.05 9.74 % 18.76 %
SPLUNK INC SPLK 82.50 82.46 7.30 9.71 % 9.77 %
FOSTER L B CO FSTR 25.00 23.85 2.10 9.66 % 14.94 %
CRYOPORT INC CYRX 10.00 8.56 0.75 9.60 % 28.04 %
ARCHROCK PARTNERS LP APLP 12.00 12.00 1.05 9.59 % 9.59 %
U S CONCRETE INC USCR 77.50 76.65 6.70 9.58 % 10.79 %
CHINA YUCHAI INTL LTD CYD 25.00 24.84 2.15 9.48 % 10.18 %
AGIOS PHARMACEUTICALS INC AGIO 55.00 52.12 4.50 9.45 % 15.50 %
VITAMIN SHOPPE INC VSI 5.00 4.05 0.35 9.46 % 35.14 %
ALUMINUM CORP CHINA LTD ACH 17.00 16.31 1.40 9.39 % 14.02 %
QORVO INC QRVO 67.50 65.53 5.60 9.34 % 12.63 %
EGAIN CORPORATION EGAN 5.00 4.70 0.40 9.30 % 16.28 %
UNITED THERAPEUTICS CORP UTHR 140.00 137.41 11.70 9.31 % 11.37 %
REGENERON PHARMACEUTICALS INC REGN 390.00 388.95 32.70 9.18 % 9.47 %
PAYLOCITY HOLDING CORPORATION PCTY 50.00 47.64 4.00 9.17 % 14.57 %
COTY INC COTY 20.00 19.78 1.65 9.10 % 10.31 %
SKYWORKS SOLUTIONS INC SWKS 95.00 94.63 7.90 9.11 % 9.54 %
CRAFT BREW ALLIANCE INC BREW 20.00 19.20 1.60 9.09 % 13.64 %
HARMONY GOLD MNG CO LTD HMY 2.00 1.80 0.15 9.09 % 21.21 %
MSG NETWORKS INC MSGN 20.00 19.80 1.65 9.09 % 10.19 %
ACUITY BRANDS INC AYI 170.00 165.83 13.80 9.08 % 11.82 %
PROSHARES ULTRASHORT SILVER ZSL 35.00 35.00 2.90 9.03 % 9.04 %
GAP INC GPS 34.00 33.56 2.77 9.00 % 10.43 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 49.00 48.62 4.00 8.96 % 9.82 %
COGNEX CORP CGNX 62.50 60.97 5.00 8.93 % 11.67 %
FRESHPET INC FRPT 20.00 18.95 1.55 8.91 % 14.94 %
AMTECH SYSTEMS INC ASYS 12.50 10.41 0.85 8.89 % 30.75 %
ACTIVISION BLIZZARD INC ATVI 67.50 66.73 5.45 8.89 % 10.15 %
PROTALIX BIOTHERAPEUTICS INC PLX 1.00 0.61 0.05 8.88 % 77.62 %
URANIUM ENERGY CORP UEC 2.00 1.84 0.15 8.88 % 18.34 %
AMIRA NATURE FOODS LTD ANFI 5.00 4.30 0.35 8.86 % 26.58 %
ALEXION PHARMACEUTICALS ALXN 120.00 115.76 9.40 8.84 % 12.82 %
CHIMERIX INC CMRX 5.00 4.32 0.35 8.82 % 25.94 %
L BRANDS INC LB 60.00 58.11 4.70 8.80 % 12.34 %
WESCO AIRCRAFT HOLDINGS INC WAIR 7.50 6.80 0.55 8.80 % 20.00 %
SCHNITZER STEEL INDUSTRIES SCHN 30.00 29.80 2.40 8.76 % 9.49 %
FRONTIER COMMUNICATIONS CORP FTR 9.00 8.08 0.65 8.75 % 21.13 %
E.L.F. BEAUTY INC ELF 22.50 22.47 1.80 8.71 % 8.85 %
DXP ENTERPRISES INC DXPE 30.00 28.13 2.25 8.69 % 15.92 %
LGI HOMES INC LGIH 75.00 72.58 5.80 8.69 % 12.31 %
RCI HOSPITALITY HOLDINGS, INC RICK 30.00 29.44 2.35 8.67 % 10.74 %
DIREX DLY RL EST BULL 3X SH DRN 24.00 23.86 1.90 8.65 % 9.29 %
SERVICENOW INC NOW 130.00 129.50 10.20 8.55 % 8.97 %
RAYONIER ADVANCED MATERIALS INC RYAM 20.00 19.04 1.50 8.55 % 14.03 %
SCANA CORP NEW SCG 45.00 44.42 3.50 8.55 % 9.97 %
CARA THERAPEUTICS INC CARA 15.00 12.71 1.00 8.54 % 28.10 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 23.00 22.87 1.80 8.54 % 9.16 %
NEVRO CORP NVRO 75.00 70.35 5.50 8.48 % 15.65 %
VOXELJET AG VJET 6.00 5.13 0.40 8.46 % 26.85 %
INSIGHT ENTERPRISES INC NSIT 40.00 38.58 3.00 8.43 % 12.42 %
GW PHARMACEUTICALS PLC GWPH 135.00 130.21 10.10 8.41 % 12.40 %
INSTRUCTURE INC INST 35.00 34.15 2.65 8.41 % 11.11 %
MAIDEN HLDGS LTD MHLD 7.50 7.10 0.55 8.40 % 14.50 %
KRATOS DEFENSE & SEC SOLU INC KTOS 12.50 10.99 0.85 8.38 % 23.27 %
INTEGRATED DEVICE TECH INC IDTI 31.00 30.44 2.35 8.37 % 10.36 %
UNITED INSURANCE HLDGS CORP UIHC 17.50 16.85 1.30 8.36 % 12.54 %
H&E EQUIPMENT SVCS INC HEES 40.00 38.35 2.95 8.33 % 12.99 %
JD.COM INC JD 41.00 40.32 3.10 8.33 % 10.16 %
OFG BANCORP OFG 10.00 9.75 0.75 8.33 % 11.11 %
KRONOS WORLDWIDE INC KRO 30.00 25.40 1.95 8.32 % 27.93 %
RAPID7 INC RPD 20.00 18.88 1.45 8.32 % 14.74 %
SHUTTERSTOCK INC SSTK 45.00 43.00 3.30 8.31 % 13.35 %
FED AGRICULTURAL MTG CORP AGM 75.00 74.37 5.70 8.30 % 9.22 %
RUDOLPH TECHNOLOGIES INC RTEC 25.00 24.15 1.85 8.30 % 12.11 %
WALKER & DUNLOP INC WD 50.00 48.28 3.70 8.30 % 12.16 %
MAG SILVER CORP MAG 12.50 11.77 0.90 8.28 % 15.00 %
PAYCOM SOFTWARE INC PAYC 82.50 81.34 6.20 8.25 % 9.80 %
AGNICO EAGLE MINES LTD AEM 43.00 42.97 3.25 8.18 % 8.26 %
GODADDY INC GDDY 49.00 48.97 3.70 8.17 % 8.24 %
CF INDUSTRIES HOLDINGS CF 42.50 41.09 3.10 8.16 % 11.87 %
REPROS THERAPEUTICS INC RPRX 1.00 0.66 0.05 8.15 % 63.00 %
ACCELERATE DIAGNOSTICS INC AXDX 30.00 27.25 2.05 8.13 % 19.05 %
DHI GROUP INC DHX 2.00 2.00 0.15 8.11 % 8.11 %
ATLAS AIR WRLDWIDE HLDGS NEW AAWW 60.00 57.55 4.30 8.08 % 12.68 %
PIXELWORKS INC PXLW 7.50 6.02 0.45 8.08 % 34.65 %
MICHAEL KORS HOLDINGS LTD KORS 62.50 61.65 4.60 8.06 % 9.55 %
USG CORP USG 37.00 36.84 2.75 8.07 % 8.54 %
DIPLOMAT PHARMACY INC DPLO 22.50 20.22 1.50 8.01 % 20.19 %
NOBILIS HEALTH CORP HLTH 2.50 1.35 0.10 8.00 % 100.00 %
SVB FINANCIAL GROUP SIVB 240.00 237.55 17.60 8.00 % 9.12 %
STEEL DYNAMICS INC STLD 40.00 39.85 2.95 7.99 % 8.40 %
NEURALSTEM, INC CUR 3.00 2.03 0.15 7.98 % 59.57 %
NEUROCRINE BIOSCIENCES INC NBIX 75.00 70.49 5.20 7.96 % 14.87 %
IRHYTHM TECHNOLOGIES, INC. IRTC 55.00 51.77 3.80 7.92 % 14.65 %
MALIBU BOATS, INC. CL A MBUU 30.00 28.64 2.10 7.91 % 13.04 %
KAPSTONE PAPER AND PACKAGING CORP KS 22.50 21.85 1.60 7.90 % 11.11 %
ULTRA PETROLEUM CORP. UPL 10.00 8.89 0.65 7.89 % 21.36 %
COMMSCOPE HOLDING COMPANY INC COMM 38.00 37.72 2.75 7.86 % 8.66 %
8X8 INCORPORATED EGHT 15.00 14.40 1.05 7.87 % 12.36 %
HUNTSMAN CORP HUN 32.00 31.70 2.30 7.82 % 8.84 %
BUILDERS FIRSTSOURCE INC BLDR 21.00 20.05 1.45 7.80 % 12.90 %
OLIN CORP OLN 34.00 33.87 2.45 7.80 % 8.21 %
PROOFPOINT INC PFPT 95.00 91.58 6.60 7.77 % 11.79 %
FIVE BELOW INC FIVE 70.00 66.72 4.80 7.75 % 13.05 %
SANDERSON FARMS INC SAFM 144.00 143.31 10.30 7.74 % 8.26 %
BED BATH & BEYOND INC BBBY 25.00 22.62 1.62 7.71 % 19.05 %
EVERBRIDGE INC. EVBG 30.00 28.70 2.05 7.69 % 12.57 %
EXONE COMPANY (THE) XONE 10.00 9.11 0.65 7.68 % 18.20 %
COPA HOLDINGS, S.A CPA 135.00 133.48 9.50 7.66 % 8.89 %
CHROMADEX CORPORATION CDXC 7.50 6.34 0.45 7.64 % 27.33 %
TRINITY BIOTECH PLC TRIB 7.50 5.63 0.40 7.65 % 43.40 %
CLOUD PEAK ENERGY INC CLD 5.00 4.26 0.30 7.58 % 26.26 %
ALKERMES PLC ALKS 55.00 52.62 3.70 7.56 % 12.43 %
HESS CORPORATION HES 45.00 43.40 3.05 7.56 % 11.52 %
FERRARI N.V. RACE 105.00 104.38 7.30 7.52 % 8.16 %
COOPER TIRE & RUBBER CO CTB 35.00 34.50 2.40 7.48 % 9.03 %
LOUISIANA PAC CORP LPX 27.00 26.67 1.85 7.45 % 8.78 %
MARVELL TECHNOLOGY GRP LTD MRVL 22.00 21.62 1.50 7.46 % 9.34 %
DILLARDS INC DDS 60.00 58.14 4.00 7.39 % 10.82 %
AZZ INC AZZ 50.00 49.50 3.40 7.38 % 8.46 %
FANG HOLDINGS LTD SFUN 5.00 4.37 0.30 7.37 % 22.85 %
CLOUDERA INC CLDR 20.00 17.51 1.20 7.36 % 22.62 %
AROTECH CORPORATION ARTX 5.00 3.70 0.25 7.25 % 44.93 %
CALLAWAY GOLF CO (DEL) ELY 15.00 14.79 1.00 7.25 % 8.77 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 29.00 28.19 1.90 7.23 % 10.31 %
ETHAN ALLEN INTERIORS INC ETH 29.00 28.20 1.90 7.22 % 10.27 %
EDWARDS LIFESCIENCES CORP EW 115.00 114.22 7.70 7.23 % 7.96 %
GENERAC HOLDINGS INC GNRC 50.00 48.94 3.30 7.23 % 9.55 %
CRA INT'L INC CRAI 45.00 44.56 3.00 7.22 % 8.28 %
MCDERMOTT INTL INC MDR 8.00 7.43 0.50 7.22 % 15.44 %
WILLIAM LYON HOMES WLH 30.00 28.29 1.90 7.20 % 13.68 %
CORNERSTONE ON DEMAND INC CSOD 37.50 35.07 2.35 7.18 % 14.61 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 32.00 31.46 2.11 7.19 % 9.03 %
BRIGHTHOUSE FINANCIAL, INC BHF 60.00 58.45 3.90 7.15 % 9.99 %
BENEFITFOCUS INC BNFT 30.00 27.10 1.80 7.11 % 18.58 %
COTT CORPORATION COT 17.50 16.58 1.10 7.11 % 13.05 %
ADTRAN INC ADTN 22.00 21.90 1.45 7.09 % 7.58 %
APOGEE ENTERPRISES INC APOG 50.00 48.30 3.20 7.10 % 10.86 %
SURMODICS INC SRDX 30.00 29.40 1.95 7.10 % 9.29 %
HANCOCK HOLDING COMPANY HBHC 50.00 50.00 3.30 7.07 % 7.07 %
ADVANTAGE OIL & GAS LTD AAV 4.00 3.80 0.25 7.04 % 12.68 %
Q2 HOLDINGS INC QTWO 40.00 38.00 2.50 7.04 % 12.68 %
TREEHOUSE FOODS INC THS 50.00 47.06 3.10 7.05 % 13.74 %
MEET GROUP INC (THE) MEET 3.00 2.30 0.15 6.98 % 39.53 %
NORTH AMERICAN ENERGY PART NOA 5.00 4.60 0.30 6.98 % 16.28 %
KEY TRONIC CORP KTCC 7.50 6.92 0.45 6.96 % 15.92 %
GRAN TIERRA ENERGY INC GTE 2.50 2.31 0.15 6.94 % 15.74 %
PERRIGO CO PRGO 90.00 86.50 5.60 6.92 % 11.25 %
GRAY TELEVISION INC GTN 17.50 16.25 1.05 6.91 % 15.13 %
TIVITY HEALTH INC TVTY 40.00 35.70 2.30 6.89 % 19.76 %
AZUL S.A. ADS AZUL 25.00 23.35 1.50 6.86 % 14.42 %
ALLERGAN PLC AGN 175.00 171.68 11.00 6.85 % 8.91 %
AMERICAN VANGUARD CORP AVD 20.00 18.75 1.20 6.84 % 13.96 %
NOVA MEASURING INSTRUMENTS NVMI 30.00 26.64 1.70 6.82 % 20.29 %
RAVEN INDS INC RAVN 35.00 33.70 2.15 6.81 % 10.94 %
ISHARES MSCI TURKEY ETF TUR 41.00 40.73 2.60 6.82 % 7.53 %
FRONTLINE LTD NEW FRO 5.00 4.71 0.30 6.80 % 13.38 %
LEAF GROUP LTD LFGR 9.00 8.65 0.55 6.79 % 11.11 %
OKTA INC. (A) OKTA 30.00 25.95 1.65 6.79 % 23.46 %
MARKETAXESS HLDGS INC MKTX 195.00 193.85 12.30 6.77 % 7.41 %
ARCH COAL INCORPORATED ARCH 90.00 86.86 5.50 6.76 % 10.62 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 57.00 56.93 3.60 6.75 % 6.88 %
TRANSDIGM GROUP INC TDG 280.00 276.55 17.40 6.71 % 8.05 %
APTIV PLC APTV 85.00 84.40 5.30 6.70 % 7.46 %
HELEN OF TROY LTD HELE 95.00 94.05 5.90 6.69 % 7.77 %
RYDER SYS INC R 82.50 81.56 5.10 6.67 % 7.90 %
VOYA FINANCIAL INC VOYA 46.00 45.57 2.85 6.67 % 7.68 %
HUMANA INC HUM 255.00 253.64 15.80 6.64 % 7.21 %
PLANET FITNESS INC PLNT 35.00 33.01 2.05 6.62 % 13.05 %
B&G FOODS INC BGS 35.00 34.05 2.10 6.57 % 9.55 %
FLEETCOR TECHNOLOGIES INC FLT 195.00 190.11 11.70 6.56 % 9.30 %
ABAXIS INC ABAX 50.00 48.04 2.95 6.54 % 10.89 %
TRUE BLUE INC TBI 30.00 28.65 1.75 6.51 % 11.52 %
WILLIAMS SONOMA INC WSM 52.50 50.70 3.10 6.51 % 10.29 %
CAL MAINE FOODS INC CALM 45.00 44.30 2.70 6.49 % 8.17 %
NOVANTA INC NOVT 55.00 52.45 3.20 6.50 % 11.68 %
UNITED NATURAL FOODS INC UNFI 55.00 51.15 3.10 6.45 % 14.46 %
BOSTON SCIENTIFIC CORP BSX 26.00 25.78 1.56 6.44 % 7.35 %
MV OIL TRUST MVO 7.50 7.47 0.45 6.41 % 6.84 %
AEROJET ROCKETDYNE HOLDINGS INC AJRD 35.00 31.69 1.90 6.38 % 17.49 %
NATIONAL OILWELL VARCO INC NOV 34.00 33.06 1.98 6.37 % 9.40 %
IPATH BLOOMBERG SUGAR SUBINDX TR 6/24/38 SGG 28.00 27.52 1.65 6.38 % 8.23 %
PROSHARES ULTRA BASIC MATERI UYM 71.00 70.04 4.20 6.38 % 7.84 %
MCKESSON CORP MCK 165.00 162.60 9.70 6.34 % 7.91 %
GOLDEN STAR RESOURCES LTD GSS 1.00 0.84 0.05 6.33 % 26.50 %
AMERISOURCEBERGEN CORP ABC 95.00 93.17 5.50 6.27 % 8.36 %
COOPER COMPANIES INC COO 230.00 229.30 13.50 6.26 % 6.58 %
STANDARD MTR PRODS INC SMP 45.00 45.00 2.65 6.26 % 6.26 %
IPATH BLOOMBERG COCOA SUBINDEX TR 6/24/3 NIB 23.00 22.96 1.35 6.25 % 6.43 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 72.50 71.55 4.20 6.24 % 7.65 %
CHARLES RIVER LABS INTL INC CRL 110.00 108.08 6.30 6.19 % 8.08 %
O'REILLY AUTOMOTIVE INC ORLY 250.00 240.20 14.00 6.19 % 10.52 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 18.00 17.17 1.00 6.18 % 11.32 %
ROSS STORES INC ROST 77.50 75.96 4.40 6.15 % 8.30 %
VULCAN MATERIALS CO VMC 125.00 120.82 7.00 6.15 % 9.82 %
AGCO CORP AGCO 75.00 74.39 4.30 6.13 % 7.01 %
COCA-COLA FEMSA S.A.B. KOF 70.00 69.28 4.00 6.13 % 7.23 %
LENNAR CORP LEN 62.50 61.40 3.55 6.14 % 8.04 %
PANHANDLE OIL & GAS INC PHX 22.50 20.80 1.20 6.12 % 14.80 %
QUALITY CARE PROPERTIES INC QCP 15.00 14.72 0.85 6.13 % 8.15 %
ABBVIE INC ABBV 97.50 97.45 5.60 6.10 % 6.15 %
CALERES INC CAL 35.00 32.22 1.85 6.09 % 15.25 %
ENERGIZER HOLDINGS INC NEW ENR 50.00 47.95 2.75 6.08 % 10.62 %
CADENCE DESIGNS SYS CDNS 44.00 43.68 2.50 6.07 % 6.85 %
HARLEY - DAVIDSON INC HOG 52.50 50.46 2.89 6.08 % 10.36 %
LEIDOS HOLDINGS INC LDOS 65.00 64.60 3.70 6.08 % 6.73 %
KINROSS GOLD CORP KGC 4.50 4.04 0.23 6.04 % 18.11 %
TEEKAY LNG PARTNERS L.P. TGP 20.00 19.30 1.10 6.04 % 9.89 %
LIGAND PHARMACEUTICALS INC LGND 140.00 135.87 7.70 6.01 % 9.23 %
HP INC HPQ 21.00 20.92 1.18 5.98 % 6.38 %
NIELSEN HOLDINGS PLC NLSN 38.00 37.22 2.10 5.98 % 8.20 %
VF CORP VFC 75.00 74.41 4.20 5.98 % 6.82 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 45.00 43.58 2.45 5.96 % 9.41 %
DOLLAR GENERAL CORP NEW DG 92.50 90.93 5.10 5.94 % 7.77 %
FEDERAL SIGNAL CORP FSS 20.00 19.60 1.10 5.95 % 8.11 %
TUCOWS INC (A) TCX 65.00 64.10 3.60 5.95 % 7.44 %
MAKEMYTRIP LIMITED MMYT 35.00 30.35 1.70 5.93 % 22.16 %
REXNORD CORP NEW RXN 25.00 24.36 1.35 5.87 % 8.65 %
BOEING COMPANY BA 295.00 293.94 16.10 5.79 % 6.18 %
HILLTOP HLDGS INC HTH 25.00 24.61 1.35 5.80 % 7.48 %
Nexstar Media Group, Inc. NXST 80.00 75.30 4.10 5.76 % 12.36 %
CIRCOR INTL INC CIR 50.00 47.09 2.55 5.73 % 12.26 %
PROS HOLDING INC PRO 30.00 26.74 1.45 5.73 % 18.62 %
ANIXTER INTL INC AXE 75.00 70.35 3.80 5.71 % 12.70 %
CSX CORP CSX 55.00 52.93 2.86 5.71 % 9.85 %
PLAINS GP HOLDINGS L.P. PAGP 22.00 21.29 1.15 5.71 % 9.24 %
LEGG MASON INC LM 41.00 40.91 2.20 5.68 % 5.92 %
LIFEPOINT HEALTH INC LPNT 50.00 49.25 2.65 5.69 % 7.30 %
MEDNAX INCORPORATED MD 55.00 51.10 2.75 5.69 % 13.75 %
OWENS-ILLINOIS INC OI 23.00 22.28 1.20 5.69 % 9.11 %
REDFIN CORPORATION RDFN 30.00 26.01 1.40 5.69 % 21.90 %
TRINSEO S. A. TSE 75.00 72.60 3.90 5.68 % 9.17 %
INTEGER HOLDINGS CORP ITGR 50.00 45.80 2.45 5.65 % 15.34 %
COMMUNITY BANK SYSTEM INC CBU 55.00 54.50 2.90 5.62 % 6.59 %
WILDHORSE RESOURCE DEVELOPMENT CORP WRD 17.50 16.96 0.90 5.60 % 8.97 %
BARRETT BUSINESS SERVICES BBSI 70.00 68.21 3.60 5.57 % 8.34 %
COHU INC COHU 25.00 22.74 1.20 5.57 % 16.06 %
CONOCOPHILLIPS COP 52.50 52.17 2.75 5.56 % 6.23 %
DOLLAR TREE INC DLTR 110.00 106.29 5.60 5.56 % 9.25 %
FORM HOLDINGS CORP FH 2.50 1.14 0.06 5.56 % 131.48 %
REGULUS THERAPEUTICS INC RGLS 2.50 0.95 0.05 5.56 % 177.78 %
FUTUREFUEL CORP FF 15.00 14.28 0.75 5.54 % 10.86 %
NV5 GLOBAL INC NVEE 55.00 51.85 2.70 5.49 % 11.90 %
QAD INC.(A) QADA 40.00 39.45 2.05 5.48 % 6.95 %
ENCORE WIRE CORP WIRE 50.00 48.05 2.50 5.49 % 9.77 %
CITI TRENDS INC CTRN 30.00 27.04 1.40 5.46 % 17.00 %
PLAINS ALL AMERN PIPELINE LP PAA 21.00 20.29 1.05 5.46 % 9.15 %
AAR CORP AIR 45.00 42.66 2.20 5.44 % 11.22 %
GILEAD SCIENCE INC GILD 77.50 75.57 3.90 5.44 % 8.13 %
LAB CORP OF AMERICA NEW LH 160.00 159.06 8.20 5.44 % 6.06 %
CHINA AUTOMOTIVE SYS INC CAAS 5.00 4.88 0.25 5.40 % 7.99 %
CASTLIGHT HEALTH INC CSLT 5.00 3.90 0.20 5.41 % 35.14 %
GREEN BRICK PARTNERS INC GRBK 12.50 11.70 0.60 5.41 % 12.61 %
DORMAN PRODUCTS INC DORM 65.00 62.51 3.20 5.40 % 9.59 %
ANADARKO PETROLEUM CORP APC 50.00 47.52 2.41 5.34 % 10.84 %
MISTRAS GROUP INC MG 25.00 22.66 1.15 5.35 % 16.23 %
SCHLUMBERGER LTD SLB 62.50 62.09 3.15 5.34 % 6.04 %
LKQ CORPORATION LKQ 40.00 39.51 2.00 5.33 % 6.64 %
BANK OF THE OZRKS OZRK 50.00 47.74 2.40 5.29 % 10.28 %
FIDELITY SOUTHERN CORP LION 22.50 21.99 1.10 5.27 % 7.71 %
PARKER HANNIFIN CORP PH 195.00 194.26 9.70 5.26 % 5.66 %
WATERS CORP WAT 200.00 196.56 9.80 5.25 % 7.09 %
GLOBAL PAYMENT INC GPN 105.00 100.83 5.00 5.22 % 9.57 %
CAMPBELL SOUP CO CPB 50.00 49.59 2.45 5.20 % 6.07 %
T-MOBILE US INC TMUS 65.00 62.66 3.10 5.20 % 9.13 %
ITRON INC ITRI 75.00 71.20 3.50 5.17 % 10.78 %
DIREX DLY RL EST BEAR 3X SH DRV 11.00 10.21 0.50 5.15 % 13.29 %
SCIENCE APPLICATIONS INTERNATIONAL CORP SAIC 80.00 77.63 3.80 5.15 % 8.36 %
COPART INC CPRT 45.00 44.11 2.15 5.12 % 7.24 %
FERRELLGAS PARTNERS LP FGP 5.00 4.10 0.20 5.13 % 28.21 %
HDFC BANK LTD HDB 100.00 98.62 4.80 5.12 % 6.59 %
NOBLE ENERGY INC NBL 27.50 25.66 1.25 5.12 % 12.66 %
ADTALEM GLOBAL EDUCATION INC ATGE 50.00 45.30 2.20 5.10 % 16.01 %
CVS HEALTH CORP CVS 75.00 73.08 3.55 5.11 % 7.87 %
ARRIS INTERNATIONAL PLC ARRS 27.50 25.82 1.25 5.09 % 11.93 %
H.B. FULLER COMPANY FUL 55.00 53.65 2.60 5.09 % 7.74 %
BHP BILLITON LTD BHP 44.00 43.08 2.07 5.05 % 7.29 %
CINTAS CORP CTAS 160.00 158.00 7.60 5.05 % 6.38 %
J.B. HUNT TRANSPORT SERVICES INC JBHT 115.00 112.37 5.40 5.05 % 7.51 %
RAMBUS INC RMBS 15.00 14.56 0.70 5.05 % 8.23 %
PNC FINANCIAL SVCS GROUP INC PNC 145.00 144.95 6.95 5.04 % 5.07 %
GTT COMMUNICATIONS INC GTT 45.00 42.95 2.05 5.01 % 10.02 %
KLX INC KLXI 65.00 61.76 2.95 5.02 % 10.53 %
EDGEWELL PERSONAL CARE CO EPC 65.00 60.99 2.90 4.99 % 11.90 %
SOUTHSIDE BANCSHARES INC SBSI 35.00 34.64 1.65 5.00 % 6.09 %
CONTINENTAL BUILDING PRODUCTS INC CBPX 30.00 27.45 1.30 4.97 % 14.72 %
HEWLETT PACKARD ENTERPRISE CO HPE 15.00 14.41 0.68 4.95 % 9.25 %
ORBOTECH LTD ORBK 55.00 50.82 2.40 4.96 % 13.59 %
FIRST TRUST NYSE ARCA BIOTECH FBT 124.00 123.19 5.80 4.94 % 5.63 %
BALL CORP BLL 40.00 39.40 1.85 4.93 % 6.52 %
BANK OF AMERICA CORP NEW BAC 30.00 29.04 1.36 4.91 % 8.38 %
EXPEDITORS INTL WASH INC EXPD 65.00 64.44 3.00 4.88 % 5.79 %
RUTH'S HOSPITALITY GROUP INC. RUTH 22.50 21.50 1.00 4.88 % 9.76 %
SYNOVUS FINANCIAL CORP SNV 49.00 48.43 2.25 4.87 % 6.11 %
CASEYS GEN STORES INC CASY 110.00 106.23 4.90 4.84 % 8.56 %
PGT INNOVACATINS INC PGTI 17.50 16.25 0.75 4.84 % 12.90 %
SERVICEMASTER GLOBAL HOLDINGS INC SERV 55.00 52.13 2.40 4.83 % 10.60 %
PLANTRONICS INC PLT 55.00 51.16 2.35 4.81 % 12.68 %
UNIVERSAL CORP VA UVV 55.00 53.30 2.45 4.82 % 8.16 %
CATERPILLAR INC CAT 150.00 146.69 6.70 4.79 % 7.15 %
CINCINNATI BELL INC CBB 22.50 20.80 0.95 4.79 % 13.35 %
IBERIABANK CORP IBKC 80.00 78.70 3.60 4.79 % 6.52 %
OWENS CORNING INC OC 90.00 87.34 4.00 4.80 % 7.99 %
KELLY SVC INC KELYA 30.00 28.48 1.30 4.78 % 10.38 %
STATE STREET CORP STT 100.00 98.53 4.50 4.79 % 6.35 %
AMERICAN AIRLINES GROUP INC AAL 55.00 51.06 2.32 4.76 % 12.84 %
QUEST DIAGNOSTICS INC DGX 100.00 98.99 4.50 4.76 % 5.83 %
HRG GROUP INC (A) HRG 17.50 16.51 0.75 4.76 % 11.04 %
ATHENE HOLDING LTD ATH 55.00 50.74 2.30 4.75 % 13.54 %
MANTECH INTERNATIONAL CORP MANT 55.00 50.69 2.30 4.75 % 13.66 %
TIFFANY & CO NEW TIF 105.00 101.34 4.60 4.76 % 8.54 %
C.H. ROBINSON WRLDWDE INC CHRW 87.50 86.21 3.90 4.74 % 6.31 %
HARRIS CORP HRS 145.00 144.09 6.50 4.72 % 5.39 %
PEOPLE'S UNITED FINL INC PBCT 19.00 18.81 0.85 4.73 % 5.79 %
PHH CORPORATION PHH 12.00 11.10 0.50 4.72 % 13.21 %
AKAMAI TECHNOLOGIES INC AKAM 60.00 57.76 2.59 4.69 % 8.75 %
ANDEAVOR ANDV 115.00 111.55 5.00 4.69 % 7.93 %
AVNET INC AVT 40.00 39.06 1.75 4.69 % 7.21 %
BRADY CORPORATION BRC 40.00 39.35 1.75 4.65 % 6.38 %
MOHAWK INDS INC MHK 280.00 274.71 12.20 4.65 % 6.66 %
WILLIAMS COS INC WMB 30.00 29.73 1.32 4.65 % 5.60 %
PENSKE AUTOMOTIVE GR INC PAG 50.00 47.49 2.10 4.63 % 10.16 %
FASTENAL CO FAST 55.00 53.28 2.35 4.61 % 7.99 %
PHILLIPS 66 PSX 100.00 99.92 4.40 4.61 % 4.69 %
ARATANA THERAPEUTICS INC PETX 7.50 5.73 0.25 4.56 % 36.86 %
MONOTYPE IMAGING TYPE 25.00 24.05 1.05 4.57 % 8.70 %
AMERICA MOVIL S A B DE C V AMX 18.00 17.24 0.75 4.55 % 9.16 %
GENUINE PARTS CO GPC 92.50 91.98 4.00 4.55 % 5.14 %
POSCO PKX 80.00 76.31 3.30 4.52 % 9.57 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 100.00 99.25 4.30 4.53 % 5.32 %
UNION PACIFIC CORP UNP 135.00 130.60 5.65 4.52 % 8.04 %
CA INCORPORATED CA 34.00 33.71 1.45 4.49 % 5.39 %
DRIVE SHACK INC DS 7.50 5.81 0.25 4.50 % 34.89 %
CORNING INC GLW 33.00 32.05 1.38 4.50 % 7.60 %
STEIN MART INC SMRT 2.50 1.16 0.05 4.50 % 125.23 %
TEEKAY OFFSHORE PRTNRS L.P. TOO 3.00 2.32 0.10 4.50 % 35.14 %
GENERAL DYNAMICS CORP GD 200.00 198.84 8.50 4.47 % 5.08 %
NICE LTD NICE 90.00 88.87 3.80 4.47 % 5.80 %
REGIONS FINANCIAL CORP NEW RF 18.00 17.12 0.73 4.45 % 9.82 %
ANTERO RESOURCES CORP AR 20.00 17.65 0.75 4.44 % 18.34 %
WESTERN GAS PARTNERS, LP WES 47.00 47.00 2.00 4.44 % 4.44 %
SALESFORCE.COM INC CRM 110.00 105.48 4.45 4.40 % 8.88 %
AMERICAN INTL GROUP NEW AIG 60.00 59.39 2.50 4.39 % 5.47 %
INTERNATIONAL FLVRS & FRAG IFF 155.00 154.17 6.50 4.40 % 4.96 %
SONIC AUTOMOTIVE INC SAH 22.50 20.15 0.85 4.40 % 16.58 %
NORTHROP GRUMMAN CORP NOC 315.00 310.47 13.00 4.37 % 5.89 %
PACCAR INC PCAR 71.30 69.16 2.90 4.38 % 7.61 %
VARIAN MEDICAL SYSTEMS INC VAR 115.00 111.87 4.70 4.39 % 7.31 %
KORNIT DIGITAL LTD. KRNT 17.50 15.75 0.65 4.30 % 15.89 %
ENDURANCE INTERNATIONAL GROUP HOLDINGS EIGI 10.00 8.50 0.35 4.29 % 22.70 %
ISHARES MSCI CHINA ETF MCHI 66.00 65.61 2.70 4.29 % 4.91 %
MORGAN STANLEY MS 55.00 53.10 2.19 4.30 % 8.03 %
SUNRUN INC. RUN 7.50 6.06 0.25 4.30 % 29.09 %
TOTAL SYS SVC INC TSS 80.00 77.81 3.20 4.29 % 7.22 %
CERUS CORPORATION CERS 4.00 3.69 0.15 4.24 % 12.99 %
ISHARES NORTH AMERICAN TECH-SOFTWARE IGV 158.00 157.49 6.40 4.24 % 4.57 %
IMPERIAL OIL LTD IMO 30.00 29.51 1.20 4.24 % 5.97 %
DOUGLAS DYNAMICS INC PLOW 40.00 38.05 1.55 4.25 % 9.59 %
HOVNANIAN ENTERPRISES INC HOV 3.00 2.47 0.10 4.22 % 26.58 %
SHIP FINANCE INTL LTD SFL 15.00 14.85 0.60 4.21 % 5.26 %
FIFTH THIRD BANCORP FITB 31.00 30.03 1.21 4.20 % 7.56 %
MINERAL TECH INC MTX 70.00 67.05 2.70 4.20 % 8.78 %
ISHARES MSCI CHILE CAPPED ETF ECH 48.00 47.40 1.90 4.18 % 5.49 %
BADGER METER INC BMI 50.00 47.55 1.90 4.16 % 9.53 %
BRAINSTORM CELL THERAPEUTICS I BCLI 5.00 3.78 0.15 4.13 % 37.74 %
KIMBERLY CLARK CORP KMB 120.00 118.51 4.70 4.13 % 5.44 %
S&P GLOBAL INC SPGI 170.00 169.05 6.70 4.13 % 4.71 %
HOME DEPOT INC HD 185.00 182.58 7.20 4.11 % 5.49 %
NASDAQ 100 INDEX NEW CALC NDX 6,475.00 6,466.32 255.50 4.11 % 4.25 %
VAREX IMAGING CORPORATION VREX 40.00 38.03 1.50 4.11 % 9.50 %
CUBESMART CUBE 30.00 29.39 1.15 4.07 % 6.23 %
BUCKEYE PARTNERS LP BPL 50.00 48.96 1.90 4.04 % 6.25 %
REPLIGEN CORP RGEN 40.00 36.08 1.40 4.04 % 15.34 %
ROPER TECHNOLOGIES INC ROP 260.00 252.62 9.80 4.04 % 7.08 %
WINDSTREAM HOLDINGS INC WIN 3.00 2.06 0.08 4.04 % 51.52 %
ACCENTURE PLC (IRELAND) ACN 155.00 152.66 5.90 4.02 % 5.61 %
COCA-COLA EUROPEAN PARTNERS PLC CCE 40.00 39.19 1.50 3.98 % 6.13 %
DR PEPPER SNAPPLE GROUP DPS 95.00 93.92 3.60 3.99 % 5.18 %
IRONWOOD PHARMACEUTICALS INC IRWD 17.50 15.72 0.60 3.97 % 15.74 %
NEOGENOMICS INC NEO 10.00 9.18 0.35 3.96 % 13.25 %
REGAL BELOIT CORP RBC 80.00 76.15 2.90 3.96 % 9.22 %
MOODY'S CORPORATION MCO 155.00 150.57 5.70 3.93 % 6.99 %
PROSHARES SHORT FTSE CHINA 50 YXI 20.00 19.84 0.75 3.93 % 4.77 %
KITE REALTY GROUP TRUST KRG 20.00 19.91 0.75 3.91 % 4.38 %
COLGATE PALMOLIVE CO CL 75.00 74.05 2.77 3.89 % 5.22 %
ACETO CORP ACET 12.50 10.73 0.40 3.87 % 21.01 %
GASLOG LTD GLOG 22.50 20.10 0.75 3.88 % 16.28 %
FIRST TRUST EMERGING MARKETS ALPHADEX FD FEM 27.00 26.94 1.00 3.86 % 4.09 %
FIRST HORIZON NATL CORP FHN 21.00 20.18 0.75 3.86 % 8.08 %
GLAXO SMITH KLINE PLC GSK 35.00 34.99 1.30 3.86 % 3.89 %
iShares Russell 2000 Growth ETF IWO 186.00 185.58 6.90 3.86 % 4.10 %
FIRST MIDWEST BANCORP FMBI 25.00 24.36 0.90 3.84 % 6.56 %
MEDALLION FINANCIAL CORP MFIN 5.00 4.06 0.15 3.84 % 27.88 %
VANTIV INC VNTV 80.00 75.87 2.80 3.83 % 9.48 %
UNILEVER NV NEW UN 57.50 57.10 2.10 3.82 % 4.55 %
PENTAIR PLC (IRELAND) PNR 70.00 68.17 2.50 3.81 % 6.59 %
AUTOMATIC DATA PROCESSING ADP 120.00 118.19 4.30 3.78 % 5.36 %
CREDICORP LTD BAP 195.00 192.00 7.00 3.78 % 5.41 %
ACXIOM CORP ACXM 30.00 27.57 1.00 3.76 % 12.91 %
IQVIA HOLDINGS INC IQV 105.00 102.06 3.70 3.76 % 6.75 %
iShares Russell 2000 ETF IWM 153.00 152.24 5.53 3.77 % 4.29 %
iShares MSCI Poland Capped ETF EPOL 27.00 26.44 0.95 3.73 % 5.92 %
AGILENT TECHNOLOGIES INC A 70.00 67.61 2.42 3.71 % 7.38 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 59.00 58.57 2.09 3.70 % 4.46 %
ENPHASE ENERGY INC ENPH 5.00 2.80 0.10 3.70 % 85.19 %
GIBRALTAR INDUSTRIES INC ROCK 35.00 30.80 1.10 3.70 % 17.85 %
SILGAN HLDGS INC SLGN 30.00 29.35 1.05 3.71 % 6.01 %
ENLINK MIDSTREAM PARTNERS LP ENLK 16.00 15.49 0.55 3.68 % 7.10 %
ORGANOVO HOLDINS INC ONVO 2.00 1.41 0.05 3.68 % 47.06 %
POWERSHARES DYN PHARMA PORT PJP 65.00 64.91 2.30 3.67 % 3.82 %
PINNACLE FINANCIAL PART INC PNFP 70.00 66.40 2.35 3.67 % 9.29 %
BOJANGLES INC BOJA 15.00 12.75 0.45 3.66 % 21.95 %
MAXIM INTEGRATED PRODS INC MXIM 55.00 52.46 1.85 3.66 % 8.67 %
SUNCOKE ENERGY PARTNERS L P SXCP 17.50 17.05 0.60 3.65 % 6.38 %
TIM PARTICIPACOES S A TSU 20.00 18.48 0.65 3.65 % 12.17 %
MITSUBISHI UFJ FINANCIAL GRP, INC. MTU 7.50 7.13 0.25 3.63 % 9.01 %
VOXX INTL CORP VOXX 7.50 5.70 0.20 3.64 % 36.36 %
CENTERPOINT ENERGY INC HLDG CO CNP 29.00 28.80 1.00 3.60 % 4.32 %
ORANGE ORAN 17.50 17.32 0.60 3.59 % 4.67 %
SPDR EURO STOXX 50 FEZ 41.00 40.70 1.40 3.56 % 4.33 %
iShares China Large-Cap ETF FXI 46.00 45.75 1.57 3.55 % 4.12 %
RAYTHEON COMPANY NEW RTN 195.00 191.38 6.55 3.54 % 5.50 %
Uniti Group Inc UNIT 20.00 17.52 0.60 3.55 % 18.20 %
CRESUD SACIF YA CRESY 22.50 20.50 0.70 3.54 % 13.64 %
NOW INCORPORATED DNOW 12.50 10.28 0.35 3.52 % 25.88 %
PROSHARES ULTRASHORT EURO EUO 22.00 21.97 0.75 3.53 % 3.68 %
ISHARES CORE S&P SMALL CAP ETF IJR 77.00 76.63 2.60 3.51 % 4.01 %
SL GREEN REALTY CORP SLG 105.00 103.23 3.50 3.51 % 5.28 %
WAGEWORKS INC WAGE 65.00 60.35 2.05 3.52 % 11.49 %
WATSCO INC WSO 170.00 165.27 5.60 3.51 % 6.47 %
MADISON SQUARE GARDEN CO NEW MSG 220.00 210.13 7.10 3.50 % 8.36 %
ENTEGRIS INCORPORATED ENTG 35.00 31.25 1.05 3.48 % 15.89 %
TORCHMARK CORP TMK 90.00 89.61 3.00 3.46 % 3.91 %
TEEKAY TANKERS LTD TNK 2.50 1.49 0.05 3.47 % 73.61 %
CADIZ INC CDZI 15.00 13.50 0.45 3.45 % 14.94 %
SPDR IDX SH FDS S&P EMG ASIA PACIFIC GMF 102.00 101.88 3.40 3.45 % 3.57 %
ROYAL BK OF SCOT GRP PLC RBS 8.00 7.48 0.25 3.46 % 10.65 %
iShares Russell 2000 Value ETF IWN 127.00 126.25 4.20 3.44 % 4.06 %
LEJU HOLDINGS INC LEJU 2.50 1.51 0.05 3.42 % 71.23 %
Atlantica Yield PLC AY 22.50 21.23 0.70 3.41 % 9.60 %
HYATT HOTELS CORP H 75.00 71.25 2.35 3.41 % 8.85 %
PROSHARES ULTRA TECHNOLOGY ROM 95.00 90.07 2.95 3.39 % 9.04 %
CONSOLIDATED WATER CO INC CWCO 12.50 12.25 0.40 3.38 % 5.49 %
AES CORPORATION AES 11.00 10.80 0.35 3.35 % 5.26 %
Oaktree Specialty Lending Corporation OCSL 5.00 4.63 0.15 3.35 % 11.61 %
CHUBB LIMITED CB 150.00 148.72 4.80 3.34 % 4.22 %
VANGUARD MATERIALS ETF VAW 134.00 133.02 4.30 3.34 % 4.10 %
MEDTRONIC PLC MDT 85.00 83.50 2.69 3.33 % 5.19 %
AFLAC INCORPORATED AFL 90.00 89.26 2.86 3.31 % 4.17 %
OPEN TEXT CORP OTEX 35.00 32.79 1.05 3.31 % 10.27 %
DONALDSON INC DCI 50.00 48.59 1.55 3.30 % 6.29 %
CGI GROUP INC GIB 55.00 53.97 1.70 3.25 % 5.22 %
PRUDENTIAL PLC PUK 50.00 49.16 1.55 3.26 % 5.02 %
BAXTER INTL INC BAX 67.50 65.33 2.04 3.22 % 6.65 %
OCCIDENTAL PETE CORP OXY 72.50 70.62 2.21 3.23 % 5.98 %
RESOURCE CAPITAL CORP RSO 10.00 9.62 0.30 3.22 % 7.30 %
BANNER CORPORATION BANR 60.00 56.31 1.75 3.21 % 9.97 %
iShares U.S. Financials ETF IYF 120.00 119.81 3.70 3.19 % 3.35 %
iShares S&P Small-Cap 600 Value ETF IJS 153.00 152.85 4.70 3.17 % 3.27 %
ISHARES U.S. TELECOMMUNICATIONS ETF IYZ 30.00 29.42 0.90 3.16 % 5.19 %
DR HORTON INC DHI 55.00 50.58 1.54 3.14 % 12.15 %
EVERTEC INC EVTC 15.00 13.15 0.40 3.14 % 17.65 %
ALLISON TRANSMISSION HOLDINGS INC ALSN 45.00 41.28 1.25 3.12 % 12.42 %
GOLAR LNG PARTNERS LP GMLP 22.50 21.67 0.65 3.09 % 7.04 %
PLY GEM HLDINGS INC PGEM 20.00 18.40 0.55 3.08 % 12.04 %
RPM INTERNATIONAL INC RPM 55.00 51.91 1.55 3.08 % 9.21 %
DST SYSTEMS INC DST 65.00 60.60 1.80 3.06 % 10.54 %
ULTRAPAR PARTICIPACOES SA UGP 22.50 21.88 0.65 3.06 % 5.98 %
WESTLAKE CHEMICAL PARTNERS LP WLKP 25.00 23.55 0.70 3.06 % 9.41 %
ARCHROCK INC AROC 12.50 10.15 0.30 3.05 % 26.90 %
BWX TECHNOLOGIES INC BWXT 65.00 60.91 1.80 3.05 % 9.96 %
TOTAL S A TOT 55.00 54.37 1.60 3.03 % 4.23 %
PROSPECT CAPITAL CORPORATION PSEC 7.00 6.82 0.20 3.02 % 5.74 %
SYNTEL INC SYNT 30.00 25.57 0.75 3.02 % 20.87 %
VANECK VECTORS RUSSIA ETF RSX 22.00 21.93 0.64 3.01 % 3.33 %
ISHARES MSCI RUSSIA CAPPED ETF ERUS 35.00 34.50 1.00 2.99 % 4.48 %
FORTRESS BIOTECH, INC. FBIO 5.00 3.44 0.10 2.99 % 49.70 %
VECTOR GROUP LTD VGR 22.50 22.35 0.65 3.00 % 3.69 %
RESOURCES CONNECTION INC RECN 17.50 15.55 0.45 2.98 % 15.89 %
VANGUARD INFO TECH ETF VGT 167.00 166.46 4.80 2.97 % 3.30 %
PROSHARES ULTRASHORT YEN YCS 75.00 74.44 2.15 2.97 % 3.75 %
VANGUARD INDUSTRIAL ETF VIS 141.00 140.18 4.00 2.94 % 3.54 %
AIR LEASE CORP AL 50.00 45.80 1.30 2.92 % 12.36 %
ABBOTT LABS ABT 57.50 55.50 1.57 2.91 % 6.62 %
GLOBAL X CHINA FINANCIALS CHIX 18.00 17.72 0.50 2.90 % 4.53 %
VALERO ENERGY PARTNERS LP VLP 45.00 42.67 1.20 2.89 % 8.51 %
CAMDEN PROPERTY TRUST CPT 95.00 93.06 2.60 2.87 % 5.02 %
ISHARES MSCI EUROZONE ETF EZU 44.00 43.23 1.20 2.86 % 4.69 %
ENABLE MIDSTREAM PARTNERS LP ENBL 15.00 14.56 0.40 2.82 % 5.93 %
MORGAN STANLEY A SHR FD CAF 25.00 23.79 0.65 2.81 % 8.04 %
CAMTEK LTD CAMT 7.36 5.51 0.15 2.80 % 37.31 %
ISHARES CORE S&P MIDCAP ETF IJH 189.00 188.64 5.10 2.78 % 2.97 %
NRG YIELD INC NYLD 20.00 18.60 0.50 2.76 % 10.50 %
VANECK VECTORS RARE EARTH/STRATGIC METAL REMX 28.00 27.83 0.75 2.77 % 3.40 %
UNIVERSAL INSURANCE HOLDINGS UVE 29.87 26.10 0.70 2.76 % 17.60 %
PROSHARES SHORT DOW30 DOG 15.00 14.99 0.40 2.74 % 2.81 %
iShares U.S. Healthcare Providers ETF IHF 157.00 156.25 4.10 2.69 % 3.19 %
AMERICAN ELECTRIC POWER INC AEP 77.50 76.54 2.00 2.68 % 3.97 %
CDK GLOBAL INC CDK 75.00 70.76 1.85 2.68 % 8.84 %
DENNY'S CORPORATION DENN 15.00 13.41 0.35 2.68 % 14.85 %
PNM RESOURCES INC (HLDG CO) PNM 45.00 43.95 1.15 2.69 % 5.14 %
PPG INDS INC PPG 120.00 115.09 3.00 2.68 % 7.06 %
Trimble Inc. TRMB 45.00 40.67 1.05 2.65 % 13.58 %
UNILEVER PLC NEW UL 57.50 55.96 1.45 2.66 % 5.49 %
FEDERAL RLTY INVT TR (MD) FRT 135.00 132.00 3.40 2.64 % 4.98 %
UNITED TECHNOLOGIES CORP UTX 130.00 126.17 3.25 2.64 % 5.76 %
PAPA MURPHYS HOLDINGS INC FRSH 7.50 5.85 0.15 2.63 % 31.58 %
ORTHOFIX INTL NV OFIX 55.00 52.90 1.35 2.62 % 6.69 %
A10 NETWORKS INC ATEN 10.00 7.88 0.20 2.60 % 30.21 %
SEASPAN CORP SSW 7.50 5.89 0.15 2.61 % 30.66 %
PROGRESSIVE CORP OH PGR 57.50 55.46 1.40 2.59 % 6.36 %
HOLLY ENERGY PARTNERS L P HEP 35.00 33.90 0.85 2.57 % 5.90 %
LEXINGTON REALTY TRUST LXP 10.00 9.97 0.25 2.57 % 2.88 %
CONSOLIDATED EDISON INC ED 90.00 88.24 2.20 2.56 % 4.60 %
VANGUARD DIVND APPRECIATION ETF VIG 102.00 101.99 2.55 2.56 % 2.57 %
COCA COLA CO KO 47.00 46.19 1.15 2.55 % 4.35 %
SUMMIT MATERIALS INC SUM 35.00 30.13 0.75 2.55 % 19.13 %
DIREX DAILY 7-10 YR TREA BULL 3X (AXSVTN TYD 45.00 44.45 1.10 2.54 % 3.81 %
VENTAS INC VTR 65.00 64.25 1.55 2.47 % 3.67 %
BALCHEM CORP BCPC 85.00 83.87 2.00 2.44 % 3.82 %
MCEWEN MINING INC MUX 3.00 2.09 0.05 2.45 % 47.06 %
TASEKO MINES LTD TGB 3.00 2.09 0.05 2.45 % 47.06 %
iShares Russell 1000 Growth ETF IWF 136.00 135.35 3.20 2.42 % 2.91 %
HESS MIDSTREAM PARTNERS LP HESM 22.50 21.29 0.50 2.41 % 8.23 %
VALIDUS HOLDINGS LTD VR 50.00 46.85 1.10 2.40 % 9.29 %
ASA GOLD AND PRECIOUS METALS LIMITED ASA 12.50 10.83 0.25 2.36 % 18.15 %
CIVEO CORP (CDA) CVEO 3.00 2.21 0.05 2.31 % 38.89 %
iShares Russell 3000 ETF IWV 159.00 158.45 3.50 2.26 % 2.61 %
TALLGRASS ENERGY PARTNERS LP TEP 47.50 45.44 1.00 2.25 % 6.89 %
ACI WORLDWIDE INC. ACIW 25.00 22.84 0.50 2.24 % 11.91 %
APTARGROUP INC ATR 90.00 86.98 1.90 2.23 % 5.78 %
FR TR CONS STAPLES ALPHADEX FXG 49.00 48.53 1.05 2.21 % 3.20 %
PEMBINA PIPELINE CORP PBA 35.00 34.53 0.75 2.22 % 3.61 %
SOUTHERN COMPANY SO 52.50 51.31 1.10 2.19 % 4.56 %
STEWART INFORMATION SVCS CRP STC 45.00 41.95 0.90 2.19 % 9.62 %
LIBERTY MEDIA CORP (C) LIBE FOR ONE FWONK 40.00 35.33 0.75 2.17 % 15.67 %
HERMAN MILLER INC MLHR 40.00 35.40 0.75 2.16 % 15.44 %
A.H. BELO CORPORATION AHC 4.86 4.75 0.10 2.15 % 4.52 %
PROASSURANCE CORPORATION PRA 65.00 61.65 1.30 2.15 % 7.71 %
SUBURBAN PROPANE PARTNERS LP SPH 25.00 23.70 0.50 2.16 % 7.76 %
ADAMS NATURAL RESOURCES FUND INC PEO 19.32 19.07 0.40 2.14 % 3.48 %
GRIFOLS S.A (B) NON VTG GRFS 22.50 21.73 0.45 2.11 % 5.73 %
iShares Russell 1000 Value ETF IWD 125.00 124.16 2.55 2.10 % 2.79 %
ISHARES COHEN & STEERS REIT ETF ICF 104.00 103.26 2.05 2.03 % 2.76 %
iShares Russell 1000 ETF IWB 149.00 148.94 2.95 2.02 % 2.06 %
FIRST TRUST NASDAQ CYBERSECURITY ETF CIBR 23.00 22.99 0.45 2.00 % 2.05 %
ALMOST FAMILY INC AFAM 60.00 57.00 1.10 1.97 % 7.33 %
TEUCRIUM SOYBEAN FUND SOYB 19.00 18.14 0.35 1.97 % 6.81 %
BANKUNITED INC BKU 45.00 40.10 0.75 1.91 % 14.36 %
SCHWAB U.S. LARGE-CAP ETF SCHX 64.00 63.96 1.20 1.91 % 1.98 %
DELEK LOGISTICS PARTNERS LP DKL 35.00 30.60 0.55 1.83 % 16.47 %
HILL INTL INC HIL 7.50 5.60 0.10 1.82 % 36.36 %
KEYW HOLDINGS CORP (THE) KEYW 7.50 5.60 0.10 1.82 % 36.36 %
WESTERN GAS EQUITY PARTNERS LP WGP 40.00 36.61 0.65 1.81 % 11.23 %
iShares Russell Mid-Cap ETF IWR 210.00 207.22 3.60 1.77 % 3.13 %
SPDR DJ GLOBAL REAL ESTATE RWO 49.00 48.86 0.85 1.77 % 2.06 %
ACTUANT CORP NEW ATU 30.00 26.05 0.45 1.76 % 17.19 %
EDAP TMS SA EDAP 3.00 2.91 0.05 1.75 % 4.90 %
QIAGEN NV QGEN 35.00 32.12 0.55 1.74 % 10.86 %
VANGUARD VALUE ETF VTV 107.00 106.43 1.80 1.72 % 2.27 %
TRANSCANADA CORP HLDG CO TRP 50.00 47.87 0.80 1.70 % 6.22 %
PDL BIOPHARMA INC PDLI 4.00 3.03 0.05 1.68 % 34.23 %
BGC PARTNERS INC (A) BGCP 17.50 15.43 0.25 1.65 % 15.28 %
PROLOGIS INC PLD 70.00 65.98 1.05 1.62 % 7.81 %
ALON USA PARTNERS LP ALDW 17.50 15.87 0.25 1.60 % 12.04 %
MERCER INTERNATIONAL INC MERC 15.00 12.90 0.20 1.57 % 18.11 %
SYSCO CORP SYY 65.00 60.95 0.95 1.58 % 8.33 %
INDEPENDENT BK CORP IBCP 25.00 22.80 0.35 1.56 % 11.36 %
ISHARES CORE MSCI TOTAL INTL ETF IXUS 63.00 62.35 0.95 1.55 % 2.61 %
PATRICK INDS INC PATK 66.67 66.20 1.00 1.53 % 2.25 %
S&W SEED COMPANY SANW 5.00 3.35 0.05 1.52 % 51.52 %
RPX CORPORATION RPXC 15.00 13.50 0.20 1.50 % 12.78 %
VANGUARD TOTAL WRLD STK ETF VT 74.00 73.87 1.10 1.51 % 1.69 %
EATON VANCE CORP EV 60.00 55.98 0.80 1.45 % 8.74 %
GREENLIGHT CAPITAL RE, LTD. GLRE 22.50 21.20 0.30 1.44 % 7.66 %
NYMOX PHARMACEUTICAL CORP NYMX 4.00 3.53 0.05 1.44 % 14.94 %
CVR PARTNERS LP UAN 5.00 3.51 0.05 1.45 % 44.51 %
TC PIPELINES LP TCP 55.00 53.15 0.75 1.43 % 4.96 %
BRIXMOR PROPERTY GROUP INC BRX 20.00 18.16 0.25 1.40 % 11.67 %
KEARNY FINANCIAL CORP KRNY 15.00 14.65 0.20 1.38 % 3.81 %
WATERSTONE FINANCIAL INC WSBF 20.00 18.20 0.25 1.39 % 11.42 %
HEALTHCARE REALTY TRUST INC HR 35.00 33.44 0.45 1.36 % 6.09 %
ISHARES MSCI SINGAPORE CAPPED ETF EWS 27.00 26.48 0.35 1.34 % 3.33 %
VANECK VECTORS AGRIBUSINESS ETF MOO 62.00 61.05 0.80 1.33 % 2.90 %
Clarus Corporation CLAR 10.00 7.75 0.10 1.31 % 30.72 %
DAVIDSTEA INC DTEA 5.00 3.85 0.05 1.32 % 31.58 %
Telefonica Brasil S.A. VIV 17.50 15.30 0.20 1.32 % 15.89 %
CONMED CORP CNMD 55.00 50.50 0.65 1.30 % 10.33 %
STRAIGHT PATH COMMUNICATIONS INC CL B STRP 185.00 181.30 2.30 1.28 % 3.35 %
HIGHWOODS PROPERTIES INC HIW 55.00 51.75 0.65 1.27 % 7.63 %
iShares Russell Mid-Cap Value ETF IWS 89.00 88.68 1.10 1.26 % 1.62 %
VANECK VECTORS CHINAAMC SME-CHINEXT ETF CNXT 35.00 34.52 0.40 1.17 % 2.58 %
ORAMED PHARMACEUTICALS INC ORMP 10.00 8.62 0.10 1.17 % 17.37 %
MB FINANCIAL INC MBFI 45.00 44.71 0.50 1.13 % 1.79 %
FORTRESS TRANSPORTATION & INFRASTRUCTURE FTAI 20.00 18.22 0.20 1.11 % 10.99 %
UBS GROUP AG UBS 20.00 18.11 0.20 1.12 % 11.67 %
FARMLAND PARTNERS INC FPI 10.00 9.52 0.10 1.06 % 6.16 %
PROSHARES ULTRA 7-10 YR TR UST 59.00 58.04 0.60 1.04 % 2.72 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.