Out of the Money Covered Calls for 04/20/2018 - 125 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
DOWDUPONT INC DWDP 72.50 70.32 16.00 29.46 % 33.47 %
NOVAVAX INC NVAX 1.50 1.33 0.25 23.15 % 38.89 %
SEADRILL LTD SDRL 0.50 0.28 0.05 22.03 % 120.26 %
22ND CENTURY GROUP INC XXII 3.00 2.61 0.45 20.83 % 38.89 %
INTELLIA THERAPEUTICS INC NTLA 17.50 17.39 2.95 20.43 % 21.19 %
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD BHVN 22.50 21.93 3.60 19.64 % 22.75 %
INFINITY PHARMACEUTICALS INC INFI 2.00 1.83 0.30 19.61 % 30.72 %
ENDO INTERNATIONAL PLC ENDP 8.00 7.81 1.25 19.05 % 21.95 %
NEWLINK GENETICS CORPORATION NLNK 9.00 8.25 1.25 17.86 % 28.57 %
ZOGENIX INC ZGNX 38.00 37.75 5.70 17.78 % 18.56 %
BITAUTO HOLDINGS LTD BITA 30.00 29.92 4.50 17.70 % 18.02 %
ROKU INC. (A) ROKU 47.00 46.15 6.90 17.58 % 19.75 %
TRANSENTERIX INC TRXC 2.50 2.03 0.30 17.34 % 44.51 %
DYNAVAX TECHNOLOGIES CORP DVAX 19.00 18.75 2.75 17.19 % 18.75 %
GALECTIN THERAPEUTICS INC GALT 3.00 2.39 0.35 17.16 % 47.06 %
VEECO INSTRUMENTS INC VECO 15.00 15.00 2.15 16.73 % 16.73 %
ENDOCYTE INC ECYT 5.00 4.61 0.65 16.41 % 26.26 %
ZIOPHARM ONCOLOGY INC ZIOP 5.00 4.26 0.60 16.39 % 36.61 %
AMICUS THERAPEUTICS, INC FOLD 13.00 12.90 1.80 16.22 % 17.12 %
REGENXBIO INC RGNX 30.00 28.15 3.90 16.08 % 23.71 %
DAQO NEW ENERGY CORP DQ 50.00 46.83 6.30 15.54 % 23.37 %
PHOENIX NEW MEDIA LTD FENG 7.50 6.70 0.90 15.52 % 29.31 %
WESTMORELAND COAL CO WLB 2.00 1.12 0.15 15.46 % 106.19 %
CAI INTERNATIONAL INC CAI 30.00 29.23 3.90 15.40 % 18.44 %
RITE AID CORP RAD 2.00 1.81 0.24 15.29 % 27.39 %
BLUE APRON HOLDINGS INC APRN 4.50 4.21 0.55 15.03 % 22.95 %
CONN'S INC CONN 33.00 32.50 4.20 14.84 % 16.61 %
MOMO INC MOMO 25.00 24.89 3.20 14.75 % 15.26 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 20.00 19.68 2.53 14.75 % 16.62 %
AQUA METALS, INC AQMS 2.50 1.95 0.25 14.71 % 47.06 %
INTREXON CORP XON 13.00 12.34 1.55 14.37 % 20.48 %
VOYAGER THERAPEUTICS, INC VYGR 15.00 13.88 1.70 13.96 % 23.15 %
INTERSECT ENT INC XENT 32.50 31.85 3.90 13.95 % 16.28 %
YRC WORLDWIDE INC YRCW 14.00 13.92 1.69 13.82 % 14.47 %
SAREPTA THERAPEUTICS INC SRPT 55.00 53.65 6.50 13.79 % 16.65 %
ACORDA THERAPEUTICS INC ACOR 21.00 20.70 2.50 13.74 % 15.38 %
FANHUA INC FANH 22.50 22.48 2.65 13.36 % 13.46 %
CLOVIS ONCOLOGY INC. CLVS 65.00 64.14 7.50 13.24 % 14.76 %
SERES THERAPEUTICS INC MCRB 10.00 9.84 1.15 13.23 % 15.07 %
CORBUS PHARMACEUTICALS HOLDING CRBP 7.50 7.30 0.85 13.18 % 16.28 %
UNIQURE N.V QURE 20.00 17.60 2.05 13.18 % 28.62 %
INTERNAP COPORATION INAP 16.00 15.52 1.80 13.12 % 16.62 %
GOPRO INC. GPRO 8.00 7.84 0.90 12.97 % 15.27 %
UNISYS CORP UIS 8.00 7.85 0.90 12.95 % 15.11 %
CARRIZO OIL & GAS INC CRZO 20.00 18.91 2.15 12.83 % 19.33 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 22.50 21.61 2.45 12.79 % 17.43 %
LENDINGCLUB CORP LC 4.00 3.99 0.45 12.71 % 12.99 %
UNDER ARMOUR INC CLASS C UA 12.50 12.45 1.40 12.67 % 13.12 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 94.00 93.83 10.50 12.60 % 12.80 %
TELADOC INC TDOC 35.00 34.00 3.80 12.58 % 15.89 %
BAOZUN INC. BZUN 35.00 31.67 3.50 12.42 % 24.25 %
MALLINCKRODT PUBLIC LIMITED CO MNK 25.00 23.11 2.55 12.40 % 21.60 %
SANCHEZ ENERGY CORP SN 5.00 4.53 0.50 12.41 % 24.07 %
MEDICINES COMPANY (THE) MDCO 28.00 27.25 3.00 12.37 % 15.46 %
LAREDO PETROLEUM INC LPI 10.00 10.00 1.10 12.36 % 12.36 %
SUNESIS PHARMACEUTICALS INC SNSS 4.00 3.20 0.35 12.28 % 40.35 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 33.00 32.30 3.50 12.15 % 14.58 %
RIBBON COMMUNICATIONS INC RBBN 7.50 7.41 0.80 12.10 % 13.46 %
AKEBIA THERAPEUTICS INC. AKBA 15.00 14.84 1.60 12.08 % 13.29 %
LRAD CORP LRAD 2.50 2.32 0.25 12.08 % 20.77 %
SMART SAND INC. SND 10.00 9.38 1.00 11.93 % 19.33 %
VIVINT SOLAR INC VSLR 4.00 3.75 0.40 11.94 % 19.40 %
SOPHIRIS BIO INC SPHS 2.50 2.35 0.25 11.90 % 19.05 %
CARE.COM INC CRCM 17.50 17.43 1.85 11.87 % 12.32 %
SUPERVALU INC SVU 20.00 19.79 2.10 11.87 % 13.06 %
WEIGHT WATCHERS INTL INC NEW WTW 46.00 45.33 4.80 11.84 % 13.50 %
REVANCE THERAPEUTICS INC RVNC 35.00 32.15 3.40 11.83 % 21.74 %
CHICAGO BRIDGE & IRON CO CBI 20.00 18.06 1.90 11.76 % 23.76 %
AURINIA PHARMACEUTICALS INC AUPH 5.00 4.76 0.50 11.74 % 17.37 %
BLUEPRINT MEDICINES CORPORATION BPMC 80.00 75.33 7.90 11.72 % 18.64 %
HALCON RESOURCES CORP HK 7.50 7.15 0.75 11.72 % 17.19 %
RADIUS HEALTH INC RDUS 30.00 28.66 3.00 11.69 % 16.91 %
TRADE DESK, INC. (THE) TTD 50.00 48.97 5.10 11.63 % 13.97 %
INFINERA CORPORATION INFN 7.00 6.75 0.70 11.57 % 15.70 %
GROUPON INC GRPN 5.50 5.31 0.55 11.55 % 15.55 %
BROOKDALE SENIOR LIVING INC BKD 10.00 9.75 1.00 11.43 % 14.29 %
ENERGY FOCUS INC EFOI 2.50 2.44 0.25 11.42 % 14.16 %
INOTEK PHARMACEUTICALS CORPORATION ITEK 2.50 2.44 0.25 11.42 % 14.16 %
NEW ORIENTAL EDU & TECH EDU 89.57 89.43 9.10 11.33 % 11.50 %
CUI GLOBAL INC CUI 2.50 2.46 0.25 11.31 % 13.12 %
MATTEL INC MAT 17.00 16.24 1.65 11.31 % 16.52 %
NUTANIX INC. (A) NTNX 37.50 35.45 3.60 11.30 % 17.74 %
BIG 5 SPORTING CORP BGFV 7.50 7.40 0.75 11.28 % 12.78 %
PROSHARES TR PROSHARES ULTRA GOLD MINERS GDXX 38.00 37.49 3.80 11.28 % 12.80 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 114.00 113.12 11.40 11.21 % 12.07 %
ANTHERA PHARMACEUTICALS INC ANTH 2.50 1.49 0.15 11.19 % 86.57 %
FORMFACTOR INC FORM 15.00 14.90 1.50 11.19 % 11.94 %
LANTHEUS HOLDINGS INC LNTH 20.00 19.90 2.00 11.17 % 11.73 %
CRITEO S.A CRTO 25.00 24.42 2.45 11.15 % 13.79 %
VOC ENERGY TRUST VOC 5.00 4.98 0.50 11.16 % 11.61 %
UNIVERSAL TECHNICAL INSTIT UTI 2.50 2.50 0.25 11.11 % 11.11 %
SNAP INC SNAP 17.00 16.04 1.60 11.08 % 17.73 %
BASIC ENERGY SERVICES INC BAS 25.00 23.09 2.30 11.06 % 20.25 %
AGENUS INC AGEN 4.00 3.52 0.35 11.04 % 26.18 %
MICRON TECH INC MU 43.00 42.24 4.20 11.04 % 13.04 %
RESOLUTE FOREST PRODUCTS INC RFP 10.00 9.55 0.95 11.05 % 16.28 %
IMPINJ INC PI 25.00 23.17 2.30 11.02 % 19.79 %
MELINTA THERAPEUTICS INC MLNT 17.50 15.20 1.50 10.95 % 27.74 %
TILLYS INC TLYS 15.00 14.73 1.45 10.92 % 12.95 %
WINNEBAGO INDS INC WGO 55.00 54.90 5.40 10.91 % 11.11 %
BEST INC ADS BSTI 10.00 9.24 0.90 10.79 % 19.90 %
HIBBETT SPORTS INC HIBB 22.50 20.55 2.00 10.78 % 21.29 %
ARENA PHARMACEUTICALS INC ARNA 31.00 30.28 2.94 10.75 % 13.39 %
NET 1 UEPS TECHNOLOGIES UEPS 11.00 10.83 1.05 10.74 % 12.47 %
II VI INC IIVI 45.00 44.45 4.30 10.71 % 12.08 %
SUPER MICRO COMPUTER, INC SMCI 22.50 21.70 2.10 10.71 % 14.80 %
CLEVELAND-CLIFFS INC CLF 7.00 6.44 0.62 10.65 % 20.27 %
CHESAPEAKE ENERGY CORP CHK 4.00 3.64 0.35 10.64 % 21.58 %
UNITED STATES STEEL CORP X 32.00 31.73 3.05 10.63 % 11.58 %
ROWAN COMPANIES PLC RDC 14.00 13.55 1.30 10.61 % 14.29 %
SHOPIFY INC SHOP 105.00 103.23 9.90 10.61 % 12.50 %
NATURAL HEALTH TRENDS CORP NHTC 17.35 16.71 1.60 10.59 % 14.82 %
LUMBER LIQUIDATORS HOLDINGS INC LL 30.00 29.30 2.80 10.57 % 13.21 %
DIREX DLY SMALL CAP BULL 3X TNA 67.00 66.70 6.35 10.52 % 11.02 %
APPTIO, INC. APTI 22.50 22.19 2.10 10.45 % 12.00 %
WEIBO CORPORATION WB 105.00 101.83 9.60 10.41 % 13.85 %
WORLD ACCEPTANCE CORP WRLD 80.00 79.65 7.50 10.40 % 10.88 %
WIX.COM LTD. WIX 60.00 58.55 5.50 10.37 % 13.10 %
LEXICON PHARMACEUTICALS INC LXRX 11.00 10.13 0.95 10.35 % 19.83 %
QUANTUM CORPORATION QTM 6.00 5.38 0.50 10.25 % 22.95 %
LENDING TREE INC TREE 340.00 334.70 31.00 10.21 % 11.95 %
58.COM INCORPORATED WUBA 70.00 69.11 6.40 10.21 % 11.62 %
CRAY INC CRAY 25.00 24.40 2.25 10.16 % 12.87 %
SKECHERS U S A INC SKX 37.00 36.92 3.40 10.14 % 10.38 %
SIGNET JEWELERS LIMITED SIG 55.00 53.26 4.90 10.13 % 13.73 %
DIREXION ENERGY BULL 3X ERX 31.00 30.52 2.80 10.10 % 11.83 %
MBIA INCORPORATED MBI 8.00 7.41 0.68 10.10 % 18.87 %
RENREN INC ADS RENN 11.00 10.35 0.95 10.11 % 17.02 %
EXPRESS INC EXPR 11.00 10.36 0.95 10.10 % 16.90 %
HAWAIIAN HOLDINGS INC HA 40.00 39.30 3.60 10.08 % 12.04 %
FABRINET FN 30.00 29.56 2.70 10.05 % 11.69 %
BROOKS AUTOMATION INC BRKS 25.00 24.18 2.20 10.01 % 13.74 %
MOBILEIRON INC MOBL 4.00 3.85 0.35 10.00 % 14.29 %
OCLARO INC OCLR 8.00 7.16 0.65 9.98 % 22.89 %
GULFPORT ENERGY CORP GPOR 12.50 12.19 1.10 9.92 % 12.71 %
CALLON PETROLEUM CO CPE 11.00 10.57 0.95 9.88 % 14.35 %
W&T OFFSHORE INC WTI 3.00 2.78 0.25 9.88 % 18.58 %
NATIONAL BEVERAGE CORP FIZZ 105.00 104.87 9.40 9.85 % 9.98 %
TRIVAGO N.V. TRVG 7.50 6.70 0.60 9.84 % 22.95 %
XBIOTECH INC XBIT 5.00 4.47 0.40 9.83 % 22.85 %
KIRKLAND'S INC KIRK 12.50 12.33 1.10 9.80 % 11.31 %
ALDER BIOPHARMACEUTICALS INC ALDR 12.50 10.70 0.95 9.74 % 28.21 %
PARTY CITY HOLDCO INC PRTY 12.50 11.85 1.05 9.72 % 15.74 %
CHEMOURS COMPANY CC 48.00 47.49 4.20 9.70 % 10.88 %
LOXO ONCOLOGY INC LOXO 85.00 82.95 7.30 9.65 % 12.36 %
PERCEPTRON INC PRCP 10.00 9.66 0.85 9.65 % 13.51 %
PDC ENERGY INC PDCE 45.00 44.37 3.90 9.64 % 11.19 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 28.00 27.30 2.40 9.64 % 12.45 %
SCIENTIFIC GAMES CORP SGMS 55.00 51.20 4.50 9.64 % 17.77 %
HARSCO CORP HSC 17.50 17.10 1.50 9.62 % 12.18 %
NETFLIX INC NFLX 190.00 189.56 16.55 9.57 % 9.82 %
NAVISTAR INTL CORP NAV 41.00 40.15 3.50 9.55 % 11.87 %
INTEVAC INC IVAC 7.50 6.90 0.60 9.52 % 19.05 %
DIREX DLY TECH BEAR 3X SHARES TECS 7.00 6.93 0.60 9.48 % 10.58 %
TESLA INC TSLA 340.00 337.89 29.25 9.48 % 10.16 %
OLYMPIC STEEL INC ZEUS 22.50 21.41 1.85 9.46 % 15.03 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 17.00 16.81 1.45 9.44 % 10.68 %
COMTECH TELECOMM CO CMTL 22.50 22.05 1.90 9.43 % 11.66 %
PARKERVISION INC PRKR 2.50 1.16 0.10 9.43 % 135.85 %
RINGCENTRAL INC RNG 48.00 47.55 4.10 9.44 % 10.47 %
CONATUS PHARMACEUTICALS INC. CNAT 5.00 4.09 0.35 9.36 % 33.69 %
TRUECAR INC TRUE 12.00 11.12 0.95 9.34 % 17.99 %
CALIX INC CALX 7.00 6.45 0.55 9.32 % 18.64 %
ADVANCED MICRO DEVICES INC AMD 11.00 10.13 0.86 9.28 % 18.66 %
GLOBALSTAR INC GSAT 1.50 1.18 0.10 9.26 % 38.89 %
OSI SYSTEMS INC OSIS 70.00 65.19 5.50 9.21 % 17.27 %
EXACT SCIENCES CORPORATION EXAS 55.00 51.22 4.30 9.16 % 17.22 %
AMPLIFY SNACK BRANDS INC BETR 7.50 7.18 0.60 9.12 % 13.98 %
IONIS PHARMACEUTICAL INC IONS 55.00 51.56 4.30 9.10 % 16.38 %
SYNACOR INC SYNC 2.50 2.40 0.20 9.09 % 13.64 %
PITNEY BOWES INC PBI 11.00 10.82 0.90 9.07 % 10.89 %
VERITIV CORP VRTV 30.00 27.65 2.30 9.07 % 18.34 %
STAGE STORES INC SSI 2.50 1.81 0.15 9.04 % 50.60 %
SOCIEDAD QUIMICA Y MINERA SQM 55.00 52.26 4.30 8.97 % 14.68 %
GAMESTOP CORP GME 19.00 18.38 1.50 8.89 % 12.56 %
INOVALON HOLDINGS INC (A) INOV 15.00 14.70 1.20 8.89 % 11.11 %
WARRIOR MET COAL INC HCC 23.79 23.39 1.90 8.84 % 10.70 %
OREXIGEN THERAPEUTICS OREX 2.00 1.23 0.10 8.85 % 76.99 %
ADVANCED ENERGY INDS INC AEIS 70.00 69.42 5.60 8.77 % 9.68 %
FUELCELL ENERGY INC (DEL ) FCEL 2.00 1.86 0.15 8.77 % 16.96 %
YELP INCORPORATED YELP 43.00 42.17 3.40 8.77 % 10.91 %
KOHLS CORP KSS 50.00 49.78 4.00 8.74 % 9.22 %
QUAD / GRAPHICS INC QUAD 22.50 22.42 1.80 8.73 % 9.12 %
PAPA JOHN'S INTL INC PZZA 57.50 57.42 4.60 8.71 % 8.86 %
FLOOR & DECOR HOLDINGS INC FND 45.00 43.92 3.50 8.66 % 11.33 %
MEDIDATA SOLUTIONS INC MDSO 65.00 64.36 5.10 8.61 % 9.69 %
TWILIO INC TWLO 26.00 25.17 1.99 8.58 % 12.17 %
NORDSTROM INC JWN 45.00 44.96 3.55 8.57 % 8.67 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 7.00 6.34 0.50 8.56 % 19.86 %
CHIPOTLE MEXICAN GRILL INC CMG 320.00 314.02 24.70 8.54 % 10.60 %
ELDORADO GOLD CORP NEW EGO 1.50 1.27 0.10 8.55 % 28.21 %
TIVO CORPORATION TIVO 15.00 14.60 1.15 8.55 % 11.52 %
PACIFIC ETHANOL INC PEIX 5.00 4.45 0.35 8.54 % 21.95 %
TRITON INTERNATIONAL LTD TRTN 40.00 38.24 3.00 8.51 % 13.51 %
2U INC TWOU 65.00 63.84 5.00 8.50 % 10.47 %
ALCOA CORPORATION AA 43.00 42.35 3.30 8.45 % 10.12 %
ANAVEX LIFE SCIENCES CORP AVXL 5.00 3.21 0.25 8.45 % 68.92 %
GROUP 1 AUTOMOTIVE INC GPI 75.00 74.77 5.80 8.41 % 8.74 %
ELECTRONICS FOR IMAGING INC EFII 30.00 28.44 2.20 8.38 % 14.33 %
SLM CORP SLM 11.00 10.99 0.85 8.38 % 8.48 %
AFFIMED N.V. AFMD 2.50 1.30 0.10 8.33 % 108.33 %
ARDELYX INC ARDX 7.50 5.85 0.45 8.33 % 38.89 %
AMERICAN SUPERCONDUCTOR CP AMSC 4.00 3.26 0.25 8.31 % 32.89 %
BLUCORA INC BCOR 22.50 22.20 1.70 8.29 % 9.76 %
DIREX DLY ENERGY BEAR 3X ERY 11.00 10.46 0.80 8.28 % 13.87 %
KIRKLAND LAKE GOLD LTD KL 15.00 13.75 1.05 8.27 % 18.11 %
AVID TECH INC AVID 7.50 5.92 0.45 8.23 % 37.11 %
FIRST MAJESTIC SILVER CORP AG 8.00 7.26 0.55 8.20 % 19.23 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 55.00 54.14 4.10 8.19 % 9.91 %
NCR CORP NCR 33.00 32.40 2.45 8.18 % 10.18 %
CAESARSTONE LTD CSTE 22.50 21.90 1.65 8.15 % 11.11 %
BARNES & NOBLE INC BKS 7.00 6.65 0.50 8.13 % 13.82 %
TABLEAU SOFTWARE INC DATA 70.00 69.39 5.20 8.10 % 9.05 %
MASTEC INC (FL) MTZ 46.00 45.35 3.40 8.10 % 9.65 %
NATURAL RESOURCE PARTNERS L P NRP 25.00 24.70 1.85 8.10 % 9.41 %
DEVON ENERGY CORP DVN 38.00 38.00 2.83 8.05 % 8.05 %
NATIONSTAR MORTGAGE HOLDINGS INC NSM 19.00 18.13 1.35 8.05 % 13.23 %
STONEMOR PARTNERS L.P. STON 7.50 6.71 0.50 8.05 % 20.77 %
DIREX DLY FINAN BULL 3X FAS 67.00 66.62 4.95 8.03 % 8.64 %
H & R BLOCK INC HRB 27.00 26.89 2.00 8.04 % 8.48 %
MKS INSTRUMENTS INC MKSI 95.00 94.20 7.00 8.03 % 8.94 %
CHARTER COMMUNICATIONS INC (A) CHTR 330.00 328.68 24.30 7.98 % 8.42 %
CONTINENTAL RESOURCES INC CLR 48.00 47.36 3.50 7.98 % 9.44 %
ZENDESK INC ZEN 35.00 33.83 2.50 7.98 % 11.71 %
DIREXION DLY SMALL CAP BEAR 3X TZA 14.00 13.02 0.96 7.96 % 16.09 %
KINDRED BIOSCIENCES INC KIN 10.00 8.15 0.60 7.95 % 32.45 %
CANADIAN SOLAR INC CSIQ 18.00 17.69 1.30 7.93 % 9.82 %
PROSHARES ULTRA FTSE CHINA 50 XPP 81.00 80.25 5.90 7.94 % 8.94 %
ENCANA CORPORATION ECA 12.00 11.62 0.85 7.89 % 11.42 %
METHANEX CORP MEOH 57.50 57.40 4.20 7.89 % 8.08 %
Ulta Beauty, Inc. ULTA 220.00 217.17 15.90 7.90 % 9.31 %
AXALTA COATING SYSTEMS LTD AXTA 32.00 31.50 2.30 7.88 % 9.59 %
UNDER ARMOUR INC CL A UAA 15.00 13.82 1.01 7.88 % 17.10 %
CENTURYLINK INC CTL 17.00 16.47 1.20 7.86 % 11.33 %
REGENERON PHARMACEUTICALS INC REGN 385.00 383.12 27.90 7.85 % 8.38 %
VERTEX PHARMACEUTICALS VRTX 145.00 142.53 10.30 7.79 % 9.66 %
LIVEPERSON INC LPSN 12.50 11.80 0.85 7.76 % 14.16 %
KULICKE & SOFFA INDS INC KLIC 25.00 24.33 1.75 7.75 % 10.72 %
SODASTREAM INTERNATIONAL LTD SODA 70.00 68.10 4.90 7.75 % 10.76 %
ADOBE SYSTEMS INC ADBE 175.00 175.00 12.55 7.73 % 7.73 %
KB HOME KBH 31.00 30.78 2.21 7.74 % 8.51 %
SECUREWORKS CORP. CLASS A SCWX 10.00 9.75 0.70 7.73 % 10.50 %
SHENANDOAH TELECOMMUN CO SHEN 35.00 34.83 2.50 7.73 % 8.28 %
CARMAX INC KMX 67.50 67.09 4.80 7.71 % 8.36 %
ALIGN TECHNOLGY INC ALGN 240.00 233.80 16.70 7.69 % 10.55 %
DELEK US HOLDINGS INC NEW DK 32.50 32.20 2.30 7.69 % 8.70 %
SPECTRUM BRANDS HLDGS INC SPB 110.00 109.45 7.80 7.67 % 8.21 %
BIOVERATIV INC. BIVV 55.00 53.47 3.80 7.65 % 10.73 %
BANCO MACRO S.A. BMA 120.00 115.77 8.20 7.62 % 11.56 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 24.00 23.98 1.70 7.63 % 7.72 %
APACHE CORP APA 40.00 39.42 2.78 7.59 % 9.17 %
ARCONIC INC ARNC 25.00 24.99 1.76 7.58 % 7.62 %
COMPANHIA DE SANEAMENTO BASI SBS 10.00 9.93 0.70 7.58 % 8.34 %
CUMBERLAND PHARMA INC CPIX 7.50 7.12 0.50 7.55 % 13.29 %
AGROFRESH SOLUTIONS INC AGFS 7.50 7.13 0.50 7.54 % 13.12 %
CONTROL4 CORPORATION CTRL 35.00 30.63 2.15 7.55 % 22.89 %
SANMINA CORPORATION SANM 31.00 30.60 2.15 7.56 % 8.96 %
FORUM ENERGY TECHNOLOGIES INC FET 15.00 13.60 0.95 7.51 % 18.58 %
TREX COMPANY INC TREX 110.00 107.31 7.50 7.51 % 10.21 %
MELCO RESORTS & ENTMNT LTD MLCO 27.00 26.54 1.85 7.49 % 9.36 %
CIMPRESS N.V. CMPR 120.00 118.09 8.20 7.46 % 9.20 %
HI-CRUSH PARTNERS LP HCLP 12.50 10.80 0.75 7.46 % 24.38 %
KROGER CO KR 26.00 25.90 1.80 7.47 % 7.88 %
ESSENT GROUP LTD ESNT 45.00 44.77 3.10 7.44 % 7.99 %
NUANCE COMMUNICATIONS INC NUAN 17.00 16.59 1.15 7.45 % 10.10 %
HOLLYSYS AUTOMATION TECHNOLOGIES, LTD HOLI 22.50 22.39 1.55 7.44 % 7.97 %
TRONC INC TRNC 17.50 17.33 1.20 7.44 % 8.49 %
APPLIED GENETIC TECHNOLOGIES CORPORATION AGTC 5.00 3.62 0.25 7.41 % 48.15 %
AMBER ROAD INC AMBR 7.50 7.25 0.50 7.41 % 11.11 %
BIOMARIN PHARMACEUTICALS BMRN 90.00 88.53 6.10 7.40 % 9.18 %
TOWER SEMICONDUCTOR LTD TSEM 34.00 33.46 2.30 7.38 % 9.11 %
FREDS INC FRED 5.00 3.65 0.25 7.35 % 47.06 %
EXPEDIA INC EXPE 120.00 119.90 8.20 7.34 % 7.43 %
APPLIED MATERIALS INC AMAT 52.50 51.31 3.50 7.32 % 9.81 %
INTUITIVE SURGICAL INC ISRG 361.67 360.56 24.60 7.32 % 7.65 %
ORASURE TECHNOLOGIES INC OSUR 20.00 17.60 1.20 7.32 % 21.95 %
TITAN INTERNATIONAL INC (DEL) TWI 12.50 11.72 0.80 7.33 % 14.47 %
AMERICAN WOODMARK CORP AMWD 125.00 123.55 8.40 7.29 % 8.55 %
CHINA INFORMATION TECHNOLOGY INC CNIT 2.50 1.47 0.10 7.30 % 82.48 %
INPHI CORP IPHI 40.00 36.93 2.50 7.26 % 16.18 %
PROTO LABS INC PRLB 100.00 98.95 6.70 7.26 % 8.40 %
ALIBABA GROUP HOLDING LTD BABA 175.00 171.75 11.60 7.24 % 9.27 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 50.00 48.80 3.30 7.25 % 9.89 %
HCI GROUP INC HCI 30.00 28.92 1.95 7.23 % 11.23 %
KOSMOS ENERGY LTD KOS 7.50 6.67 0.45 7.23 % 20.58 %
STMICROELECTRONICS N V STM 22.50 21.56 1.45 7.21 % 11.88 %
PROSHARES ULTRASH OIL & GAS DUG 41.00 40.96 2.75 7.20 % 7.30 %
ALLEGHENY TECHNOLOGIES INC ATI 25.00 23.16 1.55 7.17 % 15.69 %
PENGROWTH ENERGY CORP PGH 1.00 0.75 0.05 7.15 % 43.08 %
IPG PHOTONICS CORP IPGP 210.00 205.54 13.70 7.14 % 9.47 %
MECHEL PAO ADS MTL 5.00 4.50 0.30 7.14 % 19.05 %
PAYPAL HOLDINGS INC PYPL 75.00 74.26 4.95 7.14 % 8.21 %
MULESOFT INC MULE 25.00 23.32 1.55 7.12 % 14.84 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 31.00 30.83 2.05 7.12 % 7.71 %
WESTPORT FUEL SYSTEMS INC WPRT 4.00 3.01 0.20 7.12 % 42.35 %
STRAYER EDUCATION INC STRA 90.00 89.03 5.90 7.10 % 8.26 %
MYR GROUP, INC. MYRG 35.00 34.76 2.30 7.09 % 7.83 %
BEST BUY CO INC BBY 65.00 63.75 4.20 7.05 % 9.15 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 43.40 43.21 2.85 7.06 % 7.53 %
CALAVO GROWERS INC CVGW 75.00 74.45 4.90 7.05 % 7.84 %
GOLD FIELDS LTD NEW GFI 4.00 3.80 0.25 7.04 % 12.68 %
REALPAGE INC RP 45.00 44.05 2.90 7.05 % 9.36 %
ADVAXIS INC ADXS 5.00 3.05 0.20 7.02 % 75.44 %
BROADCOM LIMITED AVGO 260.00 259.34 17.00 7.01 % 7.29 %
BOISE CASCADE COMPANY BCC 40.00 38.90 2.55 7.02 % 10.04 %
CIENA CORPORATION CIEN 22.00 21.25 1.39 7.00 % 10.78 %
CANADA GOOSE HOLDINGS INC GOOS 30.00 27.58 1.80 6.98 % 16.37 %
NATUS MEDICAL INCORPORATED BABY 40.00 39.20 2.55 6.96 % 9.14 %
LIBERTY GLOBAL INC (A) LBTYA 32.50 32.33 2.10 6.95 % 7.51 %
VICOR CORP VICR 22.50 21.55 1.40 6.95 % 11.66 %
ALASKA AIR GROUP INC ALK 70.00 69.39 4.50 6.93 % 7.87 %
AUTONATION INC AN 52.50 52.42 3.40 6.94 % 7.10 %
ENERGEN CORP EGN 55.00 53.96 3.50 6.94 % 9.00 %
GULF ISLAND FABRICATION INC GIFI 12.50 12.35 0.80 6.93 % 8.23 %
PRIMO WATER CORPORATION PRMW 12.50 12.36 0.80 6.92 % 8.13 %
CAREER EDUCATION CORP CECO 13.00 12.41 0.80 6.89 % 11.97 %
FIVE9 INC FIVN 25.00 23.26 1.50 6.89 % 14.89 %
SENOMYX INC SNMX 2.50 1.55 0.10 6.90 % 72.41 %
BRIGHTCOVE INC BCOV 7.50 7.00 0.45 6.87 % 14.50 %
POPULAR INC BPOP 35.00 34.73 2.22 6.83 % 7.66 %
BANC OF CALIFORNIA INC BANC 21.00 20.40 1.30 6.81 % 9.95 %
BAKER HUGHES, A GE COMPANY BHGE 31.00 30.59 1.95 6.81 % 8.24 %
TELENAV INC TNAV 5.00 4.70 0.30 6.82 % 13.64 %
EAGLE MATERIALS INC EXP 110.00 109.92 7.00 6.80 % 6.88 %
CNX RESOURCES CORPORATION CNX 15.00 14.31 0.91 6.79 % 11.94 %
LUXOFT HOLDING INC LXFT 55.00 53.50 3.40 6.79 % 9.78 %
PEABODY ENERGY CORP BTU 36.00 35.51 2.25 6.76 % 8.24 %
TECHNIPFMC PLC FTI 28.00 27.61 1.75 6.77 % 8.28 %
JONES ENERGY INC JONE 2.50 0.79 0.05 6.77 % 238.62 %
NANTKWEST INC NK 5.00 4.74 0.30 6.76 % 12.61 %
ASBURY AUTOMOTIVE GROUP INC ABG 65.00 63.50 4.00 6.72 % 9.24 %
AUTODESK INC ADSK 110.00 106.25 6.70 6.73 % 10.50 %
TRINITY INDUSTRIES INC TRN 37.00 36.48 2.30 6.73 % 8.25 %
AutoWeb Inc AUTO 10.00 8.83 0.55 6.64 % 20.77 %
CENTENNIAL RESOURCE DEV INC (A) CDEV 20.00 19.27 1.20 6.64 % 10.68 %
ALTABA INC AABA 70.00 69.23 4.30 6.62 % 7.81 %
ALTISOURCE PTF SOLU SA ASPS 30.00 27.43 1.70 6.61 % 16.60 %
LIVE NATION ENTERTAINMENT INC LYV 43.00 42.81 2.65 6.60 % 7.07 %
INSPERITY INC NSP 115.00 114.70 7.10 6.60 % 6.88 %
TEEKAY CORPORATION TK 10.00 8.88 0.55 6.60 % 20.05 %
JUNIPER NETWORKS JNPR 29.00 28.80 1.78 6.59 % 7.33 %
IRIDIUM COMMUNICATIONS INC IRDM 12.00 11.35 0.70 6.57 % 12.68 %
TEREX CORP NEW TEX 47.00 46.23 2.85 6.57 % 8.34 %
ON SEMICONDUCTOR CORP ON 20.00 19.54 1.20 6.54 % 9.05 %
ELLIE MAE INC ELLI 95.00 91.46 5.60 6.52 % 10.65 %
POINTS INTERNATIONAL LTD PCOM 12.50 10.61 0.65 6.53 % 25.50 %
CELGENE CORP CELG 110.00 108.24 6.60 6.49 % 8.23 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 130.00 129.41 7.90 6.50 % 6.99 %
DONNELLEY FINANCIAL SOLUTIONS INC DFIN 20.00 19.73 1.20 6.48 % 7.93 %
NIC INC EGOV 20.00 18.10 1.10 6.47 % 17.65 %
TARGA RESOURCES CORP TRGP 47.00 47.00 2.85 6.46 % 6.46 %
BUNGE LTD BG 67.50 66.12 4.00 6.44 % 8.66 %
CYBERARK SOFTWARE LTD CYBR 45.00 43.00 2.60 6.44 % 11.39 %
SILICON LABORATORIES INC SLAB 90.00 87.55 5.30 6.44 % 9.42 %
KEANE GROUP INC FRAC 17.50 15.75 0.95 6.42 % 18.24 %
TRI POINTE GROUP INC TPH 17.50 17.43 1.05 6.41 % 6.84 %
AMAZON.COM INC AMZN 1,180.00 1,174.26 70.60 6.40 % 6.92 %
FMC CORP FMC 90.00 89.86 5.40 6.39 % 6.56 %
PETROLEO BRASILEIRO SA PETRO PBR 10.00 9.48 0.57 6.40 % 12.23 %
BIOGEN INC BIIB 325.00 323.55 19.40 6.38 % 6.86 %
POTBELLY CORP PBPB 13.00 12.50 0.75 6.38 % 10.64 %
UNITED MICROELECTRONICS NEW UMC 2.50 2.50 0.15 6.38 % 6.38 %
PENN NATIONAL GAMING PENN 30.00 29.25 1.75 6.36 % 9.09 %
RBC BEARINGS INC ROLL 120.00 118.57 7.10 6.37 % 7.65 %
IMMUNOGEN INC IMGN 7.00 6.70 0.40 6.35 % 11.11 %
EASTMAN KODAK COMPANY NEW KODK 5.00 3.35 0.20 6.35 % 58.73 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 16.00 15.10 0.90 6.34 % 12.68 %
CONTANGO OIL & GAS CO MCF 5.00 3.37 0.20 6.31 % 57.73 %
PROSHARES TRUST ULTRA QQQ QLD 74.00 73.25 4.35 6.31 % 7.40 %
iShares U.S. Oil Equipment & Services IEZ 33.00 32.96 1.95 6.29 % 6.42 %
OCEANEERING INTL INC OII 20.00 18.59 1.10 6.29 % 14.35 %
CUBIC CORP CUB 60.00 57.75 3.40 6.26 % 10.40 %
EMBRAER S.A ERJ 20.00 19.51 1.15 6.26 % 8.93 %
TARGET CORPORATION TGT 62.50 61.94 3.65 6.26 % 7.22 %
LIBERTY TRIPADVISOR HOLDINGS INC. (A) LTRPA 10.00 9.35 0.55 6.25 % 13.64 %
METHODE ELECTRONICS, INC. MEI 40.00 39.15 2.30 6.24 % 8.55 %
CONSUMER PORTFOLIO SVCS INC CPSS 5.00 4.27 0.25 6.22 % 24.38 %
MITEK SYSTEMS INC MITK 10.00 8.55 0.50 6.21 % 24.22 %
MICROSTRATEGY INC MSTR 135.00 131.75 7.70 6.21 % 8.83 %
TERADYNE INC TER 42.00 41.02 2.40 6.21 % 8.75 %
LPL FINANCIAL HOLDINGS INC LPLA 55.00 54.90 3.20 6.19 % 6.38 %
HARMONIC INC HLIT 5.00 4.30 0.25 6.17 % 23.46 %
Liberty Interactive Corporation QVC Grou QVCA 25.00 24.10 1.40 6.17 % 10.13 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 22.00 21.15 1.23 6.17 % 10.44 %
BAIDU INC BIDU 240.00 231.82 13.45 6.16 % 9.91 %
AEROHIVE NETWORKS INC HIVE 7.50 6.03 0.35 6.16 % 32.04 %
WESTERN DIGITAL CORP WDC 85.00 82.64 4.80 6.17 % 9.20 %
NATERA, INC NTRA 10.00 9.53 0.55 6.12 % 11.36 %
SYMANTEC CORP SYMC 29.00 28.75 1.66 6.13 % 7.05 %
WORLD WRESTLING ENTMNT INC WWE 33.00 32.01 1.85 6.13 % 9.42 %
DELL TECHNOLOGIES INC DVMT 80.00 79.76 4.60 6.12 % 6.44 %
WABASH NATL CORP WNC 20.00 19.09 1.10 6.11 % 11.17 %
COMERICA INC CMA 85.00 83.75 4.80 6.08 % 7.66 %
TATA MOTORS LTD TTM 32.00 31.37 1.80 6.09 % 8.22 %
E*TRADE FINANCIAL CORP ETFC 49.00 48.43 2.77 6.07 % 7.31 %
ASSURED GUARANTY LTD AGO 35.00 34.19 1.95 6.05 % 8.56 %
YAMANA GOLD INC AUY 3.00 2.63 0.15 6.05 % 20.97 %
NEWMONT MINING CORP HLDG CO NEM 36.00 35.90 2.05 6.06 % 6.35 %
SHIRE PLC SHPG 150.00 147.20 8.40 6.05 % 8.07 %
BRINKER INTL INC EAT 40.00 37.79 2.15 6.03 % 12.23 %
LEGACYTEXAS FINANCIAL GROUP INC LTXB 40.00 39.67 2.25 6.01 % 6.89 %
ALLEGIANT TRAVEL COMPANY ALGT 150.00 147.00 8.30 5.98 % 8.15 %
DAVITA INC DVA 70.00 69.03 3.90 5.99 % 7.48 %
ULTIMATE SOFTWARE GROUP INC ULTI 220.00 215.63 12.20 6.00 % 8.15 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 13.00 12.06 0.68 5.98 % 14.24 %
HANESBRANDS INC HBI 22.00 21.26 1.20 5.98 % 9.67 %
STURM RUGER & CO INC RGR 52.50 51.35 2.90 5.99 % 8.36 %
MURPHY USA INC MUSA 75.00 74.55 4.20 5.97 % 6.61 %
NORDIC AMERICAN TANKERS LTD NAT 3.00 2.67 0.15 5.95 % 19.05 %
SONY CORP SNE 45.00 44.45 2.50 5.96 % 7.27 %
ANSYS INC ANSS 145.00 144.51 8.10 5.94 % 6.30 %
BIG LOTS INC OHIO BIG 55.00 53.45 3.00 5.95 % 9.02 %
JAGGED PEAK ENERGY INC JAG 15.00 14.28 0.80 5.93 % 11.28 %
PRA HEALTH SCIENCES INC PRAH 90.00 89.13 5.00 5.94 % 6.98 %
GRAINGER W W INC GWW 230.00 222.67 12.40 5.90 % 9.38 %
NEONODE INC. NEON 1.00 0.90 0.05 5.90 % 18.04 %
PRO SHARES ULTRA RUS 2000 UWM 69.00 68.14 3.80 5.91 % 7.24 %
MARATHON OIL CORP MRO 16.00 15.12 0.84 5.88 % 12.04 %
CREDIT ACCEP CORP MICH CACC 330.00 324.54 18.00 5.87 % 7.65 %
TERADATA CORP TDC 40.00 38.71 2.15 5.88 % 9.41 %
iShares MSCI South Africa ETF EZA 62.00 61.40 3.40 5.86 % 6.90 %
GLATFELTER GLT 20.00 19.87 1.10 5.86 % 6.55 %
HENRY SCHEIN INC HSIC 70.00 68.69 3.80 5.86 % 7.87 %
SERITAGE GROWTH PROPERTIES SRG 41.00 40.62 2.25 5.86 % 6.85 %
DOMTAR INC (NEW) UFS 47.50 47.23 2.60 5.83 % 6.43 %
DISCOVERY COMM INC DISCA 22.50 20.04 1.10 5.81 % 18.80 %
PRICELINE GROUP INC (THE) PCLN 1,765.00 1,760.92 96.50 5.80 % 6.04 %
QUALCOMM INC QCOM 65.00 64.70 3.55 5.81 % 6.30 %
UNIVERSAL HEALTH SVR INC UHS 115.00 112.93 6.20 5.81 % 7.75 %
SANTANDER CONSUMER USA HOLDINGS INC SC 19.00 18.28 1.00 5.79 % 9.95 %
SKYWEST INC SKYW 55.00 52.15 2.85 5.78 % 11.56 %
SITEONE LANDSCAPE SUPPLY INC SITE 70.00 69.80 3.80 5.76 % 6.06 %
ANI PHARMACEUTICALS INC ANIP 70.00 66.25 3.60 5.75 % 11.73 %
DIREX DLY EMRG MRKT BEAR 3X SHS EDZ 11.00 10.13 0.55 5.74 % 14.82 %
ROYAL GOLD INC RGLD 85.00 84.64 4.60 5.75 % 6.20 %
FLUOR CORP NEW FLR 50.00 49.87 2.70 5.72 % 6.00 %
NGL ENERGY PARTNERS LP NGL 15.00 13.85 0.75 5.73 % 14.50 %
PENNSYLVANIA REAL ESTATE INV PEI 12.00 11.09 0.60 5.72 % 14.39 %
ALLIED MOTION TECHNOLOGIES AMOT 35.00 33.33 1.80 5.71 % 11.01 %
LIBERTY GLOBAL PLC LILAC (C) LILAK 22.50 21.40 1.15 5.68 % 11.11 %
WESCO INTERNATIONAL INC WCC 65.00 63.25 3.40 5.68 % 8.60 %
WILLIAMS SONOMA INC WSM 52.50 50.39 2.70 5.66 % 10.09 %
INFOSYS LIMITED INFY 16.00 15.90 0.85 5.65 % 6.31 %
LSC COMMUNICATIONS INC LKSD 17.50 15.91 0.85 5.64 % 16.20 %
GRIFFON CORPORATION GFF 20.00 19.70 1.05 5.63 % 7.24 %
CHUY S HOLDINGS, INC CHUY 27.50 25.40 1.35 5.61 % 14.35 %
CHINA XD PLASTICS CO LTD CXDC 5.00 4.70 0.25 5.62 % 12.36 %
GUIDEWIRE SOFTWARE INC GWRE 75.00 73.36 3.90 5.61 % 7.98 %
HASBRO INC HAS 97.50 95.87 5.10 5.62 % 7.41 %
PAN AMERICAN SILVER CORP PAAS 16.00 15.04 0.80 5.62 % 12.40 %
PTC INC PTC 62.50 60.13 3.20 5.62 % 9.78 %
US CELLULAR CORP USM 35.00 34.74 1.85 5.62 % 6.42 %
ZIONS BANCORP ZION 50.00 49.22 2.62 5.62 % 7.30 %
ENERPLUS CORP ERF 9.00 8.48 0.45 5.60 % 12.08 %
SPIRIT AEROSYS HOLD INC SPR 85.00 84.72 4.50 5.61 % 5.96 %
BANK OF AMERICA CORP NEW BAC 29.00 28.73 1.52 5.59 % 6.58 %
NUCOR CORP NUE 60.00 59.54 3.15 5.59 % 6.40 %
TUNIU CORPORATION TOUR 10.00 7.56 0.40 5.59 % 39.66 %
ENERGY TRANS EQTY LP ETE 17.00 16.70 0.88 5.56 % 7.46 %
HALLIBURTON CO HLDG CO HAL 45.00 44.41 2.34 5.56 % 6.96 %
MURPHY OIL CORP MUR 30.00 28.42 1.50 5.57 % 11.44 %
WHIRLPOOL CORP WHR 165.00 163.92 8.65 5.57 % 6.27 %
JUMEI INTERNATIONAL HOLDING LTD JMEI 5.00 2.85 0.15 5.56 % 85.19 %
POWER INTERGRATIONS INC POWI 75.00 72.25 3.80 5.55 % 9.57 %
RALPH LAUREN CORP RL 100.00 96.85 5.10 5.56 % 8.99 %
SEARS HOMETOWN AND OUTLET STORES, INC SHOS 2.50 1.90 0.10 5.56 % 38.89 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 42.37 42.01 2.20 5.53 % 6.43 %
PROSH ULTRA MSCI EMG MKT EET 88.00 87.75 4.60 5.53 % 5.83 %
SECOND SIGHT MEDICAL PRODUCTS INC EYES 2.50 1.91 0.10 5.52 % 38.12 %
51JOB INC JOBS 60.00 59.24 3.10 5.52 % 6.88 %
SIBANYE-STILLWATER ADS SBGL 4.90 4.78 0.25 5.52 % 8.17 %
TEGNA INC TGNA 14.00 13.38 0.70 5.52 % 10.41 %
PROSHARES ULTRA SH 2000 TWM 19.00 18.16 0.95 5.52 % 10.40 %
EOG RESOURCES INC EOG 100.00 99.64 5.20 5.51 % 5.89 %
Flex Ltd. FLEX 18.00 17.83 0.93 5.50 % 6.51 %
ALPHABET INC (A) GOOGL 1,060.00 1,057.47 55.00 5.49 % 5.74 %
NIKE INC NKE 65.00 64.53 3.35 5.48 % 6.24 %
ALPS MEDICAL BREAKTHROUGHS ETF SBIO 32.00 31.84 1.65 5.47 % 6.00 %
WALGREEN BOOTS ALLIANCE INC WBA 72.50 70.36 3.65 5.47 % 8.68 %
INTL GAME TECHNOLOGY PLC IGT 30.00 27.05 1.40 5.46 % 16.96 %
AMN HEALTHCARE SERVICES INC AMN 50.00 47.45 2.45 5.44 % 11.11 %
PRICESMART INC PSMT 85.00 83.60 4.30 5.42 % 7.19 %
TEEKAY LNG PARTNERS L.P. TGP 20.00 19.45 1.00 5.42 % 8.40 %
BENCHMARK ELECTRONICS INC BHE 30.00 29.25 1.50 5.41 % 8.11 %
ASML HOLDING NV NY REG SHS ASML 175.00 171.91 8.80 5.40 % 7.29 %
IHS Markit Ltd. INFO 45.00 44.88 2.30 5.40 % 5.68 %
OSHKOSH CORP (HOLDING CO) OSK 90.00 87.72 4.50 5.41 % 8.15 %
PATTERSON COMPANIES INC PDCO 36.00 35.12 1.80 5.40 % 8.04 %
VUZIX CORPORATION VUZI 7.50 5.85 0.30 5.41 % 35.14 %
CHINA UNICOM (HONG KONG) LTD CHU 14.00 13.71 0.70 5.38 % 7.61 %
COLUMBIA SPORTSWEAR CO COLM 70.00 68.61 3.50 5.38 % 7.51 %
EBAY INC EBAY 38.00 37.60 1.92 5.38 % 6.50 %
IAC/INTERACTIVECORP IAC 125.00 120.08 6.10 5.35 % 9.67 %
TEUCRIUM WHEAT FUND WEAT 6.00 5.90 0.30 5.36 % 7.16 %
PROSHARES ULTRASHORT QQQ QID 14.00 13.44 0.68 5.33 % 9.72 %
DEUTSCHE BK A G DB 20.00 19.23 0.97 5.31 % 9.53 %
ENERGY FUELS INC UUUU 2.50 1.98 0.10 5.32 % 32.98 %
COOPER-STANDARD HOLDINGS INC CPS 120.00 117.33 5.90 5.29 % 7.69 %
MARATHON PETROLEUM CORP MPC 65.00 64.66 3.25 5.29 % 5.85 %
VERIFONE SYSTEMS INC PAY 19.00 18.02 0.90 5.26 % 10.98 %
CABOT OIL & GAS CORP COG 28.00 27.26 1.35 5.21 % 8.07 %
CEMEX S.A.B. DE C.V. CX 8.00 7.48 0.37 5.20 % 12.52 %
EGALET CORPORATION EGLT 2.50 1.01 0.05 5.21 % 160.42 %
GOODYEAR TIRE & RUBBER CO GT 32.00 31.30 1.55 5.21 % 7.56 %
ADDUS HOMECARE CORPORATION ADUS 35.00 32.50 1.60 5.18 % 13.27 %
ANGLOGOLD ASHANTI LIMITED AU 10.00 9.16 0.45 5.17 % 14.81 %
CHEESECAKE FACTORY INC CAKE 50.00 47.87 2.35 5.16 % 9.84 %
DSW INC DSW 22.50 20.36 1.00 5.17 % 16.22 %
PEREGRINE PHARMA NEW PPHM 5.00 4.07 0.20 5.17 % 29.20 %
PROSHARES ULTRA HEALTH C RXL 88.00 87.66 4.30 5.16 % 5.57 %
DARLING INGREDIENTS INC DAR 17.00 16.38 0.80 5.13 % 9.11 %
GARMIN LIMITED GRMN 60.00 59.46 2.90 5.13 % 6.08 %
CHEGG INC CHGG 17.50 15.46 0.75 5.10 % 18.97 %
GLOBAL X SILVER MINERS NEW SIL 31.00 30.90 1.50 5.10 % 5.44 %
EQUIFAX INC EFX 120.00 118.19 5.70 5.07 % 6.68 %
GOLDCORP INC GG 13.00 12.42 0.60 5.08 % 9.98 %
JACOBS ENGR GRP INC JEC 67.50 66.13 3.20 5.09 % 7.26 %
CIT GROUP INCORPORATED NEW CIT 50.00 49.14 2.37 5.07 % 6.91 %
KADANT INC KAI 100.00 97.40 4.70 5.07 % 7.87 %
EVEREST RE GROUP LTD BERMUDA RE 220.00 217.70 10.50 5.07 % 6.18 %
STIFEL FIN CORP SF 60.00 58.17 2.80 5.06 % 8.36 %
UNITED STATES OIL FUND USO 11.50 11.43 0.55 5.06 % 5.70 %
FAIR ISAAC INC FICO 155.00 154.44 7.40 5.03 % 5.41 %
FLOWERS FOODS INC NEW FLO 20.00 19.79 0.95 5.04 % 6.16 %
COMMVAULT SYSTEMS INC CVLT 55.00 53.35 2.55 5.02 % 8.27 %
OCWEN FINANCIAL CP OCN 3.50 3.14 0.15 5.02 % 17.06 %
OOMA INC OOMA 12.50 11.50 0.55 5.02 % 14.16 %
PACKAGING CORP OF AMERICA PKG 115.00 114.89 5.50 5.03 % 5.13 %
VMWARE INC VMW 125.00 121.25 5.80 5.02 % 8.27 %
BORG WARNER INC BWA 52.50 51.54 2.45 4.99 % 6.95 %
OLD DOMINION FREIGHT LINE ODFL 130.00 128.11 6.10 5.00 % 6.55 %
AVON PRODUCTS INC AVP 2.50 2.11 0.10 4.98 % 24.38 %
ECHOSTAR CORP SATS 60.00 58.98 2.80 4.98 % 6.80 %
THIRD POINT REINSURANCE LTD TPRE 15.00 14.75 0.70 4.98 % 6.76 %
LIBERTY BROADBAND CORPORATION (A) LBRDA 85.00 84.45 4.00 4.97 % 5.66 %
METLIFE INC MET 52.50 52.49 2.48 4.96 % 4.98 %
MERIT MED SYS INC MMSI 45.00 43.40 2.05 4.96 % 8.83 %
NATURAL GAS SERVICES GRP INC NGS 25.00 24.40 1.15 4.95 % 7.53 %
PSIVIDA CORP PSDV 2.50 1.06 0.05 4.95 % 147.52 %
INTERPUBLIC GROUP OF COS INC IPG 21.00 20.18 0.95 4.94 % 9.20 %
MARTIN MARIETTA MATL INC MLM 210.00 202.20 9.50 4.93 % 8.98 %
Monro, Inc MNRO 55.00 51.05 2.40 4.93 % 13.05 %
Mylan N.V MYL 42.50 40.01 1.88 4.93 % 11.46 %
ROCKWELL AUTOMATION INC ROK 190.00 189.45 8.90 4.93 % 5.23 %
YUM CHINA HOLDINGS INC YUMC 42.50 40.49 1.90 4.92 % 10.13 %
APPLE INC AAPL 175.00 172.22 8.05 4.90 % 6.60 %
EAST WEST BANCORP INC EWBC 60.00 58.91 2.75 4.90 % 6.84 %
M & T BANK CORP MTB 170.00 169.04 7.90 4.90 % 5.50 %
MOLSON COORS BREWING CO TAP 80.00 79.37 3.70 4.89 % 5.72 %
TIDEWATER INC NEW TDW 25.00 24.66 1.15 4.89 % 6.34 %
XL GROUP LTD (BERMUDA) XL 36.00 35.11 1.64 4.90 % 7.56 %
FEDEX CORP FDX 240.00 238.50 11.10 4.88 % 5.54 %
MASCO CORP MAS 42.00 41.85 1.95 4.89 % 5.26 %
RENAISSANCERE HOLDINGS LTD RNR 125.00 124.42 5.80 4.89 % 5.38 %
MARINEMAX INC (FL) HZO 22.50 20.45 0.95 4.87 % 15.38 %
AMGEN INC AMGN 175.00 174.92 8.10 4.86 % 4.90 %
LIBERTY MEDIA CORP (A) LIBERTY FOR ONE FWONA 35.00 33.46 1.55 4.86 % 9.68 %
HUMANA INC HUM 255.00 250.61 11.60 4.85 % 6.69 %
IDEXX LABORATORIES CORP IDXX 160.00 155.25 7.20 4.86 % 8.07 %
ALPHABET INC. (C) GOOG 1,060.00 1,049.15 48.50 4.85 % 5.93 %
CULLEN FROST BANKERS INC CFR 95.00 93.31 4.30 4.83 % 6.73 %
FIRST DATA CORP FDC 17.00 16.26 0.75 4.84 % 9.61 %
TUPPERWARE BRANDS CORP TUP 65.00 63.89 2.95 4.84 % 6.66 %
INSTEEL INDUSTRIES INC IIIN 30.00 27.13 1.25 4.83 % 15.92 %
VANECK VECTORS BRAZIL SMALL-CAP ETF BRF 23.00 22.84 1.05 4.82 % 5.55 %
iShares PHLX Semiconductor ETF SOXX 170.00 167.18 7.70 4.83 % 6.60 %
BRIGGS & STRATTON CORP BGG 25.00 24.02 1.10 4.80 % 9.08 %
FCB FINANCIAL HOLDINGS INC FCB 50.00 49.10 2.25 4.80 % 6.72 %
VAIL RESORTS INC MTN 220.00 218.61 10.00 4.79 % 5.46 %
CHANGYOU.COM CYOU 37.00 36.21 1.65 4.77 % 7.06 %
FLIR SYSTEMS INC FLIR 48.00 47.14 2.15 4.78 % 6.69 %
MICROCHIP TECH INC MCHP 87.50 85.47 3.90 4.78 % 7.27 %
PULTEGROUP INC PHM 34.00 33.05 1.51 4.79 % 7.80 %
TAIWAN SEMICONDUCTOR MFG CO TSM 40.00 39.40 1.80 4.79 % 6.38 %
PROSHARES ULTRASHORT GOLD GLL 75.00 74.78 3.40 4.76 % 5.07 %
VOCERA COMMUNICATIONS INC VCRA 30.00 27.46 1.25 4.77 % 14.46 %
MARRIOTT INTERNATIONAL INC MAR 130.00 127.72 5.80 4.76 % 6.63 %
CONSTELLATION BRANDS INC STZ 225.00 222.75 10.10 4.75 % 5.81 %
COMCAST CORP NEW CMCSA 40.00 39.12 1.77 4.74 % 7.10 %
AERCAP HOLDINGS N.V. AER 52.50 52.12 2.35 4.72 % 5.49 %
CRESCENT POINT ENERGY CORP CPG 7.50 6.65 0.30 4.72 % 18.11 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 9.00 8.86 0.40 4.73 % 6.38 %
PROSHARES ULTRA GOLD UGL 38.00 37.66 1.70 4.73 % 5.67 %
DARDEN RESTAURANTS INC DRI 87.50 86.96 3.90 4.70 % 5.35 %
F5 NETWORKS INC FFIV 135.00 130.23 5.85 4.70 % 8.54 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 38.00 37.41 1.68 4.70 % 6.35 %
MICROSOFT CORP MSFT 85.00 84.69 3.80 4.70 % 5.08 %
UNITED STATES NAT GAS FUND UNG 6.00 5.34 0.24 4.71 % 17.65 %
EDISON INTERNATIONAL EIX 70.00 69.29 3.10 4.68 % 5.76 %
WELLS FARGO & CO NEW WFC 60.00 59.22 2.65 4.68 % 6.06 %
PROSHARES ULTRA DOW30 DDM 130.00 129.93 5.80 4.67 % 4.73 %
OFFICE DEPOT INC ODP 4.00 3.36 0.15 4.67 % 24.61 %
MOTOROLA SOLUTIONS INC MSI 92.50 92.20 4.10 4.65 % 4.99 %
GRUPO FINANCIERO GALICIA SA GGAL 70.00 65.37 2.90 4.64 % 12.05 %
LANDSTAR SYS INC LSTR 105.00 103.70 4.60 4.64 % 5.95 %
PRINCIPAL FINL GROUP INC PFG 70.00 69.89 3.10 4.64 % 4.81 %
STANLEY BLACK & DECKER INC SWK 165.00 164.94 7.30 4.63 % 4.67 %
I D SYSTEMS INC IDSY 7.50 6.80 0.30 4.62 % 15.38 %
LG DISPLAY COMPANY LTD. LPL 15.00 13.61 0.60 4.61 % 15.30 %
OXFORD INDS INC OXM 75.00 70.34 3.10 4.61 % 11.54 %
NAUTILUS INC NLS 15.00 13.65 0.60 4.60 % 14.94 %
NETSOL TECHNOLOGIES INC NTWK 5.00 4.55 0.20 4.60 % 14.94 %
ADIENT PLC ADNT 80.00 77.84 3.40 4.57 % 7.47 %
AMERICAN EXPRESS CO AXP 97.50 97.15 4.25 4.57 % 4.95 %
CONCERT PHARMACEUTICALS INC CNCE 30.00 26.26 1.15 4.58 % 19.47 %
SUNTRUST BANKS INC STI 65.00 64.05 2.80 4.57 % 6.12 %
TALLGRASS ENERGY GP LP TEGP 25.00 24.05 1.05 4.57 % 8.70 %
WESTLAKE CHEMICAL CORP WLK 105.00 100.96 4.40 4.56 % 8.74 %
TYSON FOODS INC TSN 82.50 80.71 3.50 4.53 % 6.85 %
GOLDMAN SACHS GROUP INC GS 260.00 255.48 11.05 4.52 % 6.37 %
GLOBAL X URANIUM ETF NEW URA 17.00 16.18 0.70 4.52 % 9.82 %
ATTUNITY LIMITED ATTU 7.50 6.96 0.30 4.50 % 12.61 %
CABOT MICROELECTRONICS CCMP 95.00 90.90 3.90 4.48 % 9.20 %
ENGILITY HOLDINGS INC NEW EGL 30.00 27.96 1.20 4.48 % 12.11 %
KRATON CORPORATION KRA 50.00 46.55 2.00 4.49 % 12.23 %
RESMED INC RMD 85.00 83.93 3.60 4.48 % 5.81 %
SEMGROUP CORPORATION SEMG 30.00 27.95 1.20 4.49 % 12.15 %
USANA HEALTH SCIENCES INC USNA 75.00 72.30 3.10 4.48 % 8.38 %
JELD-WEN HOLDING INC JELD 40.00 38.60 1.65 4.47 % 8.25 %
TRACTOR SUPPLY CO TSCO 70.00 66.78 2.85 4.46 % 9.49 %
TOPBUILD CORP BLD 70.00 67.11 2.85 4.44 % 8.93 %
NORTHERN TRUST CORP NTRS 97.50 96.59 4.10 4.43 % 5.42 %
BOFI HOLDINGS INC BOFI 30.00 27.23 1.15 4.41 % 15.03 %
HEIDRICK & STRUGGLES INTL HSII 25.00 23.65 1.00 4.42 % 10.38 %
LINCOLN NATL CORP IND LNC 77.50 75.70 3.20 4.41 % 6.90 %
HOSTESS BRANDS INC (A) TWNK 15.00 14.18 0.60 4.42 % 10.46 %
PROSHARES ULTRA 20 PLUS YR TR UBT 85.00 84.98 3.60 4.42 % 4.45 %
AVERY DENNISON CORP AVY 115.00 114.28 4.80 4.38 % 5.04 %
LOWES COMPANIES INC LOW 87.50 85.58 3.60 4.39 % 6.73 %
iShares U.S. Regional Banks ETF IAT 49.00 48.87 2.05 4.38 % 4.66 %
KENNAMETAL INC KMT 50.00 46.57 1.95 4.37 % 12.06 %
GRUPO TELEVISA S A TV 20.00 19.08 0.80 4.38 % 9.41 %
COGNIZANT TECH SOLUTIONS CRP CTSH 72.50 71.81 3.00 4.36 % 5.36 %
BARRICK GOLD CORP ABX 15.00 14.17 0.59 4.34 % 10.46 %
ATLANTIC POWER CORP AT 2.50 2.40 0.10 4.35 % 8.70 %
MFC BANCORP LTD MFCB 7.50 7.21 0.30 4.34 % 8.54 %
NEW MEDIA INVESTMENT GROUP INC NEWM 17.50 16.80 0.70 4.35 % 8.70 %
FT NASDAQ 100 TECHNOLOGY QTEC 73.00 72.05 3.00 4.34 % 5.72 %
SANDRIDGE ENERGY INC NEW SD 20.00 17.98 0.75 4.35 % 16.08 %
PRO SHARES ULTRASH FINANCIALS SKF 22.00 21.33 0.89 4.35 % 7.63 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 35.00 34.88 1.45 4.34 % 4.70 %
BLACKROCK INC BLK 510.00 506.75 21.00 4.32 % 4.99 %
ESTEE LAUDER COMPANIES INC EL 130.00 127.81 5.30 4.33 % 6.11 %
YPF SOCIODAD ANONIMA YPF 22.00 21.66 0.90 4.34 % 5.97 %
INTEL CORP INTC 44.00 43.26 1.79 4.32 % 6.10 %
J M SMUCKER COMPANY SJM 120.00 118.52 4.90 4.31 % 5.62 %
ENBRIDGE ENERGY PARTNERS L P EEP 15.00 14.59 0.60 4.29 % 7.22 %
WISDOM TREE INDIA ERNG FD EPI 27.00 26.89 1.10 4.27 % 4.69 %
LINE CORPORATION ADS LN 45.00 42.71 1.75 4.27 % 9.86 %
DISCOVER FINANCIAL SERVICES DFS 75.00 73.67 3.00 4.25 % 6.13 %
MERCURY SYSTEMS INC MRCY 55.00 50.37 2.05 4.24 % 13.82 %
POOL CORPORATION POOL 130.00 127.72 5.20 4.24 % 6.11 %
CHECK POINT SOFTWARE TECH CHKP 110.00 106.30 4.30 4.22 % 7.84 %
COSTCO WHOLESALE CORP COST 190.00 186.53 7.55 4.22 % 6.16 %
HILLENBRAND, INC HI 45.00 44.50 1.80 4.22 % 5.39 %
HEALTHSOUTH CORP HLS 50.00 49.40 2.00 4.22 % 5.49 %
L3 TECHNOLOGIES INC LLL 195.00 192.41 7.80 4.23 % 5.63 %
ZAFGEN INC ZFGN 5.00 3.70 0.15 4.23 % 40.85 %
FRANCO NEVADA CORP FNV 80.00 76.98 3.10 4.20 % 8.28 %
FIRST TRUST DJ INTERNET IDX FDN 110.00 109.54 4.40 4.18 % 4.62 %
PRAXAIR INC PX 150.00 149.14 6.00 4.19 % 4.79 %
RUSH ENTERPRISES INC RUSHA 50.00 47.32 1.90 4.18 % 10.08 %
STARBUCKS CORP SBUX 60.00 59.70 2.40 4.19 % 4.71 %
EPAM SYSTEMS INC EPAM 110.00 105.08 4.20 4.16 % 9.04 %
LORAL SPACE AND COMMUNICATIONS LORL 45.00 43.70 1.75 4.17 % 7.27 %
RICE MIDSTREAM PARTNERS LP RMP 22.50 21.25 0.85 4.17 % 10.29 %
AT&T INC T 38.00 37.74 1.51 4.17 % 4.89 %
TELETECH HOLDINGS INC TTEC 40.00 39.95 1.60 4.17 % 4.30 %
XEROX CORP XRX 30.00 29.31 1.17 4.16 % 6.61 %
LCI INDUSTRIES LCII 130.00 125.55 5.00 4.15 % 7.84 %
STEELCASE INC SCS 15.00 13.85 0.55 4.14 % 12.78 %
BBVA BANCO FRANCES S V BFR 25.00 24.00 0.95 4.12 % 8.46 %
VANECK VECTORS OIL SERVICES ETF OIH 25.00 24.50 0.97 4.12 % 6.25 %
ANALOGIC CORP ALOG 85.00 83.75 3.30 4.10 % 5.66 %
HILTON WORLDWIDE HOLDINGS INC HLT 77.50 76.02 3.00 4.11 % 6.14 %
UNIVERSAL FOREST PRODUCTS UFPI 38.33 36.70 1.45 4.11 % 8.74 %
iPATH BLOOMBG LVSTK SB INDX TR ETN 10/37 COW 23.00 22.92 0.90 4.09 % 4.45 %
MICRO FOCUS INTERNATIONAL PLC ADS MFGP 35.00 33.30 1.30 4.06 % 9.38 %
NOKIA CORP NOK 5.00 4.61 0.18 4.06 % 12.87 %
SHELL MIDSTREAM PARTNERS L P SHLX 29.00 28.16 1.10 4.07 % 7.17 %
APPROACH RESOURCES INC AREX 3.00 2.57 0.10 4.05 % 21.46 %
CISCO SYSTEMS INC CSCO 38.00 37.90 1.47 4.04 % 4.31 %
GLOBAL X LITHIUM & BATTERY TECH ETF LIT 39.00 38.62 1.50 4.04 % 5.06 %
MACQUARIE INFRASTRUCTURE CORP MIC 65.00 64.58 2.50 4.03 % 4.70 %
NEW YORK COMMNTY BANCORP INC NYCB 13.00 12.89 0.50 4.04 % 4.92 %
TJX COMPANIES INC TJX 75.00 73.42 2.85 4.04 % 6.28 %
VALVOLINE INC VVV 25.00 24.51 0.95 4.03 % 6.11 %
INVESCO LTD IVZ 37.00 36.29 1.40 4.01 % 6.05 %
MASTERCARD INCORPORATED MA 155.00 151.93 5.85 4.00 % 6.11 %
DIREXION DLY MID CAP BEAR 3X SHARES MIDZ 15.00 14.29 0.55 4.00 % 9.17 %
ERICSSON ERIC 7.00 6.56 0.25 3.96 % 10.94 %
INTL BUSINESS MACHINES IBM 155.00 154.00 5.85 3.95 % 4.62 %
WABTEC WAB 80.00 76.87 2.90 3.92 % 8.15 %
OMNICOM GRP INC OMC 75.00 73.10 2.75 3.91 % 6.61 %
HUB GROUP INC HUBG 50.00 46.65 1.75 3.90 % 11.36 %
INTERFACE INC TILE 25.00 23.95 0.90 3.90 % 8.46 %
SEALED AIR CORP SEE 49.00 48.03 1.80 3.89 % 5.99 %
EATON CORP PLC (IRELAND) ETN 77.50 76.44 2.85 3.87 % 5.31 %
GENESEE & WYOMING INC GWR 80.00 76.45 2.85 3.87 % 8.70 %
TENNECO INC TEN 60.00 56.40 2.10 3.87 % 10.50 %
VERIZON COMMUNICATIONS INC VZ 52.50 52.34 1.95 3.87 % 4.19 %
M/I HOMES INC MHO 35.00 33.71 1.25 3.85 % 7.83 %
AMERICAN TOWER REIT AMT 145.00 143.64 5.30 3.83 % 4.81 %
ZOETIS INC ZTS 72.50 71.76 2.65 3.83 % 4.91 %
CARNIVAL CORP NEW CCL 67.50 65.18 2.40 3.82 % 7.52 %
EXELON CORP EXC 41.00 40.81 1.50 3.82 % 4.30 %
PROSHARES ULTRASH REAL ESTATE SRS 30.00 29.08 1.07 3.82 % 7.10 %
PARANAENSE DE ENERGIA COPEL ELP 7.50 6.82 0.25 3.81 % 14.16 %
RENEWABLE ENERGY GROUP INC REGI 12.50 10.90 0.40 3.81 % 19.05 %
BJ'S RESTAURANTS INC BJRI 40.00 36.95 1.35 3.79 % 12.36 %
TWENTY-FIRST CENTURY FOX INC (B) FOX 35.00 34.22 1.25 3.79 % 6.16 %
ITT CORP ITT 55.00 51.93 1.90 3.80 % 9.93 %
WESTAMERICA BANCORP WABC 60.00 58.77 2.15 3.80 % 5.97 %
PERFICIENT INC PRFT 20.00 19.24 0.70 3.78 % 7.87 %
ALLIANCEBERNSTEIN HLDNG L.P AB 25.00 24.85 0.90 3.76 % 4.38 %
LSI INDUSTRIES LYTS 7.50 6.91 0.25 3.75 % 12.61 %
IMPAC MORTGAGE HLDGS INC IMH 12.50 11.10 0.40 3.74 % 16.82 %
MORGAN STANLEY MS 55.00 52.64 1.90 3.74 % 8.40 %
AGRIUM INC AGU 115.00 111.66 4.00 3.72 % 6.82 %
AMPHENOL CORP APH 90.00 89.23 3.20 3.72 % 4.61 %
iShares U.S. Pharmaceuticals ETF IHE 155.00 154.38 5.50 3.69 % 4.11 %
TIME WARNER INC NEW TWX 90.00 89.65 3.20 3.70 % 4.11 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 43.00 42.17 1.50 3.69 % 5.73 %
LIVANOVA PLC LIVN 85.00 80.26 2.85 3.68 % 9.80 %
XINYUAN REAL ESTATE CO LTD XIN 7.50 5.62 0.20 3.69 % 38.38 %
FOMENTO ECONOMICO MEXICANO SAB DE CV. FMX 100.00 96.09 3.40 3.67 % 7.89 %
THE KRAFT HEINZ COMPANY KHC 80.00 78.98 2.80 3.68 % 5.01 %
NASDAQ 100 INDEX NEW CALC NDX 6,400.00 6,389.91 225.90 3.66 % 3.83 %
WASTE MANAGEMENT INC WM 85.00 84.66 3.00 3.67 % 4.09 %
HUNTINGTON BANCSHARES INC HBAN 15.00 14.44 0.51 3.66 % 7.68 %
ENZO BIOCHEM INC ENZ 10.00 8.52 0.30 3.65 % 21.65 %
INTUIT INC INTU 160.00 156.19 5.50 3.65 % 6.18 %
SPORTSMAN'S WAREHOUSE HOLDINGS, INC SPWH 7.50 5.68 0.20 3.65 % 36.86 %
TEJON RANCH COMPANY TRC 22.50 21.26 0.75 3.66 % 9.70 %
INTERXION HOLDING N V INXN 60.00 57.07 2.00 3.63 % 8.95 %
YUM BRANDS INC YUM 82.50 82.04 2.88 3.64 % 4.22 %
HDFC BANK LTD HDB 100.00 97.51 3.40 3.61 % 6.26 %
IDEX CORP IEX 130.00 129.24 4.50 3.61 % 4.22 %
INVESTMENT TECH GROUP INC ITG 20.00 18.72 0.65 3.60 % 10.68 %
MINERVA NEUROSCIENCES INC NERV 7.50 5.75 0.20 3.60 % 35.14 %
XO GROUP INC XOXO 20.00 18.85 0.65 3.57 % 9.89 %
FERRO CORP FOE 25.00 23.33 0.80 3.55 % 10.96 %
RIO TINTO PLC RIO 50.00 48.06 1.65 3.56 % 7.74 %
POWERSHARES QQQ TRUST SR1 QQQ 156.00 155.88 5.32 3.53 % 3.61 %
TELECOM ARGENTINA S. A. TEO 40.00 38.02 1.30 3.54 % 8.93 %
COMFORT SYSTEMS USA INC FIX 45.00 42.55 1.45 3.53 % 9.49 %
MARKEL CORP HLDG CO MKL 1,130.00 1,120.40 38.00 3.51 % 4.40 %
NAVIGANT CONSULTING INC. NCI 20.00 19.14 0.65 3.52 % 8.17 %
EVINE INC (A) EVLV 2.50 1.48 0.05 3.50 % 74.83 %
SABRA HEALTHCARE REIT INC SBRA 20.00 19.22 0.65 3.50 % 7.70 %
TUTOR PERINI CORP TPC 30.00 26.60 0.90 3.50 % 16.73 %
CIGNA CORP CI 210.00 203.63 6.85 3.48 % 6.72 %
TFS FINANCIAL CORP TFSL 15.00 14.92 0.50 3.47 % 4.02 %
WORKIVA INC WK 22.50 20.90 0.70 3.47 % 11.39 %
CENTRAL EUROPEAN ENTERP CETV 5.00 4.50 0.15 3.45 % 14.94 %
AMDOCS LIMITED DOX 65.00 64.52 2.15 3.45 % 4.22 %
ISHARES SILVER SHARES SLV 15.50 15.02 0.50 3.44 % 6.75 %
COWEN INC (A) COWN 15.00 13.60 0.45 3.42 % 14.07 %
INGREDION INC INGR 140.00 138.98 4.60 3.42 % 4.18 %
UNITED STATES GASOLINE FUND UGA 31.00 30.19 1.00 3.43 % 6.20 %
HOST HOTEL & RESORTS INC. HST 20.00 19.78 0.65 3.40 % 4.55 %
IDENTIVE INCORPORATED INVE 5.00 3.04 0.10 3.40 % 70.07 %
3M COMPANY MMM 240.00 238.08 7.85 3.41 % 4.24 %
SCORPIO TANKERS INC STNG 4.00 3.04 0.10 3.40 % 36.05 %
PowerShares DB Silver Fund DBS 25.00 24.40 0.80 3.39 % 5.93 %
FR TR CLOUD COMPUTING ETF SKYY 46.00 45.76 1.50 3.39 % 3.93 %
WESTROCK COMPANY WRK 65.00 62.55 2.05 3.39 % 7.44 %
GUGGENHEIM SOLAR ETF TAN 25.00 24.48 0.80 3.38 % 5.57 %
WALT DISNEY CO (THE) DIS 115.00 110.57 3.60 3.37 % 7.51 %
GREIF INC GEF 65.00 61.42 2.00 3.37 % 9.39 %
LAMAR ADVERTISING COMPANY (A) LAMR 80.00 78.39 2.55 3.36 % 5.49 %
ISHARES MSCI GLOBAL METALS & MINING PRO PICK 33.00 32.27 1.05 3.36 % 5.70 %
SP PLUS CORP SP 40.00 38.40 1.25 3.36 % 7.67 %
VERICEL CORPORATION VCEL 5.00 4.60 0.15 3.37 % 12.36 %
BEACON ROOFING SUPPLY INC BECN 65.00 60.10 1.95 3.35 % 11.78 %
KOPIN CORP KOPN 5.00 3.09 0.10 3.34 % 67.22 %
SPS COMMERCE INC SPSC 50.00 47.82 1.55 3.35 % 8.06 %
ALERIAN MLP ETF AMLP 11.00 10.87 0.35 3.33 % 4.56 %
BEMIS CO INC BMS 50.00 46.50 1.50 3.33 % 11.11 %
PROSHARES TRUST SHORT QQQ PSQ 36.00 35.61 1.15 3.34 % 4.47 %
WEYERHAEUSER CO WY 36.00 35.65 1.15 3.33 % 4.35 %
NTT DOCOMO INC DCM 25.00 24.88 0.80 3.32 % 3.82 %
CHURCH & DWIGHT INC CHD 50.00 48.46 1.55 3.30 % 6.59 %
ECOLAB INC ECL 135.00 134.37 4.30 3.31 % 3.79 %
ISHARES MSCI GERMANY ETF EWG 33.00 32.89 1.05 3.30 % 3.64 %
TOYOTA MOTOR CORP TM 125.00 125.00 4.00 3.31 % 3.31 %
SOTHEBY 'S BID 55.00 50.37 1.60 3.28 % 12.77 %
MANHATTAN ASSOCIATES INC MANH 50.00 45.78 1.45 3.27 % 12.79 %
SAFE BULKERS INC SB 5.00 3.15 0.10 3.28 % 63.93 %
CONS COMMUNICATIONS HLDGS CNSL 15.00 12.75 0.40 3.24 % 21.46 %
GANNETT COMPANY INC GCI 12.50 11.13 0.35 3.25 % 15.96 %
READING INTL INC RDI 17.50 15.95 0.50 3.24 % 13.27 %
BLOOMIN' BRANDS INC BLMN 22.50 20.95 0.65 3.20 % 10.84 %
ISHARES S&P SMALL-CAP 600 GROWTH ETF IJT 168.00 167.42 5.20 3.21 % 3.56 %
PPL CORPORATION PPL 34.00 33.80 1.05 3.21 % 3.82 %
SAFEGUARD SCIENTIFICS INC SFE 12.50 11.25 0.35 3.21 % 14.68 %
SIMON PROPERTY GROUP INC NEW SPG 170.00 165.63 5.15 3.21 % 5.93 %
ESSEX PPTY TRUST INC ESS 250.00 249.00 7.70 3.19 % 3.61 %
ISHARES MSCI SOUTH KOREA CAPPED ETF EWY 76.00 75.07 2.32 3.19 % 4.47 %
ORACLE CORPORATION ORCL 52.50 50.19 1.55 3.19 % 7.94 %
KIMBERLY CLARK CORP KMB 120.00 117.25 3.60 3.17 % 5.59 %
T ROWE PRICE GROUP INC TROW 105.00 101.59 3.10 3.15 % 6.61 %
GENERAL MILLS INC GIS 57.50 56.13 1.70 3.12 % 5.64 %
iShares U.S. Energy ETF IYE 38.00 37.87 1.15 3.13 % 3.49 %
NEW YORK TIMES CO NYT 19.00 18.10 0.55 3.13 % 8.26 %
REDWOOD TRUST INC RWT 15.00 14.84 0.45 3.13 % 4.24 %
ASPEN TECHNOLOGY INC AZPN 70.00 66.26 2.00 3.11 % 8.93 %
ELI LILLY & CO LLY 87.50 86.50 2.61 3.11 % 4.30 %
TURKCELL ILETISIM HIZMETLERI NEW TKC 10.00 9.96 0.30 3.11 % 3.52 %
TAYLOR MORRISON HOME CORP TMHC 25.00 23.18 0.70 3.11 % 11.21 %
TRAVELERS COS INC (THE) TRV 135.00 132.58 4.00 3.11 % 4.99 %
GGP INC GGP 24.00 23.42 0.70 3.08 % 5.63 %
WILLIS TOWERS WATSON PLC WLTW 155.00 153.48 4.60 3.09 % 4.11 %
MONSANTO CO NEW MON 120.00 117.85 3.50 3.06 % 4.94 %
NEXTERA ENERGY PARTNERS LP NEP 45.00 42.18 1.25 3.05 % 9.94 %
SCHULMAN A INC SHLM 40.00 35.45 1.05 3.05 % 16.28 %
DIGITAL REALTY TRUST INC DLR 120.00 115.27 3.40 3.04 % 7.27 %
PROSHARES SHORT MSCI EMGMKT EUM 19.00 18.64 0.55 3.04 % 5.06 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 33.00 32.31 0.95 3.03 % 5.23 %
MOELIS & CO MC 50.00 47.55 1.40 3.03 % 8.34 %
VISHAY INTERTECHNOLOGY INC VSH 22.50 20.35 0.60 3.04 % 13.92 %
ASHLAND GLOBAL HOLDINGS INC ASH 75.00 70.06 2.05 3.01 % 10.28 %
GLACIER BANCORP INC GBCI 39.70 37.65 1.10 3.01 % 8.62 %
REPUBLIC SERVICES INC RSG 65.00 64.85 1.90 3.02 % 3.26 %
THOMSON REUTERS CORP TRI 45.00 44.38 1.30 3.02 % 4.46 %
BP PLC BP 41.00 40.63 1.18 2.99 % 3.93 %
JBG SMITH PROPERTIES JBGS 35.00 34.34 1.00 3.00 % 4.98 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 70.00 68.92 2.00 2.99 % 4.60 %
CLEAN HARBORS INC CLH 55.00 51.91 1.50 2.98 % 9.11 %
FIDELITY NATL INFORMATION SERV FIS 95.00 93.60 2.70 2.97 % 4.51 %
TRIPLE S MANAGEMENT CORP GTS 30.00 25.99 0.75 2.97 % 18.86 %
SEACOR HOLDINGS INC CKH 50.00 45.26 1.30 2.96 % 13.74 %
MERCK & CO INC MRK 57.50 56.01 1.61 2.96 % 5.70 %
AON PLC (UK) AON 140.00 136.58 3.90 2.94 % 5.52 %
DELTA AIR LINES INC. (NEW) DAL 60.00 55.25 1.57 2.92 % 11.77 %
PROSHARES ULTRSH BASIC MAT SMN 15.00 14.14 0.40 2.91 % 9.17 %
UNITED PARCEL SVC INC UPS 120.00 116.84 3.30 2.91 % 5.69 %
FIRSTENERGY CORP FE 33.00 32.12 0.90 2.88 % 5.70 %
HCP INC HCP 27.50 26.81 0.75 2.88 % 5.53 %
ISHARES U.S. BROKER-DEALER & SECURITIES IAI 63.00 62.38 1.75 2.89 % 3.91 %
AIRCASTLE LIMITED AYR 25.00 23.34 0.65 2.86 % 10.18 %
FIRST COMWLTH FINL CORP PA FCF 15.00 14.35 0.40 2.87 % 7.53 %
AETNA INC NEW AET 180.00 178.49 4.95 2.85 % 3.72 %
PROSHARES SH RUSSELL 2000 RWM 44.00 43.15 1.20 2.86 % 4.89 %
MACK CALI REALTY CORP CLI 22.50 21.69 0.60 2.84 % 6.69 %
DHT HOLDINGS INC DHT 4.00 3.62 0.10 2.84 % 13.64 %
NXP SEMICONDUCTOR N.V NXPI 120.00 115.88 3.20 2.84 % 6.50 %
ONEOK INC NEW OKE 55.00 52.74 1.45 2.83 % 7.23 %
CLOROX COMPANY CLX 150.00 146.26 4.00 2.81 % 5.44 %
SPDR GOLD TRUST GLD 119.00 118.93 3.25 2.81 % 2.87 %
INTERNATIONAL PAPER CO IP 57.50 55.18 1.50 2.79 % 7.12 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 65.00 61.12 1.65 2.77 % 9.30 %
SEACHANGE INTL INC SEAC 5.00 3.73 0.10 2.75 % 37.74 %
HOWARD HUGHES CORP HHC 130.00 127.34 3.40 2.74 % 4.89 %
NOVARTIS AG NVS 85.00 84.47 2.25 2.74 % 3.38 %
ALLSTATE CORPORATION ALL 105.00 102.65 2.71 2.71 % 5.06 %
NISOURCE INC HLDG CO NI 27.00 26.48 0.70 2.72 % 4.73 %
LA Z BOY INC LZB 35.00 30.40 0.80 2.70 % 18.24 %
iShares Russell Mid-Cap Growth ETF IWP 119.00 118.86 3.10 2.68 % 2.80 %
PowerShares DB Oil Fund DBO 10.00 9.64 0.25 2.66 % 6.50 %
TELIGENT INC TLGT 5.00 3.85 0.10 2.67 % 33.33 %
VODAFONE GROUP PLC VOD 32.00 31.27 0.81 2.66 % 5.06 %
ATMOS ENERGY CORP ATO 90.00 89.42 2.30 2.64 % 3.31 %
POWERSH DB PRECIOUS METAL FD DBP 37.00 36.91 0.95 2.64 % 2.89 %
iShares U.S. Healthcare ETF IYH 175.00 174.70 4.50 2.64 % 2.82 %
TEXAS INSTRUMENTS INC TXN 105.00 100.25 2.58 2.64 % 7.50 %
FRANKLIN RESOURCES INC BEN 45.00 43.07 1.10 2.62 % 7.22 %
DYNAGAS LNG PARTNERS LP DLNG 12.50 11.75 0.30 2.62 % 9.17 %
EVERSOURCE ENERGY ES 65.00 64.78 1.65 2.61 % 2.96 %
RETAIL OPPORTUNITY INVEST CORP ROIC 20.00 19.60 0.50 2.62 % 4.71 %
POWERSHARES DB COMM TRK IND FD DBC 16.00 15.84 0.40 2.59 % 3.63 %
TE CONNECTIVITY LTD TEL 100.00 95.51 2.40 2.58 % 7.40 %
GAMING AND LEISURE PROPERTIES INC GLPI 37.00 36.03 0.90 2.56 % 5.32 %
IRON MOUNTAIN INC (REIT) IRM 40.00 37.96 0.95 2.57 % 8.08 %
DOMINION ENERGY INC D 85.00 84.38 2.10 2.55 % 3.31 %
iShares U.S. Medical Devices ETF IHI 173.00 172.86 4.30 2.55 % 2.63 %
REINSURANCE GRP OF AMER INC RGA 160.00 156.53 3.90 2.56 % 4.83 %
ROADRUNNER TRANSPORTATION SYSTEMS INC RRTS 10.00 8.01 0.20 2.56 % 28.04 %
POWERSH DB BASE METALS FUND DBB 19.00 18.22 0.45 2.53 % 6.92 %
DIAGEO PLC NEW DEO 145.00 141.84 3.50 2.53 % 4.81 %
ING GROEP N V ING 19.00 18.25 0.45 2.53 % 6.74 %
iPATH BLOOMBRG GRAIN SBINDX TR ETN 10/37 JJG 25.00 24.41 0.60 2.52 % 5.00 %
NEWS CORPORATION NWSA 17.00 16.22 0.40 2.53 % 7.46 %
REGENCY CENTERS CORP REG 70.00 69.20 1.70 2.52 % 3.70 %
ROYAL BANK OF CANADA RY 80.00 79.55 1.95 2.51 % 3.09 %
ARTHUR J GALLAGHER & CO AJG 65.00 63.69 1.55 2.49 % 4.60 %
PEPSICO INC PEP 120.00 118.02 2.87 2.49 % 4.21 %
PS BUSINESS PARKS INC PSB 130.00 127.60 3.10 2.49 % 4.42 %
SPDR S&P AEROSPACE & DEFENSE ETF XAR 83.00 82.04 2.00 2.50 % 3.70 %
WEBSTER FIN CORP WATERBURY WBS 60.00 55.66 1.35 2.49 % 10.48 %
AVALONBAY COMMUNITIES INC AVB 185.00 182.37 4.40 2.47 % 3.95 %
AU OPTRONICS CORP AUO 5.00 4.19 0.10 2.44 % 22.25 %
LIBERTY GLOBAL INC (C) LBTYK 35.00 31.43 0.75 2.44 % 14.08 %
AMERESCO INC AMRC 10.00 8.45 0.20 2.42 % 21.21 %
ISHARES NORTH AMERICAN NATURAL RES ETF IGE 34.00 33.70 0.80 2.43 % 3.34 %
BANCORPSOUTH BANK BXS 35.00 31.85 0.75 2.41 % 12.54 %
CROWN HLDGS INC (HOLDING CO) CCK 60.00 57.41 1.35 2.41 % 7.03 %
KONINKLIJKE PHILIPS N.V. PHG 40.00 38.23 0.90 2.41 % 7.15 %
UNITED STATES BRENT OIL FUND LP BNO 18.00 17.09 0.40 2.40 % 7.84 %
ENBRIDGE INC ENB 40.00 38.67 0.90 2.38 % 5.90 %
ISHARES U.S. AEROSPACE & DEFENSE ETF ITA 185.00 184.84 4.30 2.38 % 2.47 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 31.00 30.77 0.71 2.36 % 3.13 %
AWARE INC AWRE 5.00 4.40 0.10 2.33 % 16.28 %
EVOLUTION PETROLEUM CP EPM 7.50 6.60 0.15 2.33 % 16.28 %
FR TR MATERIALS ALPHADEX FXZ 42.00 41.81 0.95 2.33 % 2.79 %
TRECORA RES TREC 15.00 13.15 0.30 2.33 % 16.73 %
ASTRAZENECA P L C ADS AZN 35.00 33.29 0.75 2.30 % 7.56 %
ISHARES S&P GSCI COMMODITY GSG 16.00 15.50 0.35 2.31 % 5.61 %
SONOCO PRODS CO SON 55.00 53.13 1.20 2.31 % 5.91 %
UNITED STATES 12 MO OIL FUND USL 20.00 19.87 0.45 2.32 % 2.99 %
SPDR S&P 500 ETF TRUST SPY 266.00 265.66 5.93 2.28 % 2.41 %
WASHINGTON FEDERAL INC WAFD 35.00 33.75 0.75 2.27 % 6.06 %
W. P. CAREY INC REIT WPC 70.00 69.79 1.55 2.27 % 2.58 %
CITIZENS FINANCIAL GROUP INC CFG 45.00 40.87 0.90 2.25 % 12.58 %
DENTSPLY SIRONA INC XRAY 70.00 65.65 1.45 2.26 % 9.03 %
DAKTRONICS INC DAKT 10.00 9.12 0.20 2.24 % 12.11 %
PROCTER & GAMBLE CO PG 92.50 91.00 2.00 2.25 % 3.93 %
BMC STOCK HOLDINGS INC BMCH 25.00 23.00 0.50 2.22 % 11.11 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 115.00 110.61 2.40 2.22 % 6.27 %
ISHARES MSCI EURO FIN ETF EUFN 24.00 23.20 0.50 2.20 % 5.73 %
WASHINGTON PRIME GROUP INC WPG 7.50 6.93 0.15 2.21 % 10.62 %
JOHNSON AND JOHNSON JNJ 145.00 141.65 3.05 2.20 % 4.62 %
SPDR SER TR S&P SEMICONDUCTOR XSD 70.00 69.36 1.50 2.21 % 3.15 %
BOSTON PROPERTIES INC BXP 130.00 126.71 2.70 2.18 % 4.83 %
PowerShares DB Gold Fund DGL 40.00 39.83 0.85 2.18 % 2.62 %
VAN ECK VECTORS PHARMA ETF PPH 59.00 58.67 1.25 2.18 % 2.75 %
MARSH & MCLENNAN COS INC MMC 85.00 83.02 1.75 2.15 % 4.59 %
EQT GROUP HOLDINGS LP EQGP 30.00 26.28 0.55 2.14 % 16.60 %
VANGUARD MID-CAP ETF VO 153.00 152.87 3.20 2.14 % 2.22 %
SANDRIDGE PERMIAN TR PER 2.50 2.40 0.05 2.13 % 6.38 %
DELUXE CORP DLX 80.00 75.39 1.55 2.10 % 8.34 %
NATIONAL BANK HOLDINGS CORPORATION NBHC 35.00 31.71 0.65 2.09 % 12.69 %
CHINA PETROLEUM & CHEM CORP SNP 75.00 71.01 1.45 2.08 % 7.82 %
UDR INC UDR 40.00 39.10 0.80 2.09 % 4.44 %
ASHFORD HOSPITALITY PRIME INC AHP 10.00 9.91 0.20 2.06 % 2.99 %
XYLEM INC XYL 70.00 66.70 1.35 2.07 % 7.12 %
BASSETT FURNITURE INDS INC BSET 39.65 35.25 0.70 2.03 % 14.76 %
HUDBAY MINERALS INC HBM 10.00 7.60 0.15 2.01 % 34.23 %
NAVIENT CORPORATION NAVI 15.00 12.62 0.25 2.02 % 21.26 %
SABRE CORPORATION SABR 22.50 20.22 0.40 2.02 % 13.52 %
VANGUARD CONSUMERS STPLES ETF VDC 145.00 144.26 2.85 2.02 % 2.54 %
iShares S&P 500 Growth ETF IVW 153.00 152.64 3.00 2.00 % 2.25 %
TORONTO DOMINION BANK TD 57.50 56.20 1.10 2.00 % 4.36 %
TOWER INTERNATIONAL INC TOWR 35.00 30.60 0.60 2.00 % 16.67 %
AMERICAN ASSETS TRUST INC AAT 40.00 38.76 0.75 1.97 % 5.24 %
DTE ENERGY COMPANY DTE 115.00 113.62 2.20 1.97 % 3.21 %
MATTERSIGHT CORPORATION MATR 5.00 2.58 0.05 1.98 % 98.02 %
NANOSTRING TECHNOLOGIES INC NSTG 10.00 7.71 0.15 1.98 % 32.28 %
PICO HOLDINGS INC PICO 15.00 12.85 0.25 1.98 % 19.05 %
SEMPRA ENERGY SRE 120.00 115.78 2.25 1.98 % 5.70 %
CHINA LIFE INSURANCE CO LTD LFC 17.50 15.58 0.30 1.96 % 14.53 %
CONDUENT INC CNDT 17.50 15.76 0.30 1.94 % 13.20 %
EQUITY RESIDENTIAL EQR 67.50 65.40 1.25 1.95 % 5.22 %
VANECK VECTORS COAL ETF KOL 16.00 15.71 0.30 1.95 % 3.83 %
VEREIT INC VER 8.00 7.90 0.15 1.94 % 3.23 %
THE CONTAINER STORE GROUP INC TCS 7.50 5.30 0.10 1.92 % 44.23 %
RED ROCK RESORTS INC. (A) RRR 35.00 31.98 0.60 1.91 % 11.54 %
FLOWSERVE CORP FLS 45.00 40.20 0.75 1.90 % 14.07 %
CANADIAN NATL RAILWAY CO CNI 85.00 80.93 1.50 1.89 % 7.01 %
VANGUARD S&P 500 ETF VOO 245.00 244.07 4.50 1.88 % 2.27 %
LIBERTY PROPERTY TRUST LPT 45.00 43.94 0.80 1.85 % 4.31 %
CELSION CORPORATION CLSN 5.00 2.80 0.05 1.82 % 81.82 %
EQT MIDSTREAM PARTNERS L P EQM 75.00 72.51 1.30 1.83 % 5.32 %
iShares Residential Real Estate Capped REZ 64.00 63.91 1.15 1.83 % 1.98 %
SPIRIT REALTY CAPITAL INC NEW SRC 9.00 8.46 0.15 1.81 % 8.30 %
DCP MIDSTREAM LP DCP 40.00 37.18 0.65 1.78 % 9.50 %
KAYNE ANDERSON MLP INVT CO KYN 17.50 17.35 0.30 1.76 % 2.64 %
SPDR SER TR S&P DIVIDEND SDY 96.00 95.85 1.65 1.75 % 1.91 %
SMITH MICRO SOFTWARE INC SMSI 5.00 2.93 0.05 1.74 % 73.61 %
CONVERGYS CORP CVG 25.00 23.64 0.40 1.72 % 7.57 %
EXXON MOBIL CORP XOM 85.00 82.90 1.41 1.73 % 4.31 %
ELLINGTON FINANCIAL LLC EFC 15.00 14.83 0.25 1.71 % 2.88 %
HILTON GRAND VACATIONS INC HGV 45.00 41.41 0.70 1.72 % 10.54 %
SCHNEIDER NATIONAL INC SNDR 30.00 26.85 0.45 1.70 % 13.64 %
DUKE ENERGY CORP NEW DUK 90.00 87.56 1.45 1.68 % 4.52 %
LIBERTY MEDIA CORP SR A LBIERTYSIRIXM LSXMA 45.00 42.25 0.70 1.68 % 8.30 %
POWERSH DB AGRICULTURE FUND DBA 19.00 18.24 0.30 1.67 % 5.91 %
ARLINGTON ASSET INVESTMENT CP AI 12.50 12.30 0.20 1.65 % 3.31 %
ALEXANDRIA REL ESTATE EQU INC ARE 135.00 131.89 2.15 1.66 % 4.05 %
KIMCO REALTY CORP KIM 20.00 18.36 0.30 1.66 % 10.74 %
ENDURO ROYALTY TRUST NDRO 3.85 3.10 0.05 1.64 % 26.23 %
PETROBRAS ARGENTINA S A PZE 12.50 12.40 0.20 1.64 % 2.46 %
INTL FCStone Inc INTL 45.00 41.00 0.65 1.61 % 11.52 %
PROSHARES SHORT REAL ESTATE REK 16.00 15.80 0.25 1.61 % 2.89 %
ISHARES CORE S&P TOTAL US STOCK MKT ETF ITOT 61.00 60.72 0.95 1.59 % 2.06 %
PROSHARES ULTRA MSCI JAPAN EZJ 130.00 129.16 2.00 1.57 % 2.23 %
VANGUARD LARGE-CAP ETF VV 123.00 122.03 1.90 1.58 % 2.39 %
WEC ENERGY GROUP INC WEC 70.00 67.70 1.05 1.58 % 5.03 %
ISHARES MSCI ACWI ETF ACWI 72.00 71.68 1.10 1.56 % 2.01 %
AMERICAN MIDSTREAM PARTNERS LP AMID 15.00 13.05 0.20 1.56 % 16.73 %
SPDR DJ REIT RWR 95.00 94.61 1.45 1.56 % 1.98 %
CROSSAMERICA PARTNERS L P CAPL 25.00 23.39 0.35 1.52 % 8.51 %
VANGUARD MID CAP VALUE ETF VOE 111.00 110.02 1.65 1.52 % 2.43 %
HONDA MTR CO LTD HMC 35.00 33.66 0.50 1.51 % 5.55 %
TCF FINANCIAL CORP TCF 22.50 20.15 0.30 1.51 % 13.35 %
iShares MSCI Pacific ex Japan ETF EPP 48.00 47.80 0.70 1.49 % 1.91 %
RYMAN HOSPITALITY PROPERTIES INC REIT RHP 70.00 68.12 1.00 1.49 % 4.29 %
iShares S&P 500 Value ETF IVE 114.00 113.16 1.65 1.48 % 2.23 %
LAMB WESTON HOLDINGS INC LW 60.00 55.45 0.80 1.46 % 9.79 %
REV GROUP INC REVG 30.00 27.57 0.40 1.47 % 10.42 %
DIREXION DAILY S&P 500 BEAR 1X SHARES SPDN 31.00 30.93 0.45 1.48 % 1.71 %
ARAMARK ARMK 45.00 42.00 0.60 1.45 % 8.70 %
EXTENDED STAY AMERICA INC STAY 20.00 17.57 0.25 1.44 % 15.47 %
HALYARD HEALTH INC HYH 50.00 46.90 0.65 1.41 % 8.11 %
UGI CORP NEW UGI 50.00 47.31 0.65 1.39 % 7.16 %
ISHARES MSCI SPAIN CAPPED ETF EWP 34.00 33.06 0.45 1.38 % 4.26 %
EPR PROPERTIES EPR 70.00 67.36 0.90 1.35 % 5.33 %
ISHARES MSCI MALAYSIA ETF EWM 34.00 33.51 0.45 1.36 % 2.84 %
VANGUARD TELE SVCS ETF VOX 91.00 90.18 1.20 1.35 % 2.27 %
SPDR S&P EMRG MKTS SMCP ETF EWX 51.00 50.48 0.65 1.30 % 2.35 %
SCHWAB U.S. LARGE-CAP GROWTH SCHG 71.00 70.31 0.90 1.30 % 2.29 %
ARDMORE SHIPPING CORP ASC 10.00 7.90 0.10 1.28 % 28.21 %
VANGUARD MEGA CAP GROWTH ETF MGK 112.00 111.27 1.40 1.27 % 1.94 %
VANGUARD MEGA CAP VALUE ETF MGV 76.00 75.99 0.95 1.27 % 1.28 %
ONE GAS INC OGS 80.00 75.77 0.95 1.27 % 6.92 %
FLAGSTAR BANCORP INC FBC 40.00 36.54 0.45 1.25 % 10.83 %
MITEL NETWORKS CORPORATION MITL 10.00 8.19 0.10 1.24 % 23.61 %
KAR AUCTION SERVICES INC KAR 55.00 50.33 0.60 1.21 % 10.60 %
NATIONAL FUEL GAS CO NJ NFG 60.00 56.09 0.65 1.17 % 8.23 %
WISDOMTREE U.S. LARGECAP DIVIDEND FUND DLN 92.00 91.65 1.05 1.16 % 1.55 %
ISHARES MSCI SWITZERLAND CAPPED ETF EWL 36.00 35.01 0.40 1.16 % 4.02 %
iShares Global 100 ETF IOO 93.00 92.83 1.05 1.14 % 1.33 %
MERIDIAN BIOSCIENCE INC VIVO 15.00 13.55 0.15 1.12 % 11.94 %
VANGUARD HIGH DIV YIELD VYM 86.00 85.39 0.95 1.13 % 1.85 %
SCHWAB EMERGING MARKETS EQUITY SCHE 28.00 27.48 0.30 1.10 % 3.02 %
IPATH ETN LNK BLOOMBERG COMMODITY IDX TR DJP 24.00 23.11 0.25 1.09 % 4.99 %
EXLSERVICE HOLDINGS, INC. EXLS 65.00 60.80 0.65 1.08 % 8.06 %
WEINGARTEN REALTY INVESTORS WRI 35.00 33.09 0.35 1.07 % 6.90 %
PBF LOGISTICS LP PBFX 22.50 20.05 0.20 1.01 % 13.35 %
POWERSHRS DWA EMERGING MARKETS MOMENTUM PIE 20.00 19.87 0.20 1.02 % 1.68 %
CORELOGIC INC CLGX 50.00 45.40 0.45 1.00 % 11.23 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.