In the Money Covered Calls for 04/20/2018 - 58 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
NEWLINK GENETICS CORPORATION NLNK 7.00 7.11 1.50 5.61 24.78 %
HERON THERAPEUTICS INC HRTX 23.00 23.80 5.20 18.60 23.66 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 54.00 54.63 8.50 46.13 17.06 %
22ND CENTURY GROUP INC XXII 3.00 3.02 0.45 2.57 16.73 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 14.00 14.46 2.40 12.06 16.09 %
CNX RESOURCES CORPORATION CNX 14.00 14.76 2.69 12.07 15.99 %
SYNERGY PHARMACEUTICALS INC SGYP 2.00 2.03 0.30 1.73 15.61 %
INTELLIA THERAPEUTICS INC NTLA 25.00 25.03 3.40 21.63 15.58 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 42.00 42.15 5.80 36.35 15.54 %
ROKU INC. (A) ROKU 48.00 48.13 6.40 41.73 15.03 %
NOVAVAX INC NVAX 2.00 2.34 0.60 1.74 14.94 %
CRISPR THERAPEUTICS AG CRSP 40.00 40.01 5.10 34.91 14.58 %
PROTHENA CORPORATION PLC PRTA 30.00 33.20 7.00 26.20 14.50 %
BLUE APRON HOLDINGS INC APRN 3.50 3.56 0.50 3.06 14.38 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 18.00 18.39 2.65 15.74 14.36 %
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD BHVN 25.00 29.61 7.70 21.91 14.10 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 95.00 95.34 12.00 83.34 13.99 %
CALIFORNIA RESOURCES CORP CRC 19.00 19.17 2.50 16.67 13.98 %
DYNAVAX TECHNOLOGIES CORP DVAX 17.00 17.23 2.20 15.03 13.14 %
ADVAXIS INC ADXS 2.50 2.51 0.30 2.21 13.12 %
CONATUS PHARMACEUTICALS INC. CNAT 5.00 5.12 0.70 4.42 13.12 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 26.00 26.94 3.95 22.99 13.09 %
WESTPORT FUEL SYSTEMS INC WPRT 3.00 3.01 0.35 2.66 12.78 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 34.00 34.88 4.70 30.18 12.66 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 12.00 12.69 2.01 10.68 12.36 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 40.00 40.02 4.40 35.62 12.30 %
ARENA PHARMACEUTICALS INC ARNA 40.00 40.80 5.15 35.65 12.20 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 24.00 24.79 3.40 21.39 12.20 %
AMICUS THERAPEUTICS, INC FOLD 15.00 15.17 1.80 13.37 12.19 %
CENTURY ALUMINUM CO CENX 24.00 24.12 2.72 21.40 12.15 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 54.00 54.87 6.70 48.17 12.10 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 14.00 14.65 2.15 12.50 12.00 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 20.00 21.90 4.00 17.90 11.73 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 150.00 153.46 19.20 134.26 11.72 %
BAOZUN INC. BZUN 35.00 35.46 4.10 31.36 11.61 %
BITAUTO HOLDINGS LTD ADS BITA 30.00 30.43 3.40 27.03 10.99 %
CONN'S INC CONN 32.00 32.05 3.20 28.85 10.92 %
BAYTEX ENERGY CORP BTE 2.50 2.56 0.30 2.26 10.62 %
QUANTUM CORPORATION QTM 4.00 4.17 0.55 3.62 10.50 %
DIREXION ENERGY BULL 3X ERX 28.00 28.35 3.00 25.35 10.45 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 62.00 62.39 6.20 56.19 10.34 %
DAQO NEW ENERGY CORP ADS DQ 50.00 53.27 7.90 45.37 10.20 %
SUPERVALU INC SVU 15.00 15.01 1.40 13.61 10.21 %
MELINTA THERAPEUTICS INC MLNT 12.50 13.00 1.65 11.35 10.13 %
Seven Stars Cloud Group, Inc SSC 2.50 3.17 0.90 2.27 10.13 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 17.00 17.19 1.75 15.44 10.10 %
EXPRESS INC EXPR 7.00 7.11 0.75 6.36 10.06 %
CONTROL4 CORPORATION CTRL 25.00 25.03 2.30 22.73 9.99 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 140.00 141.47 14.10 127.37 9.92 %
GALECTIN THERAPEUTICS INC GALT 4.00 4.34 0.70 3.64 9.89 %
INTREXON CORP XON 13.00 13.25 1.40 11.85 9.70 %
ANAVEX LIFE SCIENCES CORP AVXL 2.50 2.58 0.30 2.28 9.65 %
SPECTRUM PHARM INC SPPI 21.00 21.16 2.00 19.16 9.60 %
BLUEPRINT MEDICINES CORPORATION BPMC 80.00 81.44 8.40 73.04 9.53 %
MALLINCKRODT PUBLIC LIMITED CO MNK 15.00 16.80 3.10 13.70 9.49 %
RENREN INC ADS RENN 9.00 9.53 1.30 8.23 9.36 %
CAI INTERNATIONAL INC CAI 20.00 21.90 3.60 18.30 9.29 %
MOMO INC MOMO 30.00 31.05 3.60 27.45 9.29 %
PROSHARES ULTRAPRO QQQ TQQQ 160.00 160.26 13.80 146.46 9.24 %
ZOGENIX INC ZGNX 41.00 41.25 3.70 37.55 9.19 %
ACORDA THERAPEUTICS INC ACOR 25.00 25.80 2.90 22.90 9.17 %
LUMBER LIQUIDATORS HOLDINGS INC LL 23.00 23.83 2.75 21.08 9.11 %
UNIQURE N.V QURE 22.50 24.62 4.00 20.62 9.12 %
VIVINT SOLAR INC VSLR 3.00 3.15 0.40 2.75 9.09 %
KEANE GROUP INC FRAC 15.00 15.01 1.25 13.76 9.01 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 46.00 46.41 4.10 42.31 8.72 %
AQUA METALS, INC AQMS 2.50 3.00 0.70 2.30 8.70 %
CORBUS PHARMACEUTICALS HOLDING CRBP 7.50 7.95 1.05 6.90 8.70 %
EXACT SCIENCES CORPORATION EXAS 48.00 48.86 4.70 44.16 8.70 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 3.00 3.26 0.50 2.76 8.70 %
SANCHEZ ENERGY CORP SN 3.00 3.51 0.75 2.76 8.70 %
DIREX DLY TECH BULL 3X SHARES TECL 125.00 125.89 10.90 114.99 8.71 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 92.00 92.16 7.50 84.66 8.67 %
ACADIA PHARMACEUTICALS INC ACAD 30.00 30.92 3.30 27.62 8.62 %
SCIENTIFIC GAMES CORP SGMS 43.00 43.50 3.90 39.60 8.59 %
PHOENIX NEW MEDIA LTD ADS FENG 5.00 5.46 0.85 4.61 8.46 %
ABERCROMBIE & FITCH CO ANF 21.00 21.92 2.55 19.37 8.42 %
LENDING TREE INC TREE 370.00 378.95 37.60 341.35 8.39 %
SNAP INC SNAP 20.00 20.42 1.96 18.46 8.34 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 18.00 18.88 2.26 16.62 8.30 %
VOC ENERGY TRUST VOC 5.00 5.17 0.55 4.62 8.23 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 59.00 59.15 4.60 54.55 8.16 %
DIREX DLY ENERGY BEAR 3X ERY 10.00 10.30 1.05 9.25 8.11 %
MICRON TECH INC MU 44.00 44.21 3.50 40.71 8.08 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 50.00 50.07 3.80 46.27 8.06 %
WEIGHT WATCHERS INTL INC NEW WTW 70.00 74.78 10.00 64.78 8.06 %
MEDICINES COMPANY (THE) MDCO 33.00 33.16 2.60 30.56 7.98 %
REGENXBIO INC RGNX 25.00 26.85 3.70 23.15 7.99 %
KARYOPHARM THERAPEUTICS INC KPTI 12.50 14.98 3.40 11.58 7.94 %
ENDOCYTE INC ECYT 3.00 3.18 0.40 2.78 7.91 %
GROUPON INC GRPN 4.50 4.51 0.34 4.17 7.91 %
MITEK SYSTEMS INC MITK 7.50 8.00 1.05 6.95 7.91 %
SIGNET JEWELERS LIMITED ADS SIG 50.00 51.33 5.00 46.33 7.92 %
SAREPTA THERAPEUTICS INC SRPT 60.00 64.00 8.40 55.60 7.91 %
PROSHARES ULTRA SEMICONDUCTORS USD 131.00 131.10 9.70 121.40 7.91 %
TRONC INC TRNC 20.00 20.24 1.70 18.54 7.87 %
TWILIO INC TWLO 33.00 33.09 2.48 30.61 7.81 %
DIREX DLY SMALL CAP BULL 3X TNA 69.00 69.91 5.90 64.01 7.80 %
BROOKDALE SENIOR LIVING INC BKD 9.00 9.20 0.85 8.35 7.78 %
VEECO INSTRUMENTS INC VECO 18.00 18.90 2.20 16.70 7.78 %
FANHUA INC FANH 30.00 30.19 2.35 27.84 7.76 %
REMARK HOLDINGS INC MARK 5.00 7.34 2.70 4.64 7.76 %
SKECHERS U S A INC SKX 39.00 39.19 3.00 36.19 7.76 %
FOUNDATION MEDICINE, INC FMI 72.50 74.90 7.60 67.30 7.73 %
NUTANIX INC. (A) NTNX 32.50 34.47 4.30 30.17 7.72 %
FIRST SOLAR INC FSLR 65.00 65.85 5.50 60.35 7.71 %
WINNEBAGO INDS INC WGO 42.00 42.70 3.70 39.00 7.69 %
IONIS PHARMACEUTICAL INC IONS 50.00 50.05 3.60 46.45 7.64 %
INTL GAME TECHNOLOGY PLC IGT 27.00 27.19 2.10 25.09 7.61 %
ZAFGEN INC ZFGN 7.50 8.37 1.40 6.97 7.60 %
NATIONAL BEVERAGE CORP FIZZ 100.00 100.09 7.10 92.99 7.54 %
SPORTSMAN'S WAREHOUSE HOLDINGS, INC SPWH 5.00 5.25 0.60 4.65 7.53 %
DIREX DLY FINAN BULL 3X FAS 71.00 71.46 5.40 66.06 7.48 %
FLOOR & DECOR HOLDINGS INC FND 45.00 45.38 3.50 41.88 7.45 %
CARRIZO OIL & GAS INC CRZO 17.50 18.56 2.25 16.31 7.30 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 9.00 9.59 1.20 8.39 7.27 %
YRC WORLDWIDE INC YRCW 9.00 9.85 1.46 8.39 7.27 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 46.00 46.20 3.30 42.90 7.23 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 31.00 31.17 2.25 28.92 7.19 %
PAPA JOHN'S INTL INC PZZA 55.00 57.32 6.00 51.32 7.17 %
HIBBETT SPORTS INC HIBB 22.50 25.00 4.00 21.00 7.14 %
PARTY CITY HOLDCO INC PRTY 15.00 15.20 1.20 14.00 7.14 %
RESOLUTE FOREST PRODUCTS INC RFP 7.50 8.20 1.20 7.00 7.14 %
TUTOR PERINI CORP TPC 22.50 22.55 1.55 21.00 7.14 %
LOXO ONCOLOGY INC LOXO 100.00 104.80 11.40 93.40 7.07 %
SUNESIS PHARMACEUTICALS INC SNSS 5.00 5.97 1.30 4.67 7.07 %
58.COM INCORPORATED ADS WUBA 75.00 78.26 8.20 70.06 7.05 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 15.00 15.22 1.20 14.02 6.99 %
NAVISTAR INTL CORP NAV 38.00 38.52 3.00 35.52 6.98 %
WIX.COM LTD. WIX 75.00 75.60 5.50 70.10 6.99 %
RITE AID CORP RAD 2.00 2.13 0.26 1.87 6.95 %
2U INC TWOU 75.00 75.94 5.80 70.14 6.93 %
PROSHARES ULTRAPRO S&P 500 UPRO 145.00 146.40 10.80 135.60 6.93 %
ALLEGHENY TECHNOLOGIES INC ATI 27.50 27.82 2.10 25.72 6.92 %
WORLD ACCEPTANCE CORP WRLD 110.00 111.28 8.40 102.88 6.92 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 24.00 24.56 2.11 22.45 6.90 %
PROSHARES ULT BLOOMBERG NATGAS BOIL 5.00 5.13 0.45 4.68 6.84 %
INOVALON HOLDINGS INC (A) INOV 12.50 12.70 1.00 11.70 6.84 %
NETFLIX INC NFLX 275.00 278.52 21.10 257.42 6.83 %
NGL ENERGY PARTNERS LP NGL 12.50 12.80 1.10 11.70 6.84 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 17.00 17.42 1.50 15.92 6.78 %
INTERNAP COPORATION INAP 12.00 12.64 1.40 11.24 6.76 %
IMPINJ INC PI 10.00 11.07 1.70 9.37 6.72 %
ENCANA CORPORATION ECA 11.00 11.01 0.70 10.31 6.69 %
AGENUS INC AGEN 4.00 4.35 0.60 3.75 6.67 %
DIREX DLY RL EST BULL 3X SH DRN 16.00 16.70 1.70 15.00 6.67 %
FABRINET FN 29.00 29.14 1.95 27.19 6.66 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 45.00 45.79 3.60 42.19 6.66 %
TILLYS INC TLYS 12.50 13.52 1.80 11.72 6.66 %
ENDO INTERNATIONAL PLC ENDP 6.00 6.88 1.25 5.63 6.57 %
TELADOC INC TDOC 35.00 37.15 4.30 32.85 6.54 %
CANADIAN SOLAR INC CSIQ 15.00 15.73 1.65 14.08 6.53 %
LAREDO PETROLEUM INC LPI 8.00 8.36 0.85 7.51 6.52 %
ETFMG ALTERNATIVE HARVEST ETF MJ 32.00 32.39 2.35 30.04 6.52 %
CLOVIS ONCOLOGY INC. CLVS 50.00 54.15 7.20 46.95 6.50 %
ALCOA CORPORATION AA 47.00 47.36 3.20 44.16 6.43 %
RSP PERMIAN INC RSPP 35.00 35.19 2.30 32.89 6.42 %
APPROACH RESOURCES INC AREX 3.00 3.02 0.20 2.82 6.38 %
ATHERSYS INC ATHX 1.00 1.44 0.50 0.94 6.38 %
YAMANA GOLD INC AUY 3.00 3.12 0.30 2.82 6.38 %
EQT CORPORATION EQT 52.50 52.55 3.20 49.35 6.38 %
MOBILEIRON INC MOBL 5.00 5.10 0.40 4.70 6.38 %
OOMA INC OOMA 10.00 10.15 0.75 9.40 6.38 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 27.00 27.28 1.90 25.38 6.38 %
KOHLS CORP KSS 65.00 65.61 4.50 61.11 6.37 %
TRADE DESK, INC. (THE) TTD 45.00 48.41 6.10 42.31 6.36 %
WEIBO CORPORATION WB 130.00 134.74 12.50 122.24 6.35 %
TESLA INC TSLA 335.00 335.49 20.40 315.09 6.32 %
HAWAIIAN HOLDINGS INC HA 38.00 38.65 2.90 35.75 6.29 %
DEVON ENERGY CORP DVN 34.00 34.11 2.12 31.99 6.28 %
CONCERT PHARMACEUTICALS INC CNCE 20.00 21.48 2.65 18.83 6.21 %
CIENA CORPORATION CIEN 23.00 23.23 1.57 21.66 6.19 %
REVANCE THERAPEUTICS INC RVNC 30.00 31.20 2.95 28.25 6.19 %
KULICKE & SOFFA INDS INC KLIC 22.00 22.02 1.30 20.72 6.18 %
TREX COMPANY INC TREX 110.00 112.61 9.00 103.61 6.17 %
NVIDIA CORP NVDA 240.00 243.84 17.75 226.09 6.15 %
STURM RUGER & CO INC RGR 50.00 50.30 3.20 47.10 6.16 %
PROSHARES ULTRA FTSE CHINA 50 XPP 90.00 94.30 9.50 84.80 6.13 %
APACHE CORP APA 37.50 38.11 2.77 35.34 6.11 %
CHEMOURS COMPANY CC 48.00 48.84 3.60 45.24 6.10 %
SHOPIFY INC SHOP 135.00 137.53 10.30 127.23 6.11 %
PROSHARES ULTRA TECHNOLOGY ROM 96.00 96.89 6.40 90.49 6.09 %
CHIPOTLE MEXICAN GRILL INC CMG 305.00 305.63 18.10 287.53 6.08 %
TRITON INTERNATIONAL LTD TRTN 25.00 28.17 4.60 23.57 6.07 %
BEST BUY CO INC BBY 72.50 73.18 4.80 68.38 6.03 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 20.00 20.11 1.25 18.86 6.02 %
TRIPLE S MANAGEMENT CORP GTS 25.00 25.48 1.90 23.58 6.02 %
CRITEO S.A CRTO 30.00 31.00 2.70 28.30 6.01 %
ROWAN COMPANIES PLC RDC 12.00 12.77 1.45 11.32 6.01 %
CONTINENTAL RESOURCES INC CLR 52.50 53.33 3.80 49.53 6.00 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 31.00 31.80 2.55 29.25 5.98 %
MATTEL INC MAT 16.00 16.55 1.45 15.10 5.96 %
FORMFACTOR INC FORM 12.50 12.85 1.05 11.80 5.93 %
CONTANGO OIL & GAS CO MCF 2.50 3.21 0.85 2.36 5.93 %
APPLIED MATERIALS INC AMAT 55.00 55.03 3.10 51.93 5.91 %
TEREX CORP NEW TEX 41.00 41.03 2.30 38.73 5.86 %
JAGGED PEAK ENERGY INC JAG 12.50 12.91 1.10 11.81 5.84 %
PROSHARES TRUST ULTRA QQQ QLD 81.00 81.43 4.90 76.53 5.84 %
FREEPORT-MCMORAN INC FCX 18.00 18.73 1.72 17.01 5.82 %
PDC ENERGY INC PDCE 50.00 51.86 4.60 47.26 5.80 %
TRIVAGO N.V. TRVG 7.50 8.24 1.15 7.09 5.78 %
UNDER ARMOUR INC CLASS C UA 15.00 15.78 1.60 14.18 5.78 %
VERSO CORPORATION NEW VRS 15.00 17.08 2.90 14.18 5.78 %
ADVANCED ENERGY INDS INC AEIS 65.00 65.56 4.10 61.46 5.76 %
UNISYS CORP UIS 11.00 11.15 0.75 10.40 5.77 %
AUTODESK INC ADSK 110.00 112.95 8.90 104.05 5.72 %
HEIDRICK & STRUGGLES INTL HSII 25.00 25.25 1.60 23.65 5.71 %
MELCO RESORTS & ENTMNT LTD MLCO 28.00 28.14 1.65 26.49 5.70 %
MASTEC INC (FL) MTZ 50.00 51.00 3.70 47.30 5.71 %
NCR CORP NCR 32.00 32.63 2.35 30.28 5.68 %
KINDRED BIOSCIENCES INC KIN 7.50 8.55 1.45 7.10 5.63 %
Ulta Beauty, Inc. ULTA 200.00 203.15 13.80 189.35 5.62 %
VERITIV CORP VRTV 22.50 24.40 3.10 21.30 5.63 %
ALIGN TECHNOLGY INC ALGN 250.00 251.50 14.80 236.70 5.62 %
ADVANCED MICRO DEVICES INC AMD 11.00 11.82 1.40 10.42 5.57 %
H & R BLOCK INC HRB 28.00 28.04 1.50 26.54 5.50 %
NEW YORK TIMES CO NYT 25.00 25.05 1.35 23.70 5.49 %
INTERSECT ENT INC XENT 37.50 37.70 2.15 35.55 5.49 %
SOTHEBY 'S BID 48.00 48.36 2.85 45.51 5.47 %
TRUECAR INC TRUE 11.00 11.18 0.75 10.43 5.47 %
PROSH ULTRA MSCI EMG MKT EET 102.00 102.73 6.00 96.73 5.45 %
INPHI CORP IPHI 22.50 24.44 3.10 21.34 5.44 %
REGENERON PHARMACEUTICALS INC REGN 330.00 332.15 19.10 313.05 5.41 %
CRAY INC CRAY 22.50 23.40 2.05 21.35 5.39 %
RADIUS HEALTH INC RDUS 35.00 37.91 4.70 33.21 5.39 %
VERTEX PHARMACEUTICALS VRTX 160.00 160.72 8.90 151.82 5.39 %
BAKER HUGHES, A GE COMPANY BHGE 26.00 26.53 1.85 24.68 5.35 %
PROSHARES ULTRA SILVER AGQ 32.00 32.63 2.25 30.38 5.33 %
DEUTSCHE BK A G DB 16.00 16.08 0.89 15.19 5.33 %
GROUP 1 AUTOMOTIVE INC GPI 75.00 76.10 4.90 71.20 5.34 %
KB HOME KBH 31.00 31.64 2.21 29.43 5.33 %
MARATHON OIL CORP MRO 15.00 15.65 1.41 14.24 5.34 %
ALTISOURCE PTF SOLU SA ASPS 25.00 26.74 3.00 23.74 5.31 %
HOSTESS BRANDS INC (A) TWNK 12.50 12.82 0.95 11.87 5.31 %
XL GROUP LTD (BERMUDA) XL 43.00 43.80 2.97 40.83 5.31 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 105.00 107.04 7.30 99.74 5.27 %
CLEVELAND-CLIFFS INC CLF 7.00 7.92 1.27 6.65 5.26 %
GOPRO INC. GPRO 5.00 5.49 0.74 4.75 5.26 %
POTBELLY CORP PBPB 12.00 12.15 0.75 11.40 5.26 %
PACIFIC ETHANOL INC PEIX 4.00 4.25 0.45 3.80 5.26 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 15.00 15.50 1.25 14.25 5.26 %
HESS CORPORATION HES 45.00 45.65 2.89 42.76 5.24 %
BROOKS AUTOMATION INC BRKS 25.00 26.11 2.35 23.76 5.22 %
PROSHARES ULTRASHORT SILVER ZSL 32.00 32.31 1.90 30.41 5.23 %
NEW ORIENTAL EDU & TECH ADS EDU 89.57 92.94 7.80 85.14 5.20 %
PROSHARES ULTRA DOW30 DDM 136.00 136.39 7.10 129.29 5.19 %
TOWER SEMICONDUCTOR LTD TSEM 33.00 33.27 1.90 31.37 5.20 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 24.00 24.52 1.70 22.82 5.17 %
KROGER CO KR 28.00 28.69 2.06 26.63 5.14 %
POINTS INTERNATIONAL LTD PCOM 10.00 10.56 1.05 9.51 5.15 %
PROSHARES ULTRASH OIL & GAS DUG 40.00 40.90 2.85 38.05 5.12 %
INTUITIVE SURGICAL INC ISRG 415.00 415.98 21.20 394.78 5.12 %
OCWEN FINANCIAL CP OCN 3.50 3.73 0.40 3.33 5.11 %
TERADYNE INC TER 43.00 43.31 2.40 40.91 5.11 %
VICOR CORP VICR 17.50 18.25 1.60 16.65 5.11 %
APPTIO, INC. APTI 25.00 26.19 2.40 23.79 5.09 %
DISCOVERY COMMUNICATIONS INC DISCA 22.50 23.86 2.45 21.41 5.09 %
GRUPO TELEVISA S A GDS TV 19.00 19.23 1.15 18.08 5.09 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 55.00 56.55 4.20 52.35 5.06 %
JUMEI INTERNATIONAL HOLDING LTD ADS JMEI 2.50 2.88 0.50 2.38 5.04 %
SMART SAND INC. SND 7.50 8.34 1.20 7.14 5.04 %
EQT GROUP HOLDINGS LP EQGP 25.00 25.21 1.40 23.81 5.00 %
LIVANOVA PLC LIVN 85.00 85.85 4.90 80.95 5.00 %
AMERICAN SUPERCONDUCTOR CP AMSC 4.00 4.61 0.80 3.81 4.99 %
GAMESTOP CORP GME 16.00 16.40 1.16 15.24 4.99 %
METHODE ELECTRONICS, INC. MEI 40.00 40.60 2.50 38.10 4.99 %
GRUPO FINANCIERO GALICIA SA GGAL 65.00 67.02 5.10 61.92 4.97 %
WILLIAMS SONOMA INC WSM 52.50 54.11 4.10 50.01 4.98 %
YPF SOCIODAD ANONIMA ADR YPF 23.00 23.16 1.25 21.91 4.97 %
SINA CORPORATION SINA 110.00 114.95 10.15 104.80 4.96 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 18.00 18.05 0.90 17.15 4.96 %
AMAZON.COM INC AMZN 1,440.00 1,448.69 76.50 1,372.19 4.94 %
BOISE CASCADE COMPANY BCC 42.50 43.90 3.40 40.50 4.94 %
PRICELINE GROUP INC (THE) PCLN 1,880.00 1,885.00 93.50 1,791.50 4.94 %
REALPAGE INC RP 50.00 50.45 2.80 47.65 4.93 %
VMWARE INC VMW 120.00 124.55 10.20 114.35 4.94 %
HCI GROUP INC HCI 35.00 35.76 2.40 33.36 4.92 %
BANCO MACRO S.A. ADS BMA 105.00 107.90 7.80 100.10 4.90 %
CHARTER COMMUNICATIONS INC (A) CHTR 365.00 365.66 17.70 347.96 4.90 %
iShares MSCI South Africa ETF EZA 74.00 74.25 3.70 70.55 4.89 %
ARCONIC INC ARNC 25.00 25.36 1.52 23.84 4.87 %
SANTANDER CONSUMER USA HOLDINGS INC SC 17.00 17.01 0.80 16.21 4.87 %
PROSHARES ULTRA SH 2000 TWM 17.00 17.11 0.90 16.21 4.87 %
PENN VIRGINIA CORP PVAC 35.00 37.68 4.30 33.38 4.85 %
YELP INCORPORATED YELP 41.00 41.73 2.63 39.10 4.86 %
DELEK US HOLDINGS INC NEW DK 32.50 33.60 2.60 31.00 4.84 %
GRAINGER W W INC GWW 260.00 266.68 18.70 247.98 4.85 %
CALLON PETROLEUM CO CPE 10.00 10.89 1.35 9.54 4.82 %
ON SEMICONDUCTOR CORP ON 22.00 22.54 1.55 20.99 4.81 %
VERIFONE SYSTEMS INC PAY 17.00 17.37 1.15 16.22 4.81 %
CELGENE CORP CELG 95.00 95.26 4.60 90.66 4.79 %
OCEANEERING INTL INC OII 17.50 18.45 1.75 16.70 4.79 %
RIBBON COMMUNICATIONS INC RBBN 7.00 7.08 0.40 6.68 4.79 %
PROSHARES TRUST ULTRA S&P 500 SSO 113.00 113.38 5.55 107.83 4.79 %
ALLEGIANT TRAVEL COMPANY ALGT 165.00 167.00 9.50 157.50 4.76 %
BOEING COMPANY BA 355.00 355.04 16.20 338.84 4.77 %
DECKERS OUTDOOR CORP DECK 92.50 94.59 6.30 88.29 4.77 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 75.00 75.23 3.65 71.58 4.78 %
SILICON LABORATORIES INC SLAB 90.00 90.80 4.90 85.90 4.77 %
SPECTRUM BRANDS HLDGS INC SPB 100.00 102.54 7.10 95.44 4.78 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 140.00 142.64 9.00 133.64 4.76 %
MGM RESORTS INTERNATIONAL MGM 34.00 34.47 2.01 32.46 4.74 %
MERCURY SYSTEMS INC MRCY 45.00 45.86 2.90 42.96 4.75 %
TARGET CORPORATION TGT 75.00 75.70 4.10 71.60 4.75 %
YUM CHINA HOLDINGS INC YUMC 40.00 40.44 2.25 38.19 4.74 %
BEMIS CO INC BMS 45.00 45.97 3.00 42.97 4.72 %
NEWMONT MINING CORP HLDG CO NEM 39.00 39.11 1.87 37.24 4.73 %
WESTLAKE CHEMICAL CORP WLK 105.00 106.76 6.50 100.26 4.73 %
ADOBE SYSTEMS INC ADBE 200.00 201.56 10.55 191.01 4.71 %
ASSURED GUARANTY LTD AGO 38.00 38.07 1.78 36.29 4.71 %
AMERICAN WOODMARK CORP AMWD 130.00 134.85 10.70 124.15 4.71 %
GOLD FIELDS LTD NEW ADS GFI 4.00 4.09 0.27 3.82 4.71 %
VANECK VECTORS OIL SERVICES ETF OIH 24.00 24.38 1.46 22.92 4.71 %
PROSH ULTRAPRO SH S&P 500 NEW SPXU 10.00 10.35 0.80 9.55 4.71 %
FIVE9 INC FIVN 25.00 26.78 2.90 23.88 4.69 %
LENNAR CORP LEN 60.00 60.86 3.55 57.31 4.69 %
ASML HOLDING NV NY REG SHS ASML 190.00 192.23 10.70 181.53 4.67 %
STRAYER EDUCATION INC STRA 90.00 92.98 7.00 85.98 4.68 %
ELLIE MAE INC ELLI 90.00 90.79 4.80 85.99 4.66 %
DELTA AIR LINES INC. (NEW) DAL 52.50 52.85 2.68 50.17 4.64 %
CARMAX INC KMX 62.50 64.43 4.70 59.73 4.64 %
SODASTREAM INTERNATIONAL LTD SODA 80.00 81.95 5.50 76.45 4.64 %
ALIBABA GROUP HOLDING LTD ADS BABA 180.00 183.68 11.60 172.08 4.60 %
CHUY S HOLDINGS, INC CHUY 25.00 26.15 2.25 23.90 4.60 %
DONNELLEY FINANCIAL SOLUTIONS INC DFIN 20.00 20.37 1.25 19.12 4.60 %
NORDSTROM INC JWN 50.00 51.50 3.70 47.80 4.60 %
QUALCOMM INC QCOM 62.50 64.85 5.10 59.75 4.60 %
FLUOR CORP NEW FLR 57.50 57.63 2.65 54.98 4.58 %
BIG LOTS INC OHIO BIG 55.00 56.70 4.10 52.60 4.56 %
CIMPRESS N.V. CMPR 155.00 157.94 9.70 148.24 4.56 %
SLM CORP SLM 11.00 11.28 0.76 10.52 4.56 %
WORLD WRESTLING ENTMNT INC WWE 36.00 36.48 2.05 34.43 4.56 %
COMTECH TELECOMM CO CMTL 20.00 21.88 2.75 19.13 4.55 %
NATUS MEDICAL INCORPORATED BABY 30.00 30.85 2.15 28.70 4.53 %
OFFICE DEPOT INC ODP 3.00 3.18 0.31 2.87 4.53 %
TENNECO INC TEN 55.00 55.32 2.70 52.62 4.52 %
PROSHARES ULTRAPRO SHORT NASDAQ BIOTECH ZBIO 9.00 9.76 1.15 8.61 4.53 %
DELL TECHNOLOGIES INC DVMT 65.00 69.79 7.60 62.19 4.52 %
BARRICK GOLD CORP ABX 13.00 13.18 0.74 12.44 4.50 %
CHINA UNICOM (HONG KONG) LTD ADS CHU 13.00 13.14 0.70 12.44 4.50 %
RALPH LAUREN CORP RL 105.00 105.59 5.10 100.49 4.49 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 14.00 14.42 1.02 13.40 4.48 %
LENDINGCLUB CORP LC 3.50 3.95 0.60 3.35 4.48 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 21.00 21.25 1.15 20.10 4.48 %
TRI POINTE GROUP INC TPH 17.50 17.75 1.00 16.75 4.48 %
TECHNIPFMC PLC FTI 29.00 29.61 1.85 27.76 4.47 %
BUNGE LTD BG 77.50 79.10 4.90 74.20 4.45 %
PRO SHARES ULTRA RUS 2000 UWM 70.00 70.82 3.80 67.02 4.45 %
ENERGEN CORP EGN 50.00 52.18 4.30 47.88 4.43 %
PRIMO WATER CORPORATION PRMW 12.50 12.72 0.75 11.97 4.43 %
SANMINA CORPORATION SANM 26.00 26.60 1.70 24.90 4.42 %
VOYAGER THERAPEUTICS, INC VYGR 17.50 19.36 2.60 16.76 4.42 %
GARMIN LIMITED GRMN 65.00 65.21 2.95 62.26 4.40 %
ALTABA INC AABA 72.50 73.51 4.05 69.46 4.38 %
WARRIOR MET COAL INC HCC 30.00 31.49 2.75 28.74 4.38 %
PATTERSON COMPANIES INC PDCO 31.00 31.75 2.05 29.70 4.38 %
SOUTHERN COPPER CORP SCCO 50.00 50.50 2.60 47.90 4.38 %
VOCERA COMMUNICATIONS INC VCRA 25.00 26.35 2.40 23.95 4.38 %
AMN HEALTHCARE SERVICES INC AMN 55.00 56.50 3.80 52.70 4.36 %
BIOGEN INC BIIB 290.00 291.87 14.00 277.87 4.37 %
JACOBS ENGR GRP INC JEC 62.50 63.19 3.30 59.89 4.36 %
SKYWEST INC SKYW 55.00 56.60 3.90 52.70 4.36 %
DARLING INGREDIENTS INC DAR 18.00 18.35 1.10 17.25 4.35 %
IRIDIUM COMMUNICATIONS INC IRDM 12.00 12.55 1.05 11.50 4.35 %
REV GROUP INC REVG 25.00 26.61 2.65 23.96 4.34 %
ZIONS BANCORP ZION 55.00 55.07 2.36 52.71 4.34 %
ADDUS HOMECARE CORPORATION ADUS 35.00 35.70 2.15 33.55 4.32 %
AGROFRESH SOLUTIONS INC AGFS 7.50 7.69 0.50 7.19 4.31 %
AXALTA COATING SYSTEMS LTD AXTA 30.00 30.56 1.80 28.76 4.31 %
BAIDU INC BIDU 240.00 244.72 14.65 230.07 4.32 %
SHELL MIDSTREAM PARTNERS L P SHLX 25.00 25.47 1.50 23.97 4.30 %
CAREER EDUCATION CORP CECO 11.00 11.90 1.35 10.55 4.27 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 50.00 54.15 6.20 47.95 4.28 %
MKS INSTRUMENTS INC MKSI 105.00 110.00 9.30 100.70 4.27 %
INTERPUBLIC GROUP OF COS INC IPG 25.00 25.33 1.35 23.98 4.25 %
SENDGRID INC SEND 22.50 24.88 3.30 21.58 4.26 %
LIBERTY INTERACTIVE CORP QVC GROUP QVCA 27.00 27.95 2.05 25.90 4.25 %
SOCIEDAD QUIMICA Y MINERA SQM 50.00 54.56 6.60 47.96 4.25 %
GENERAL COMM INC GNCMA 40.00 40.09 1.70 38.39 4.19 %
iShares U.S. Oil Equipment & Services IEZ 33.00 33.27 1.60 31.67 4.20 %
JUNIPER NETWORKS JNPR 26.00 26.35 1.40 24.95 4.21 %
MORGAN STANLEY MS 55.00 55.14 2.36 52.78 4.21 %
OXFORD INDS INC OXM 75.00 79.37 7.40 71.97 4.21 %
F5 NETWORKS INC FFIV 145.00 145.03 5.85 139.18 4.18 %
IPG PHOTONICS CORP IPGP 230.00 239.36 18.60 220.76 4.19 %
LIVE NATION ENTERTAINMENT INC LYV 46.00 46.95 2.80 44.15 4.19 %
ROCKWELL AUTOMATION INC ROK 185.00 185.56 8.00 177.56 4.19 %
CHINA PETROLEUM & CHEMICAL CORP ADS SNP 80.00 80.78 4.00 76.78 4.19 %
TARGA RESOURCES CORP TRGP 47.00 47.91 2.80 45.11 4.19 %
ALDER BIOPHARMACEUTICALS INC ALDR 12.50 13.55 1.55 12.00 4.17 %
ANGLOGOLD ASHANTI LIMITED AU 10.00 10.45 0.85 9.60 4.17 %
DIREX DLY RL EST BEAR 3X SH DRV 13.00 13.73 1.25 12.48 4.17 %
FACEBOOK INC (A) FB 175.00 177.36 9.35 168.01 4.16 %
LIBERTY LATIN AMERICA LTD. (C) LILAK 22.50 23.20 1.60 21.60 4.17 %
SERITAGE GROWTH PROPERTIES SRG 42.00 42.02 1.70 40.32 4.17 %
TRINITY INDUSTRIES INC TRN 34.00 34.84 2.20 32.64 4.17 %
VISHAY INTERTECHNOLOGY INC VSH 17.50 17.90 1.10 16.80 4.17 %
ZYNGA INC ZNGA 3.50 3.59 0.23 3.36 4.17 %
LOWES COMPANIES INC LOW 95.00 96.31 5.10 91.21 4.16 %
COMERICA INC CMA 97.50 97.82 4.20 93.62 4.14 %
ANI PHARMACEUTICALS INC ANIP 55.00 59.22 6.40 52.82 4.13 %
HENRY SCHEIN INC HSIC 67.50 69.52 4.70 64.82 4.13 %
MURPHY USA INC MUSA 75.00 75.32 3.30 72.02 4.14 %
LINCOLN NATL CORP IND LNC 77.50 77.58 3.15 74.43 4.12 %
SCHNEIDER NATIONAL INC SNDR 25.00 26.81 2.80 24.01 4.12 %
XPO LOGISTICS INC XPO 90.00 91.43 5.00 86.43 4.13 %
CATERPILLAR INC CAT 155.00 156.29 7.40 148.89 4.10 %
CHICAGO BRIDGE & IRON CO CBI 17.50 18.71 1.90 16.81 4.10 %
FMC CORP FMC 82.50 83.35 4.10 79.25 4.10 %
HDFC BANK LTD ADS HDB 100.00 100.76 4.70 96.06 4.10 %
POPULAR INC BPOP 42.00 42.58 2.23 40.35 4.09 %
GOLDCORP INC GG 13.00 13.50 1.01 12.49 4.08 %
EBAY INC EBAY 43.00 43.34 2.02 41.32 4.07 %
PAYPAL HOLDINGS INC PYPL 77.50 78.37 3.90 74.47 4.07 %
GLOBAL X SILVER MINERS NEW SIL 31.00 31.29 1.50 29.79 4.06 %
OLYMPIC STEEL INC ZEUS 22.50 24.47 2.85 21.62 4.07 %
ENERPLUS CORP ERF 10.00 10.56 0.95 9.61 4.06 %
NEXTERA ENERGY PARTNERS LP NEP 40.00 40.79 2.35 38.44 4.06 %
NETAPP INC NTAP 55.00 56.51 3.65 52.86 4.05 %
PTC INC PTC 72.50 73.28 3.60 69.68 4.05 %
TJX COMPANIES INC TJX 77.50 77.88 3.40 74.48 4.05 %
PEABODY ENERGY CORP BTU 40.00 40.55 2.10 38.45 4.03 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 43.00 43.48 2.15 41.33 4.04 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 33.00 33.92 2.20 31.72 4.04 %
GLOBAL X LITHIUM & BATTERY TECH ETF LIT 36.00 36.26 1.65 34.61 4.02 %
OSI SYSTEMS INC OSIS 60.00 63.08 5.40 57.68 4.02 %
SEAGATE TECHNOLOGY STX 50.00 51.42 3.35 48.07 4.01 %
WESTERN DIGITAL CORP WDC 82.50 84.91 5.60 79.31 4.02 %
BRISTOL-MYERS SQUIBB CO BMY 67.50 68.96 4.05 64.91 3.99 %
HOLLYSYS AUTOMATION TECHNOLOGIES, LTD HOLI 25.00 26.04 2.00 24.04 3.99 %
MURPHY OIL CORP MUR 25.00 26.59 2.55 24.04 3.99 %
OCLARO INC OCLR 6.00 6.87 1.10 5.77 3.99 %
PITNEY BOWES INC PBI 12.00 12.34 0.80 11.54 3.99 %
RINGCENTRAL INC RNG 60.00 63.10 5.40 57.70 3.99 %
CALAVO GROWERS INC CVGW 85.00 88.95 7.20 81.75 3.98 %
UNIVERSAL HEALTH SVR INC UHS 115.00 117.90 7.30 110.60 3.98 %
WALGREEN BOOTS ALLIANCE INC WBA 70.00 70.92 3.60 67.32 3.98 %
CHANGYOU.COM CYOU 27.00 27.22 1.25 25.97 3.97 %
WORKIVA INC WK 25.00 25.80 1.75 24.05 3.95 %
CBS CORPORATION CBS 55.00 55.39 2.47 52.92 3.93 %
LAS VEGAS SANDS CORP LVS 75.00 75.02 2.86 72.16 3.94 %
PROSHARES ULTRA HEALTH C RXL 93.00 93.29 3.80 89.49 3.92 %
FOMENTO ECONOMICO MEXICANO SAB DE CV ADS FMX 90.00 92.62 6.00 86.62 3.90 %
LSC COMMUNICATIONS INC LKSD 12.50 12.98 0.95 12.03 3.91 %
INSPERITY INC NSP 62.50 63.05 2.90 60.15 3.91 %
GRIFFON CORPORATION GFF 20.00 20.15 0.90 19.25 3.90 %
MARINEMAX INC (FL) HZO 20.00 21.50 2.25 19.25 3.90 %
CABOT OIL & GAS CORP COG 23.00 23.89 1.75 22.14 3.88 %
MACERICH CO MAC 60.00 60.66 2.90 57.76 3.88 %
MARTIN MARIETTA MATL INC MLM 210.00 216.25 14.10 202.15 3.88 %
MARATHON PETROLEUM CORP MPC 67.50 67.93 2.95 64.98 3.88 %
CREDIT ACCEP CORP MICH CACC 320.00 321.91 13.80 308.11 3.86 %
CHEESECAKE FACTORY INC CAKE 45.00 46.53 3.20 43.33 3.85 %
CITIZENS FINANCIAL GROUP INC CFG 45.00 45.93 2.60 43.33 3.85 %
CEMEX S.A.B. DE C.V. ADS CX 7.00 7.47 0.73 6.74 3.86 %
HP INC HPQ 21.00 21.40 1.18 20.22 3.86 %
II VI INC IIVI 35.00 38.30 4.60 33.70 3.86 %
ALPS MEDICAL BREAKTHROUGHS ETF SBIO 35.00 35.55 1.85 33.70 3.86 %
RICE MIDSTREAM PARTNERS LP RMP 20.00 20.71 1.45 19.26 3.84 %
NUANCE COMMUNICATIONS INC NUAN 16.00 16.66 1.25 15.41 3.83 %
PULTEGROUP INC PHM 29.00 29.74 1.81 27.93 3.83 %
CARE.COM INC CRCM 15.00 17.35 2.90 14.45 3.81 %
HARSCO CORP HSC 15.00 16.55 2.10 14.45 3.81 %
SONY CORP ADR SNE 49.00 49.55 2.35 47.20 3.81 %
IAC/INTERACTIVECORP IAC 145.00 149.09 9.40 139.69 3.80 %
W&T OFFSHORE INC WTI 3.00 3.89 1.00 2.89 3.81 %
EAGLE MATERIALS INC EXP 100.00 102.75 6.40 96.35 3.79 %
GUIDEWIRE SOFTWARE INC GWRE 80.00 81.88 4.80 77.08 3.79 %
INTEL CORP INTC 45.00 45.56 2.20 43.36 3.78 %
Mylan N.V MYL 40.00 42.14 3.60 38.54 3.79 %
TIDEWATER INC NEW TDW 25.00 25.24 1.15 24.09 3.78 %
DIREXION DLY SMALL CAP BEAR 3X TZA 11.00 11.84 1.24 10.60 3.77 %
MICROCHIP TECH INC MCHP 82.50 83.41 3.90 79.51 3.76 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 41.00 41.27 1.75 39.52 3.74 %
AURINIA PHARMACEUTICALS INC AUPH 5.00 5.22 0.40 4.82 3.73 %
AXOGEN INC AXGN 25.00 27.40 3.30 24.10 3.73 %
FIRST DATA CORP FDC 15.00 15.66 1.20 14.46 3.73 %
ALPHABET INC (A) GOOGL 1,095.00 1,095.50 40.00 1,055.50 3.74 %
E*TRADE FINANCIAL CORP ETFC 50.00 51.81 3.60 48.21 3.71 %
GOODYEAR TIRE & RUBBER CO GT 29.00 29.66 1.70 27.96 3.72 %
LINE CORPORATION ADS LN 40.00 41.87 3.30 38.57 3.71 %
MASCO CORP MAS 43.00 43.21 1.75 41.46 3.71 %
MEDIDATA SOLUTIONS INC MDSO 65.00 67.98 5.30 62.68 3.70 %
RUSH ENTERPRISES INC RUSHA 40.00 42.77 4.20 38.57 3.71 %
TABLEAU SOFTWARE INC DATA 80.00 82.15 5.00 77.15 3.69 %
BLOOMIN' BRANDS INC BLMN 20.00 20.79 1.50 19.29 3.68 %
FIRSTENERGY CORP FE 33.00 33.03 1.20 31.83 3.68 %
iShares China Large-Cap ETF FXI 49.00 49.37 2.11 47.26 3.68 %
HANESBRANDS INC HBI 20.00 20.49 1.20 19.29 3.68 %
HILTON WORLDWIDE HOLDINGS INC HLT 82.50 83.27 3.70 79.57 3.68 %
NIKE INC NKE 67.50 68.30 3.20 65.10 3.69 %
PROSHARES ULTRA REAL EST URE 56.00 56.18 2.17 54.01 3.68 %
ZENDESK INC ZEN 40.00 42.38 3.80 38.58 3.68 %
ALLIED MOTION TECHNOLOGIES AMOT 30.00 31.24 2.30 28.94 3.66 %
ASPEN TECHNOLOGY INC AZPN 75.00 75.85 3.50 72.35 3.66 %
INTUIT INC INTU 170.00 171.69 7.70 163.99 3.66 %
ADIENT PLC ADNT 60.00 61.89 4.00 57.89 3.64 %
ARRIS INTERNATIONAL PLC ARRS 25.00 25.42 1.30 24.12 3.65 %
GOLDMAN SACHS GROUP INC GS 265.00 267.62 11.95 255.67 3.65 %
WABASH NATL CORP WNC 22.50 23.91 2.20 21.71 3.64 %
BANC OF CALIFORNIA INC BANC 20.00 20.40 1.10 19.30 3.63 %
NORDIC AMERICAN TANKERS LTD NAT 2.00 2.18 0.25 1.93 3.63 %
NUCOR CORP NUE 67.50 68.54 3.40 65.14 3.62 %
SCORPIO TANKERS INC STNG 2.00 2.33 0.40 1.93 3.63 %
ALPHABET INC. (C) GOOG 1,090.00 1,094.80 42.80 1,052.00 3.61 %
PROSHARES ULTRA GOLD UGL 43.00 43.20 1.70 41.50 3.61 %
CORELOGIC INC CLGX 45.00 45.59 2.15 43.44 3.59 %
CONSTELLATION BRANDS INC STZ 215.00 219.45 11.90 207.55 3.59 %
TIVO CORPORATION TIVO 13.00 14.00 1.45 12.55 3.59 %
XEROX CORP XRX 30.00 30.55 1.59 28.96 3.59 %
FCB FINANCIAL HOLDINGS INC FCB 55.00 55.55 2.45 53.10 3.58 %
OLD DOMINION FREIGHT LINE ODFL 135.00 136.64 6.30 130.34 3.58 %
AMARIN CORP PLC AMRN 3.50 3.64 0.26 3.38 3.55 %
AMERICAN TOWER REIT AMT 140.00 140.02 4.80 135.22 3.53 %
FEDEX CORP FDX 240.00 244.19 12.40 231.79 3.54 %
HCP INC HCP 22.50 22.68 0.95 21.73 3.54 %
MONSANTO CO NEW MON 120.00 120.79 4.90 115.89 3.55 %
STATOIL ASA ADS STO 22.50 22.53 0.80 21.73 3.54 %
FIRST MAJESTIC SILVER CORP AG 5.00 5.78 0.95 4.83 3.52 %
SALESFORCE.COM INC CRM 110.00 112.86 6.60 106.26 3.52 %
FLIR SYSTEMS INC FLIR 49.00 49.09 1.75 47.34 3.51 %
HUMANA INC HUM 265.00 269.00 13.00 256.00 3.52 %
INSTEEL INDUSTRIES INC IIIN 30.00 31.13 2.15 28.98 3.52 %
KOSMOS ENERGY LTD KOS 5.00 5.73 0.90 4.83 3.52 %
LAMAR ADVERTISING COMPANY (A) LAMR 70.00 70.07 2.45 67.62 3.52 %
MASTERCARD INCORPORATED MA 175.00 175.65 6.60 169.05 3.52 %
TUPPERWARE BRANDS CORP TUP 50.00 50.95 2.65 48.30 3.52 %
AMGEN INC AMGN 180.00 183.55 9.65 173.90 3.51 %
ASHLAND GLOBAL HOLDINGS INC ASH 70.00 72.24 4.60 67.64 3.49 %
DAVITA INC DVA 72.50 73.65 3.60 70.05 3.50 %
GILEAD SCIENCE INC GILD 80.00 80.70 3.40 77.30 3.49 %
PROSHARES ULTRASHORT GOLD GLL 64.00 64.74 2.90 61.84 3.49 %
GREIF INC GEF 55.00 57.05 3.90 53.15 3.48 %
TATA MOTORS LTD ADS TTM 28.00 28.81 1.75 27.06 3.47 %
DARDEN RESTAURANTS INC DRI 95.00 96.52 4.70 91.82 3.46 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 18.00 18.55 1.15 17.40 3.45 %
GASLOG PARTNERS LP GLOP 22.50 22.55 0.80 21.75 3.45 %
KIMCO REALTY CORP KIM 15.00 15.20 0.70 14.50 3.45 %
SIMON PROPERTY GROUP INC NEW SPG 155.00 156.09 6.25 149.84 3.44 %
SYMANTEC CORP SYMC 27.00 27.55 1.45 26.10 3.45 %
VERISIGN INC VRSN 120.00 120.55 4.55 116.00 3.45 %
VUZIX CORPORATION VUZI 7.50 8.85 1.60 7.25 3.45 %
SPDR SER TR S&P SEMICONDUCTOR XSD 68.00 68.73 3.00 65.73 3.45 %
BROADCOM LIMITED AVGO 240.00 248.89 16.80 232.09 3.41 %
EOG RESOURCES INC EOG 105.00 107.64 6.10 101.54 3.41 %
NXP SEMICONDUCTOR N.V NXPI 115.00 118.50 7.30 111.20 3.42 %
SPDR S&P RETAIL XRT 46.00 46.21 1.73 44.48 3.42 %
UNITED PARCEL SERVICE INC UPS 105.00 106.40 4.85 101.55 3.40 %
COSTCO WHOLESALE CORP COST 190.00 191.56 7.75 183.81 3.37 %
HOME DEPOT INC HD 185.00 186.97 8.00 178.97 3.37 %
ORASURE TECHNOLOGIES INC OSUR 17.50 18.28 1.35 16.93 3.37 %
PROSHARES ULTRASHORT S&P 500 SDS 38.00 38.74 1.98 36.76 3.37 %
ALASKA AIR GROUP INC ALK 62.50 64.97 4.50 60.47 3.36 %
COOPER-STANDARD HOLDINGS INC CPS 120.00 121.10 5.00 116.10 3.36 %
WOODWARD INC WWD 70.00 73.92 6.20 67.72 3.37 %
ORACLE CORPORATION ORCL 50.00 50.71 2.33 48.38 3.35 %
ULTIMATE SOFTWARE GROUP INC ULTI 240.00 245.62 13.40 232.22 3.35 %
PROSHARES ULTRA FINANCIALS UYG 131.00 132.00 5.25 126.75 3.35 %
CIGNA CORP CI 190.00 193.81 9.95 183.86 3.34 %
FIRST TRUST DJ INTERNET IDX FDN 121.00 121.99 4.90 117.09 3.34 %
HASBRO INC HAS 97.50 98.85 4.50 94.35 3.34 %
LCI INDUSTRIES LCII 110.00 113.75 7.30 106.45 3.33 %
TEGNA INC TGNA 13.00 13.78 1.20 12.58 3.34 %
UNIVERSAL FOREST PRODUCTS UFPI 35.00 36.67 2.80 33.87 3.34 %
APPLE INC AAPL 170.00 172.43 7.90 164.53 3.32 %
ENBRIDGE ENERGY PARTNERS L P EEP 12.50 13.10 1.00 12.10 3.31 %
NATURAL GAS SERVICES GRP INC NGS 25.00 26.70 2.50 24.20 3.31 %
OMNICOM GRP INC OMC 77.50 78.72 3.70 75.02 3.31 %
RBC BEARINGS INC ROLL 120.00 123.25 7.10 116.15 3.31 %
BLACKROCK INC BLK 540.00 541.10 18.30 522.80 3.29 %
METHANEX CORP MEOH 55.00 57.15 3.90 53.25 3.29 %
T ROWE PRICE GROUP INC TROW 110.00 110.49 4.00 106.49 3.30 %
SPDR FD ENERGY XLE 68.00 68.12 2.29 65.83 3.30 %
ALLSTATE CORPORATION ALL 95.00 95.04 3.05 91.99 3.27 %
IDEXX LABORATORIES CORP IDXX 180.00 182.48 8.20 174.28 3.28 %
GAIN CAPITAL HLDGS INC GCAP 6.00 6.96 1.15 5.81 3.27 %
BIOMARIN PHARMACEUTICALS BMRN 80.00 84.98 7.50 77.48 3.25 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 29.00 29.69 1.60 28.09 3.24 %
ISHARES MSCI SOUTH KOREA ETF EWY 75.00 75.74 3.10 72.64 3.25 %
EXPEDIA INC EXPE 100.00 103.85 7.00 96.85 3.25 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 38.00 38.42 1.61 36.81 3.23 %
MARKEL CORP HLDG CO MKL 1,130.00 1,130.06 35.50 1,094.56 3.24 %
CONVERGYS CORP CVG 22.50 23.15 1.35 21.80 3.21 %
ESTEE LAUDER COMPANIES INC EL 140.00 141.04 5.40 135.64 3.21 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,200.00 1,201.04 38.50 1,162.54 3.22 %
HUB GROUP INC HUBG 45.00 46.05 2.45 43.60 3.21 %
INFINERA CORPORATION INFN 9.00 9.82 1.10 8.72 3.21 %
PRO SHARES ULTRA SM CAP 600 SAA 100.00 100.58 3.70 96.88 3.22 %
LIBERTY GLOBAL INC (C) LBTYK 30.00 32.27 3.20 29.07 3.20 %
WABTEC WAB 75.00 77.27 4.60 72.67 3.21 %
LANDSTAR SYS INC LSTR 110.00 111.00 4.40 106.60 3.19 %
EQUIFAX INC EFX 115.00 117.46 6.00 111.46 3.18 %
M & T BANK CORP MTB 190.00 191.64 7.50 184.14 3.18 %
iShares PHLX Semiconductor ETF SOXX 175.00 178.70 9.10 169.60 3.18 %
ENERGY TRANS EQTY LP ETE 16.00 16.76 1.25 15.51 3.16 %
SERES THERAPEUTICS INC MCRB 7.50 9.42 2.15 7.27 3.16 %
SOGOU INC ADS SOGO 7.50 9.42 2.15 7.27 3.16 %
ROYAL GOLD INC RGLD 82.50 84.99 5.00 79.99 3.14 %
STIFEL FIN CORP SF 60.00 62.67 4.50 58.17 3.15 %
SPIRIT AEROSYS HOLD INC SPR 90.00 92.35 5.10 87.25 3.15 %
FAIR ISAAC INC FICO 165.00 166.48 6.50 159.98 3.14 %
MARRIOTT INTERNATIONAL INC MAR 135.00 138.50 7.60 130.90 3.13 %
TRACTOR SUPPLY CO TSCO 65.00 67.32 4.30 63.02 3.14 %
WESTROCK COMPANY WRK 65.00 66.32 3.30 63.02 3.14 %
XYLEM INC XYL 75.00 75.23 2.50 72.73 3.12 %
AIRCASTLE LIMITED AYR 20.00 20.30 0.90 19.40 3.09 %
BJ'S RESTAURANTS INC BJRI 35.00 38.35 4.40 33.95 3.09 %
BMC STOCK HOLDINGS INC BMCH 20.00 20.25 0.85 19.40 3.09 %
CHEVRON CORP CVX 110.00 112.14 5.45 106.69 3.10 %
DCP MIDSTREAM LP DCP 35.00 36.45 2.50 33.95 3.09 %
ELDORADO GOLD CORP NEW EGO 1.00 1.12 0.15 0.97 3.09 %
EDISON INTERNATIONAL EIX 60.00 61.05 2.85 58.20 3.09 %
EAST WEST BANCORP INC EWBC 65.00 66.85 3.80 63.05 3.09 %
INFOSYS LIMITED ADS INFY 17.00 17.59 1.10 16.49 3.09 %
JELD-WEN HOLDING INC JELD 35.00 37.55 3.60 33.95 3.09 %
CHINA FINANCE ONLINE CO LTD JRJC 2.00 2.44 0.50 1.94 3.09 %
GLOBAL X URANIUM ETF NEW URA 13.00 13.46 0.85 12.61 3.09 %
PROSHARES ULTRA BASIC MATERI UYM 73.00 73.92 3.10 70.82 3.09 %
iShares MSCI Emerging Markets ETF EEM 49.00 49.54 2.00 47.54 3.07 %
NASDAQ 100 INDEX NEW CALC NDX 6,750.00 6,770.66 221.20 6,549.46 3.06 %
TERADATA CORP TDC 35.00 36.71 2.75 33.96 3.06 %
AON PLC (UK) AON 140.00 140.86 5.00 135.86 3.05 %
AMERICAN EXPRESS CO AXP 95.00 96.79 4.60 92.19 3.05 %
LAMB WESTON HOLDINGS INC LW 55.00 55.58 2.20 53.38 3.03 %
SHIRE PLC SHPG 130.00 134.06 7.90 126.16 3.04 %
SHAW COMMUNICATIONS INC SJR 20.00 20.01 0.60 19.41 3.04 %
DDR CORP DDR 7.50 7.73 0.45 7.28 3.02 %
WASTE MANAGEMENT INC WM 85.00 85.15 2.65 82.50 3.03 %
L3 TECHNOLOGIES INC LLL 210.00 212.89 9.00 203.89 3.00 %
AT&T INC T 37.00 37.14 1.22 35.92 3.01 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 32.00 32.23 1.16 31.07 2.99 %
INGREDION INC INGR 130.00 131.12 4.90 126.22 2.99 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 48.00 48.30 1.70 46.60 3.00 %
ONEOK INC NEW OKE 55.00 56.91 3.50 53.41 2.98 %
PENNSYLVANIA REAL ESTATE INV PEI 10.00 10.51 0.80 9.71 2.99 %
TITAN INTERNATIONAL INC (DEL) TWI 10.00 11.91 2.20 9.71 2.99 %
CISCO SYSTEMS INC CSCO 44.00 44.33 1.60 42.73 2.97 %
COMFORT SYSTEMS USA INC FIX 40.00 41.40 2.55 38.85 2.96 %
LUXOFT HOLDING INC LXFT 40.00 43.45 4.60 38.85 2.96 %
MBIA INCORPORATED MBI 8.00 8.76 0.99 7.77 2.96 %
PROSH ULT SH LEH 20 PLUS TYS TBT 38.00 38.42 1.51 36.91 2.95 %
TIME WARNER INC NEW TWX 95.00 95.37 3.10 92.27 2.96 %
TOPBUILD CORP BLD 70.00 74.50 6.50 68.00 2.94 %
HOWARD HUGHES CORP HHC 120.00 121.77 5.20 116.57 2.94 %
INTERXION HOLDING N V INXN 55.00 58.03 4.60 53.43 2.94 %
REPUBLIC SERVICES INC RSG 65.00 65.14 2.00 63.14 2.95 %
MICROSTRATEGY INC MSTR 135.00 137.55 6.40 131.15 2.94 %
SUNTRUST BANKS INC STI 70.00 71.15 3.15 68.00 2.94 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 6.00 6.93 1.10 5.83 2.92 %
KADANT INC KAI 95.00 96.80 4.50 92.30 2.93 %
POWERSHARES QQQ TRUST SR1 QQQ 164.00 164.96 5.62 159.34 2.92 %
RIO TINTO PLC ADR RIO 57.50 57.82 1.95 55.87 2.92 %
COGNIZANT TECH SOLUTIONS CRP CTSH 80.00 80.95 3.20 77.75 2.89 %
INVESCO LTD IVZ 33.00 33.92 1.85 32.07 2.90 %
PRA HEALTH SCIENCES INC PRAH 85.00 88.90 6.30 82.60 2.91 %
DIGITAL REALTY TRUST INC DLR 100.00 102.20 5.00 97.20 2.88 %
EATON CORP PLC (IRELAND) ETN 82.50 82.79 2.60 80.19 2.88 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 10.00 10.63 0.91 9.72 2.88 %
FREDS INC FRED 2.50 3.18 0.75 2.43 2.88 %
KOPIN CORP KOPN 2.50 3.18 0.75 2.43 2.88 %
Monro, Inc MNRO 50.00 54.30 5.70 48.60 2.88 %
EVEREST RE GROUP LTD BERMUDA RE 240.00 243.26 10.00 233.26 2.89 %
ISTAR INC STAR 10.00 10.42 0.70 9.72 2.88 %
VERIZON COMMUNICATIONS INC VZ 50.00 50.15 1.55 48.60 2.88 %
ANSYS INC ANSS 160.00 164.14 8.60 155.54 2.87 %
THE KRAFT HEINZ COMPANY KHC 70.00 70.80 2.75 68.05 2.87 %
ASBURY AUTOMOTIVE GROUP INC ABG 65.00 68.80 5.60 63.20 2.85 %
BANK OF AMERICA CORP NEW BAC 31.00 31.97 1.83 30.14 2.85 %
FLAGSTAR BANCORP INC FBC 35.00 35.68 1.65 34.03 2.85 %
KRATON CORPORATION KRA 45.00 49.85 6.10 43.75 2.86 %
TYSON FOODS INC TSN 75.00 76.01 3.10 72.91 2.87 %
BORG WARNER INC BWA 50.00 52.22 3.60 48.62 2.84 %
ELECTRONICS FOR IMAGING INC EFII 25.00 28.11 3.80 24.31 2.84 %
CENTENNIAL RESOURCE DEV INC (A) CDEV 17.50 18.77 1.75 17.02 2.82 %
CHEGG INC CHGG 17.50 19.57 2.55 17.02 2.82 %
UNITED STATES OIL FUND USO 12.00 12.38 0.71 11.67 2.83 %
WALT DISNEY CO (THE) DIS 105.00 106.53 4.40 102.13 2.81 %
DOMTAR INC (NEW) UFS 42.50 44.04 2.70 41.34 2.81 %
LEXICON PHARMACEUTICALS INC LXRX 7.00 7.86 1.05 6.81 2.79 %
SEALED AIR CORP SEE 42.00 42.66 1.80 40.86 2.79 %
BP PLC ADS BP 39.00 39.62 1.67 37.95 2.77 %
CORNING INC GLW 29.00 29.47 1.25 28.22 2.76 %
iShares U.S. Pharmaceuticals ETF IHE 155.00 155.22 4.40 150.82 2.77 %
RENAISSANCERE HOLDINGS LTD RNR 130.00 131.29 4.80 126.49 2.77 %
iShares U.S. Regional Banks ETF IAT 53.00 53.23 1.65 51.58 2.75 %
SPDR FD TECHNOLOGY XLK 67.00 67.18 1.98 65.20 2.76 %
BLUCORA INC BCOR 22.50 24.10 2.20 21.90 2.74 %
SIRIUS XM HOLDINGS INC SIRI 6.00 6.11 0.27 5.84 2.74 %
THOMSON REUTERS CORP TRI 40.00 40.13 1.20 38.93 2.75 %
RESMED INC RMD 90.00 93.81 6.20 87.61 2.73 %
ISHARES MSCI GERMANY ETF EWG 33.00 33.28 1.15 32.13 2.71 %
GENESEE & WYOMING INC GWR 70.00 73.35 5.20 68.15 2.71 %
ISHARES SILVER SHARES SLV 15.50 15.73 0.64 15.09 2.72 %
DSW INC DSW 17.50 19.99 2.95 17.04 2.70 %
PROCTER & GAMBLE CO PG 82.50 82.60 2.27 80.33 2.70 %
PRO SHARES ULTRASH FINANCIALS SKF 19.00 19.71 1.21 18.50 2.70 %
YUM BRANDS INC YUM 77.50 78.25 2.79 75.46 2.70 %
iShares U.S. Energy ETF IYE 37.00 37.28 1.25 36.03 2.69 %
SABRE CORPORATION SABR 22.50 23.26 1.35 21.91 2.69 %
ING GROEP N V ADS ING 18.00 18.38 0.85 17.53 2.68 %
MICROSOFT CORP MSFT 90.00 92.00 4.35 87.65 2.68 %
MOTOROLA SOLUTIONS INC MSI 105.00 105.91 3.65 102.26 2.68 %
WHIRLPOOL CORP WHR 170.00 172.70 7.15 165.55 2.69 %
CLEAN HARBORS INC CLH 50.00 52.40 3.70 48.70 2.67 %
WISDOM TREE INDIA ERNG FD EPI 27.00 27.35 1.05 26.30 2.66 %
ESSENT GROUP LTD ESNT 45.00 47.23 3.40 43.83 2.67 %
NATIONAL FUEL GAS CO NJ NFG 50.00 50.05 1.35 48.70 2.67 %
FT NASDAQ 100 TECHNOLOGY QTEC 75.00 75.85 2.80 73.05 2.67 %
PROSHARES ULTRASHORT YEN YCS 66.00 66.84 2.55 64.29 2.66 %
MANHATTAN ASSOCIATES INC MANH 40.00 42.97 4.00 38.97 2.64 %
Russell 2000 Index RUT 1,540.00 1,543.55 43.20 1,500.35 2.64 %
TEEKAY LNG PARTNERS L.P. TGP 17.50 18.80 1.75 17.05 2.64 %
TEXAS INSTRUMENTS INC TXN 100.00 104.47 7.05 97.42 2.65 %
CANADIAN NATL RAILWAY CO CNI 75.00 76.18 3.10 73.08 2.63 %
HALLIBURTON CO HLDG CO HAL 45.00 47.50 3.65 43.85 2.62 %
IDEX CORP IEX 135.00 137.35 5.80 131.55 2.62 %
PRICESMART INC PSMT 80.00 83.25 5.30 77.95 2.63 %
CLOROX COMPANY CLX 130.00 131.70 5.00 126.70 2.60 %
DISCOVER FINANCIAL SERVICES DFS 77.50 79.53 4.00 75.53 2.61 %
EQT MIDSTREAM PARTNERS L P EQM 65.00 66.95 3.60 63.35 2.60 %
EXXON MOBIL CORP XOM 75.00 76.54 3.45 73.09 2.61 %
iShares Russell 2000 ETF IWM 153.00 153.34 4.21 149.13 2.60 %
CARNIVAL CORP NEW CCL 67.50 69.50 3.70 65.80 2.58 %
METLIFE INC MET 45.00 46.64 2.77 43.87 2.58 %
XO GROUP INC XOXO 17.50 19.11 2.05 17.06 2.58 %
CROWN HLDGS INC (HOLDING CO) CCK 50.00 51.50 2.75 48.75 2.56 %
Dow Jones Industrial Average Index DJX 252.00 252.19 6.50 245.69 2.57 %
HI-CRUSH PARTNERS LP HCLP 10.00 12.40 2.65 9.75 2.56 %
EQUITY RESIDENTIAL EQR 57.50 57.97 1.90 56.07 2.55 %
GENERAL MILLS INC GIS 55.00 56.43 2.80 53.63 2.55 %
TE CONNECTIVITY LTD TEL 100.00 102.10 4.60 97.50 2.56 %
WESCO INTERNATIONAL INC WCC 60.00 64.00 5.50 58.50 2.56 %
WEYERHAEUSER CO WY 35.00 35.18 1.05 34.13 2.55 %
ECOLAB INC ECL 130.00 131.49 4.70 126.79 2.53 %
US BANCORP NEW USB 55.00 55.61 1.97 53.64 2.54 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 85.00 85.41 2.51 82.90 2.53 %
ISHARES MSCI SPAIN ETF EWP 33.00 33.54 1.35 32.19 2.52 %
VAIL RESORTS INC MTN 210.00 216.04 11.20 204.84 2.52 %
CYBERARK SOFTWARE LTD CYBR 45.00 47.90 4.00 43.90 2.51 %
INTERNATIONAL PAPER CO IP 57.50 58.94 2.84 56.10 2.50 %
NEWS CORPORATION NWSA 16.00 16.26 0.65 15.61 2.50 %
WELLS FARGO & CO NEW WFC 57.50 59.95 3.85 56.10 2.50 %
WILLIAMS COS INC WMB 28.00 28.91 1.59 27.32 2.49 %
SELECT SCTR SPDR FD CONS DISCR XLY 104.00 104.79 3.30 101.49 2.47 %
COMMVAULT SYSTEMS INC CVLT 50.00 52.50 3.70 48.80 2.46 %
PARANAENSE DE ENERGIA COPEL ADS ELP 7.50 7.57 0.25 7.32 2.46 %
FR TR CLOUD COMPUTING ETF SKYY 48.00 48.40 1.55 46.85 2.45 %
S&P 500 INDEX SPX 2,730.00 2,732.22 67.70 2,664.52 2.46 %
TAYLOR MORRISON HOME CORP TMHC 22.50 24.31 2.35 21.96 2.46 %
UNIVERSAL TECHNICAL INSTIT UTI 2.50 2.64 0.20 2.44 2.46 %
WEBSTER FIN CORP WATERBURY WBS 55.00 57.18 3.50 53.68 2.46 %
ISHARES S&P SMALL-CAP 600 GROWTH ETF IJT 172.00 172.70 4.80 167.90 2.44 %
TRAVELERS COS INC (THE) TRV 140.00 141.16 4.50 136.66 2.44 %
PROSHARES ULTRA 20 PLUS YR TR UBT 72.00 72.98 2.70 70.28 2.45 %
NEW YORK COMMNTY BANCORP INC NYCB 14.00 14.17 0.50 13.67 2.41 %
PROSHARES ULTRASHORT QQQ QID 11.00 11.72 0.98 10.74 2.42 %
UNION PACIFIC CORP UNP 130.00 134.27 7.35 126.92 2.43 %
Mini-SPX Index based on the S&P 500 Inde XSP 273.00 273.22 6.69 266.53 2.43 %
EXELON CORP EXC 37.00 37.78 1.65 36.13 2.41 %
CANADA GOOSE HOLDINGS INC GOOS 30.00 34.00 4.70 29.30 2.39 %
iShares U.S. Medical Devices ETF IHI 184.00 184.19 4.50 179.69 2.40 %
iShares Russell Mid-Cap Growth ETF IWP 124.00 124.09 3.00 121.09 2.40 %
iShares U.S. Real Estate ETF IYR 75.00 75.06 1.82 73.24 2.40 %
AVALONBAY COMMUNITIES INC AVB 160.00 162.57 6.30 156.27 2.39 %
PROSHARES ULTRA OIL & GAS DIG 30.00 34.70 5.40 29.30 2.39 %
SANDRIDGE ENERGY INC NEW SD 15.00 15.45 0.80 14.65 2.39 %
CHECK POINT SOFTWARE TECH CHKP 100.00 103.28 5.60 97.68 2.38 %
SPDR S&P 500 ETF TRUST SPY 273.00 273.11 6.45 266.66 2.38 %
UNITED STATES BRENT OIL FUND LP BNO 17.00 17.76 1.15 16.61 2.35 %
CENTURYLINK INC CTL 18.00 18.93 1.34 17.59 2.33 %
DIAGEO PLC NEW ADS DEO 140.00 140.50 3.70 136.80 2.34 %
FLEX LTD FLEX 17.00 17.84 1.23 16.61 2.35 %
IHS Markit Ltd. INFO 45.00 46.77 2.80 43.97 2.34 %
3M COMPANY MMM 230.00 236.67 11.95 224.72 2.35 %
MOLSON COORS BREWING CO TAP 80.00 81.47 3.30 78.17 2.34 %
FRANKLIN RESOURCES INC BEN 37.50 39.10 2.45 36.65 2.32 %
UNITED STATES GASOLINE FUND UGA 30.00 30.97 1.65 29.32 2.32 %
CAESARSTONE LTD CSTE 20.00 22.05 2.50 19.55 2.30 %
iShares MSCI EAFE ETF EFA 71.00 71.42 2.01 69.41 2.29 %
ENGILITY HOLDINGS INC NEW EGL 25.00 26.44 2.00 24.44 2.29 %
IRON MOUNTAIN INC (REIT) IRM 32.50 33.17 1.40 31.77 2.30 %
LPL FINANCIAL HOLDINGS INC LPLA 60.00 63.85 5.20 58.65 2.30 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 65.00 66.64 3.10 63.54 2.30 %
RED ROCK RESORTS INC. (A) RRR 30.00 34.23 4.90 29.33 2.28 %
ASTRAZENECA P L C ADS AZN 32.50 33.93 2.15 31.78 2.27 %
HILLENBRAND, INC HI 45.00 45.75 1.75 44.00 2.27 %
Russell 1000 Index RUI 1,510.00 1,512.36 36.00 1,476.36 2.28 %
STANLEY BLACK & DECKER INC SWK 155.00 159.77 8.20 151.57 2.26 %
TOYOTA MOTOR CORP ADR TM 135.00 136.20 4.20 132.00 2.27 %
CONDUENT INC CNDT 15.00 16.02 1.35 14.67 2.25 %
iShares U.S. Healthcare ETF IYH 180.00 180.53 4.50 176.03 2.26 %
MCDONALDS CORP MCD 155.00 157.79 6.20 151.59 2.25 %
SEMGROUP CORPORATION SEMG 25.00 27.10 2.65 24.45 2.25 %
DELUXE CORP DLX 70.00 72.27 3.80 68.47 2.23 %
FRANCO NEVADA CORP FNV 70.00 73.67 5.20 68.47 2.23 %
S&P 100 INDEX OEX 1,200.00 1,208.88 35.10 1,173.78 2.23 %
Russell 1000 Growth Index RLG 1,400.00 1,407.37 38.00 1,369.37 2.24 %
ISHARES MSCI EURO FIN ETF EUFN 24.00 24.48 1.00 23.48 2.21 %
HONDA MTR CO LTD ADR HMC 35.00 35.64 1.40 34.24 2.22 %
SHENANDOAH TELECOMMUN CO SHEN 30.00 32.85 3.50 29.35 2.21 %
ZOETIS INC ZTS 77.50 79.73 3.90 75.83 2.20 %
DUKE ENERGY CORP NEW DUK 75.00 76.70 3.30 73.40 2.18 %
EPAM SYSTEMS INC EPAM 110.00 114.95 7.30 107.65 2.18 %
IPATH BLOOMBERG COFFEE SUBIDX TR 6/24/38 JO 14.00 14.70 1.00 13.70 2.19 %
VANGUARD S&P 500 ETF VOO 250.00 250.94 6.30 244.64 2.19 %
STARBUCKS CORP SBUX 55.00 56.48 2.65 53.83 2.17 %
DENTSPLY SIRONA INC XRAY 55.00 58.43 4.60 53.83 2.17 %
ALEXANDRIA REL ESTATE EQU INC ARE 120.00 122.66 5.20 117.46 2.16 %
BLACK STONE MINERALS L.P. BSM 17.50 17.93 0.80 17.13 2.16 %
iShares S&P 500 Value ETF IVE 114.00 114.15 2.55 111.60 2.15 %
MERCK & CO INC MRK 55.00 56.29 2.45 53.84 2.15 %
QUAD / GRAPHICS INC QUAD 20.00 22.18 2.60 19.58 2.15 %
STMICROELECTRONICS N V ADS STM 20.00 22.33 2.75 19.58 2.15 %
AERCAP HOLDINGS N.V. AER 50.00 51.96 3.00 48.96 2.12 %
KIMBERLY CLARK CORP KMB 115.00 116.10 3.50 112.60 2.13 %
51JOB INC JOBS 65.00 67.85 4.20 63.65 2.12 %
S & P 100 Index XEO 1,200.00 1,208.88 33.90 1,174.98 2.13 %
WALMART INC WMT 100.00 104.78 6.85 97.93 2.11 %
PowerShares DB Silver Fund DBS 25.00 25.49 1.00 24.49 2.08 %
PACKAGING CORP OF AMERICA PKG 115.00 119.37 6.70 112.67 2.07 %
J M SMUCKER COMPANY SJM 120.00 124.46 6.90 117.56 2.08 %
JPMORGAN CHASE & CO JPM 110.00 114.68 6.90 107.78 2.06 %
AETNA INC NEW AET 175.00 178.51 7.00 171.51 2.03 %
COLGATE PALMOLIVE CO CL 70.00 71.46 2.86 68.60 2.04 %
EVOLUTION PETROLEUM CP EPM 7.50 7.85 0.50 7.35 2.04 %
FORUM ENERGY TECHNOLOGIES INC FET 10.00 12.00 2.20 9.80 2.04 %
GULFPORT ENERGY CORP GPOR 7.50 8.75 1.40 7.35 2.04 %
iShares S&P 500 Growth ETF IVW 159.00 159.83 4.00 155.83 2.03 %
EASTMAN KODAK COMPANY NEW KODK 5.00 6.55 1.65 4.90 2.04 %
PROSHARES ULTRASHORT MCAP400 MZZ 18.00 18.49 0.85 17.64 2.04 %
PEPSICO INC PEP 110.00 111.06 3.25 107.81 2.03 %
PICO HOLDINGS INC PICO 10.00 12.45 2.65 9.80 2.04 %
POOL CORPORATION POOL 145.00 149.40 7.30 142.10 2.04 %
PROSHARES TRUST SHORT QQQ PSQ 33.00 33.39 1.05 32.34 2.04 %
KAR AUCTION SERVICES INC KAR 50.00 52.02 3.00 49.02 2.00 %
VANGUARD MEGA CAP GROWTH ETF MGK 116.00 116.22 2.50 113.72 2.00 %
WEC ENERGY GROUP INC WEC 60.00 61.92 3.10 58.82 2.01 %
GLATFELTER GLT 20.00 20.86 1.25 19.61 1.99 %
HOST HOTEL & RESORTS INC. HST 19.00 19.88 1.25 18.63 1.99 %
NORTHERN TRUST CORP NTRS 100.00 104.86 6.80 98.06 1.98 %
SITEONE LANDSCAPE SUPPLY INC SITE 75.00 78.74 5.20 73.54 1.99 %
PPL CORPORATION PPL 31.00 31.45 1.05 30.40 1.97 %
VANGUARD LARGE-CAP ETF VV 125.00 125.60 3.00 122.60 1.96 %
CULLEN FROST BANKERS INC CFR 105.00 109.10 6.10 103.00 1.94 %
VALVOLINE INC VVV 22.50 23.37 1.30 22.07 1.95 %
ISHARES MSCI ACWI ETF ACWI 73.00 73.87 2.25 71.62 1.93 %
COMCAST CORP NEW CMCSA 37.50 39.79 3.00 36.79 1.93 %
DTE ENERGY COMPANY DTE 105.00 105.22 2.20 103.02 1.92 %
SPDR GOLD TRUST GLD 127.00 127.96 3.35 124.61 1.92 %
JOHNSON AND JOHNSON JNJ 130.00 133.15 5.60 127.55 1.92 %
UNITED STATES 12 MO OIL FUND USL 21.00 21.11 0.50 20.61 1.89 %
SPDR FD FINANCIAL XLF 28.00 28.98 1.50 27.48 1.89 %
NTT DOCOMO INC ADS DCM 25.00 25.34 0.80 24.54 1.87 %
CATALENT INC CTLT 40.00 43.37 4.10 39.27 1.86 %
NISOURCE INC HLDG CO NI 23.00 23.48 0.90 22.58 1.86 %
GUGGENHEIM S&P 500 EQ WGHT HLTHCR ETF RYH 186.00 186.09 3.50 182.59 1.87 %
ISHARES S&P GSCI COMMODITY GSG 16.00 16.31 0.60 15.71 1.85 %
PowerShares DB Oil Fund DBO 10.00 10.42 0.60 9.82 1.83 %
HALLMARK FINANCIAL SERVICES HALL 10.00 10.07 0.25 9.82 1.83 %
INVESTMENT TECH GROUP INC ITG 20.00 20.44 0.80 19.64 1.83 %
LIBERTY BROADBAND CORPORATION (A) LBRDA 90.00 91.88 3.50 88.38 1.83 %
LIBERTY MEDIA CORP SR A LBIERTYSIRIXM LSXMA 40.00 42.03 2.75 39.28 1.83 %
CABOT MICROELECTRONICS CCMP 95.00 100.00 6.70 93.30 1.82 %
ENBRIDGE INC ENB 32.50 34.27 2.35 31.92 1.82 %
BOFI HOLDINGS INC BOFI 35.00 38.38 4.00 34.38 1.80 %
ISHARES U.S. BROKER-DEALER & SECURITIES IAI 65.00 65.90 2.05 63.85 1.80 %
INTERFACE INC TILE 22.50 23.70 1.60 22.10 1.81 %
ITT CORP ITT 50.00 53.52 4.40 49.12 1.79 %
FERRO CORP FOE 20.00 21.70 2.05 19.65 1.78 %
LANTHEUS HOLDINGS INC LNTH 20.00 20.55 0.90 19.65 1.78 %
LIBERTY PROPERTY TRUST LPT 40.00 40.25 0.95 39.30 1.78 %
LIBERTY TRIPADVISOR HOLDINGS INC. (A) LTRPA 10.00 11.68 1.85 9.83 1.78 %
iShares S&P 100 ETF OEF 121.00 121.43 2.55 118.88 1.78 %
AVERY DENNISON CORP AVY 115.00 118.80 5.80 113.00 1.77 %
REGENCY CENTERS CORP REG 55.00 58.04 4.00 54.04 1.78 %
DOMINION ENERGY INC D 75.00 75.80 2.10 73.70 1.76 %
FT NASDAQ 100 EQUAL WEIGHTED QQEW 60.00 60.11 1.15 58.96 1.76 %
READING INTL INC RDI 15.00 16.09 1.35 14.74 1.76 %
VANGUARD MID-CAP ETF VO 156.00 156.99 3.70 153.29 1.77 %
ISHARES CORE S&P TOTAL US STOCK MKT ETF ITOT 62.00 62.43 1.50 60.93 1.76 %
PROSHARES UL SH MSCI EMGMKT EEV 7.00 7.38 0.50 6.88 1.74 %
GUGGENHEIM SOLAR ETF TAN 24.00 24.84 1.25 23.59 1.74 %
VANGUARD HIGH DIV YIELD VYM 86.00 86.08 1.55 84.53 1.74 %
WASHINGTON FEDERAL INC WAFD 35.00 36.35 1.95 34.40 1.74 %
AMERICAN INTL GROUP NEW AIG 57.50 59.47 2.94 56.53 1.72 %
BENEFICIAL BANCORP INC BNCL 14.75 15.55 1.05 14.50 1.72 %
CIT GROUP INCORPORATED NEW CIT 50.00 54.05 4.90 49.15 1.73 %
iPATH BLOOMBG LVSTK SB INDX TR ETN 10/37 COW 23.00 23.61 1.00 22.61 1.72 %
POWERSH DB PRECIOUS METAL FD DBP 39.00 39.39 1.05 38.34 1.72 %
KELLOGG CO K 67.50 69.66 3.30 66.36 1.72 %
NATIONAL STORAGE AFFILIATES TRUST NSA 22.50 23.77 1.65 22.12 1.72 %
ARAMARK ARMK 40.00 41.98 2.65 39.33 1.70 %
CALIX INC CALX 6.00 6.85 0.95 5.90 1.69 %
FIRST AMERICAN FINANCIAL CORP FAF 55.00 56.88 2.80 54.08 1.70 %
HILTON GRAND VACATIONS INC HGV 40.00 44.63 5.30 39.33 1.70 %
MARTIN MIDSTREAM PRTNRS LP MMLP 15.00 16.25 1.50 14.75 1.69 %
REINSURANCE GRP OF AMER INC RGA 155.00 155.51 3.10 152.41 1.70 %
VODAFONE GROUP PLC VOD 28.00 28.98 1.45 27.53 1.71 %
ISHARES MSCI MALAYSIA ETF EWM 35.00 35.57 1.15 34.42 1.69 %
FIDELITY NATL INFORMATION SERV FIS 95.00 97.82 4.40 93.42 1.69 %
iShares Global 100 ETF IOO 94.00 94.05 1.60 92.45 1.68 %
B2GOLD CORP BTG 2.50 2.91 0.45 2.46 1.63 %
CRESTWOOD EQUITY PARTNERS LP CEQP 25.00 27.55 2.95 24.60 1.63 %
CHURCH & DWIGHT INC CHD 45.00 49.78 5.50 44.28 1.63 %
CTS CORP CTS 25.00 26.20 1.60 24.60 1.63 %
LA Z BOY INC LZB 25.00 29.10 4.50 24.60 1.63 %
STEELCASE INC SCS 12.50 14.25 1.95 12.30 1.63 %
VANGUARD MEGA CAP ETF MGC 94.00 94.21 1.70 92.51 1.61 %
WILLIS TOWERS WATSON PLC WLTW 155.00 159.23 6.70 152.53 1.62 %
PRINCIPAL FINL GROUP INC PFG 60.00 63.05 4.00 59.05 1.61 %
M/I HOMES INC MHO 30.00 32.38 2.85 29.53 1.59 %
OPPENHEIMER SMALL CAP REVENUE ETF RWJ 69.00 69.91 2.00 67.91 1.60 %
TTEC HOLDINGS INC TTEC 35.00 36.90 2.45 34.45 1.60 %
VANECK VECTORS BRAZIL SMALL-CAP ETF BRF 24.00 24.38 0.75 23.63 1.57 %
iShares MSCI Pacific ex Japan ETF EPP 47.00 47.78 1.50 46.28 1.56 %
VAN ECK VECTORS PHARMA ETF PPH 60.00 60.59 1.50 59.09 1.54 %
BANCORPSOUTH BANK BXS 30.00 32.45 2.90 29.55 1.52 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 105.00 109.12 5.70 103.42 1.53 %
SEMPRA ENERGY SRE 105.00 109.01 5.60 103.41 1.54 %
ENCOMPASS HEALTH CORPORATION EHC 50.00 52.10 2.85 49.25 1.52 %
HANMI FINANCIAL CORP HAFC 30.00 31.90 2.35 29.55 1.52 %
OAKTREE CAPITAL GROUP LLC OAK 40.00 42.20 2.80 39.40 1.52 %
SPDR DJ REIT RWR 85.00 85.63 1.90 83.73 1.52 %
ECHOSTAR CORP SATS 55.00 59.78 5.60 54.18 1.51 %
ISHARES MSCI AUSTRALIA ETF EWA 22.00 22.98 1.30 21.68 1.48 %
VANGUARD MID CAP VALUE ETF VOE 112.00 112.37 2.00 110.37 1.48 %
AQUINOX PHARMACEUTICALS INC AQXP 12.50 14.62 2.30 12.32 1.46 %
SCHWAB U.S. SMALL-CAP ETF SCHA 70.00 70.05 1.05 69.00 1.45 %
W. P. CAREY INC REIT WPC 60.00 61.79 2.65 59.14 1.45 %
EMBRAER S.A ADS ERJ 25.00 27.25 2.60 24.65 1.42 %
COCA COLA CO KO 44.00 44.98 1.60 43.38 1.43 %
VANECK VECTORS COAL ETF KOL 17.00 17.86 1.10 16.76 1.43 %
SCHWAB U.S. LARGE-CAP GROWTH SCHG 73.00 73.77 1.80 71.97 1.43 %
ALERIAN MLP ETF AMLP 10.00 10.61 0.75 9.86 1.42 %
BRINKER INTL INC EAT 30.00 32.88 3.30 29.58 1.42 %
ISHARES NORTH AMERICAN NATURAL RES ETF IGE 33.00 33.59 1.05 32.54 1.41 %
VANGUARD MEGA CAP VALUE ETF MGV 77.00 77.28 1.35 75.93 1.41 %
PRAXAIR INC PX 150.00 153.61 5.70 147.91 1.41 %
US FOODS HOLDING CORP USFD 30.00 32.78 3.20 29.58 1.42 %
FLOWSERVE CORP FLS 40.00 44.05 4.60 39.45 1.39 %
KENNAMETAL INC KMT 40.00 44.25 4.80 39.45 1.39 %
DIREX DLY MID CAP BULL 3X SHARES MIDU 45.00 45.63 1.25 44.38 1.40 %
SEACOR HOLDINGS INC CKH 40.00 44.46 5.00 39.46 1.37 %
ADVANCED DISPOSAL SERVICES INC ADSW 22.50 23.95 1.75 22.20 1.35 %
BEACON ROOFING SUPPLY INC BECN 50.00 54.53 5.20 49.33 1.36 %
BBVA BANCO FRANCES S V ADR BFR 22.50 24.75 2.55 22.20 1.35 %
VANECK VECTORS GLOBAL ALTERNATIVE ENERGY GEX 61.00 61.73 1.55 60.18 1.36 %
TALLGRASS ENERGY GP LP TEGP 20.00 21.63 1.90 19.73 1.37 %
MERIT MED SYS INC MMSI 45.00 45.70 1.30 44.40 1.35 %
iShares 20+ Year Treasury Bond ETF TLT 118.00 118.71 2.28 116.43 1.35 %
PROSHARES SH RUSSELL 2000 RWM 41.00 41.91 1.45 40.46 1.33 %
ISHARES EDGE MSCI MIN VOLATILITY GLOBAL ACWV 84.00 84.66 1.75 82.91 1.31 %
COLUMBIA SPORTSWEAR CO COLM 70.00 74.70 5.60 69.10 1.30 %
WISDOMTREE U.S. LARGECAP DIVIDEND FUND DLN 92.00 92.27 1.45 90.82 1.30 %
AMDOCS LIMITED DOX 65.00 67.16 3.00 64.16 1.31 %
MARSH & MCLENNAN COS INC MMC 80.00 82.76 3.80 78.96 1.32 %
COMPANHIA DE SANEAMENTO BASICO ADS SBS 10.00 11.02 1.15 9.87 1.32 %
KT CORP ADS KT 12.50 13.24 0.90 12.34 1.30 %
LG DISPLAY COMPANY LTD ADS LPL 12.50 14.49 2.15 12.34 1.30 %
NAVIENT CORPORATION NAVI 12.50 13.99 1.65 12.34 1.30 %
REALITY SHARES NASDAQ NEXTGEN ECONOMY ET BLCN 23.00 23.76 1.05 22.71 1.28 %
BARNES & NOBLE INC BKS 4.00 4.70 0.75 3.95 1.27 %
CROSSAMERICA PARTNERS L P CAPL 22.50 23.27 1.05 22.22 1.26 %
SPDR S&P EMRG MKTS SMCP ETF EWX 53.00 53.09 0.75 52.34 1.26 %
PROSHARES ULTRA MSCI JAPAN EZJ 136.00 136.30 2.00 134.30 1.27 %
NATURAL RESOURCE PARTNERS L P NRP 25.00 29.19 4.50 24.69 1.26 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 55.00 59.02 4.70 54.32 1.25 %
SCHWAB EMERGING MARKETS EQUITY SCHE 29.00 29.59 0.95 28.64 1.26 %
ISHARES MSCI UNITED KINGDOM ETF EWU 35.00 35.62 1.05 34.57 1.24 %
NIC INC EGOV 12.50 14.00 1.65 12.35 1.21 %
ESSEX PPTY TRUST INC ESS 220.00 229.67 12.30 217.37 1.21 %
LSI INDUSTRIES LYTS 7.50 8.46 1.05 7.41 1.21 %
MEDICAL PROPERTIES TRUST INC MPW 12.50 12.80 0.45 12.35 1.21 %
REDWOOD TRUST INC RWT 15.00 15.32 0.50 14.82 1.21 %
SAFE BULKERS INC SB 2.50 3.57 1.10 2.47 1.21 %
ATMOS ENERGY CORP ATO 80.00 82.96 3.90 79.06 1.19 %
GAMING AND LEISURE PROPERTIES INC GLPI 33.00 33.77 1.15 32.62 1.16 %
NEW MEDIA INVESTMENT GROUP INC NEWM 15.00 15.98 1.15 14.83 1.15 %
EXTENDED STAY AMERICA INC STAY 17.50 19.60 2.30 17.30 1.16 %
POWERSHARES DB COMM TRK IND FD DBC 16.00 16.57 0.75 15.82 1.14 %
ISHARES MSCI NETHERLANDS ETF EWN 32.00 32.29 0.65 31.64 1.14 %
PROSH ULT SH LEH 7-10YR TYS PST 23.00 23.09 0.35 22.74 1.14 %
SPDR BLOOMBERG BARCLAYS CONV SECURITIES CWB 51.00 51.49 1.05 50.44 1.11 %
POWERSH DB BASE METALS FUND DBB 19.00 19.69 0.90 18.79 1.12 %
BIOVERATIV INC. BIVV 100.00 103.61 4.70 98.91 1.10 %
ROYAL BANK OF CANADA RY 75.00 79.98 5.80 74.18 1.11 %
AMPHENOL CORP APH 85.00 89.99 5.90 84.09 1.08 %
PARK HOTELS & RESORTS INC PK 25.00 27.18 2.45 24.73 1.09 %
SCHWAB U.S. BROAD MARKET ETF SCHB 65.00 65.90 1.60 64.30 1.09 %
BRIGGS & STRATTON CORP BGG 20.00 22.44 2.65 19.79 1.06 %
DOUGLAS EMMETT INC DEI 35.00 36.53 1.90 34.63 1.07 %
I D SYSTEMS INC IDSY 7.50 7.87 0.45 7.42 1.08 %
PowerShares DB Gold Fund DGL 42.00 42.76 1.20 41.56 1.06 %
PennyMac Mortgage Investment Trust PMT 17.50 17.62 0.30 17.32 1.04 %
SCHWAB U.S. MID-CAP ETF SCHM 53.00 53.70 1.25 52.45 1.05 %
EPR PROPERTIES EPR 55.00 57.54 3.10 54.44 1.03 %
NATURAL HEALTH TRENDS CORP NHTC 14.85 17.25 2.55 14.70 1.02 %
ERICSSON ERIC 6.00 6.74 0.80 5.94 1.01 %
ISHARES INTERNATIONAL SELECT DIVIDEND IDV 33.00 33.92 1.25 32.67 1.01 %
INTEVAC INC IVAC 5.00 6.20 1.25 4.95 1.01 %
NOKIA CORP ADS NOK 5.00 5.76 0.81 4.95 1.01 %
SP PLUS CORP SP 35.00 37.25 2.60 34.65 1.01 %
WASHINGTON REAL ESTATE INVT WRE 25.00 26.60 1.85 24.75 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.