In the Money Covered Calls for 04/20/2018 - 128 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
TRANSENTERIX INC TRXC 2.00 2.17 0.55 1.62 23.46 %
IMMUNOGEN INC IMGN 6.00 6.18 1.20 4.98 20.48 %
WESTMORELAND COAL CO WLB 1.00 1.28 0.45 0.83 20.48 %
NEWLINK GENETICS CORPORATION NLNK 8.00 8.51 1.85 6.66 20.12 %
DYNAVAX TECHNOLOGIES CORP DVAX 18.00 18.60 3.60 15.00 20.00 %
SERES THERAPEUTICS INC MCRB 10.00 10.19 1.85 8.34 19.90 %
ROKU INC. (A) ROKU 47.00 47.98 8.60 39.38 19.35 %
DAQO NEW ENERGY CORP DQ 50.00 52.20 10.00 42.20 18.48 %
ZOGENIX INC ZGNX 37.00 37.05 5.80 31.25 18.40 %
CAI INTERNATIONAL INC CAI 30.00 30.08 4.60 25.48 17.74 %
AURINIA PHARMACEUTICALS INC AUPH 5.00 5.01 0.75 4.26 17.37 %
SYNERGY PHARMACEUTICALS INC SGYP 1.50 1.88 0.60 1.28 17.19 %
VEECO INSTRUMENTS INC VECO 12.00 12.50 2.25 10.25 17.07 %
AMICUS THERAPEUTICS, INC FOLD 13.00 13.16 2.05 11.11 17.01 %
GALECTIN THERAPEUTICS INC GALT 2.00 2.42 0.70 1.72 16.28 %
CHICAGO BRIDGE & IRON CO CBI 17.50 18.00 2.90 15.10 15.89 %
CNX RESOURCES CORPORATION CNX 14.00 14.63 2.55 12.08 15.89 %
JUMEI INTERNATIONAL HOLDING LTD JMEI 2.50 2.91 0.75 2.16 15.74 %
CONN'S INC CONN 31.00 31.40 4.60 26.80 15.67 %
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD BHVN 20.00 21.70 4.40 17.30 15.61 %
INTELLIA THERAPEUTICS INC NTLA 17.50 19.14 4.00 15.14 15.59 %
BLUEPRINT MEDICINES CORPORATION BPMC 85.00 88.32 14.70 73.62 15.46 %
AMERICAN SUPERCONDUCTOR CP AMSC 3.00 3.20 0.60 2.60 15.38 %
W&T OFFSHORE INC WTI 3.00 3.05 0.45 2.60 15.38 %
ENDO INTERNATIONAL PLC ENDP 7.00 7.72 1.65 6.07 15.32 %
CONCERT PHARMACEUTICALS INC CNCE 25.00 25.21 3.50 21.71 15.15 %
MALLINCKRODT PUBLIC LIMITED CO MNK 22.50 23.14 3.60 19.54 15.15 %
ACORDA THERAPEUTICS INC ACOR 20.00 20.40 3.00 17.40 14.94 %
ALDER BIOPHARMACEUTICALS INC ALDR 10.00 10.70 2.00 8.70 14.94 %
HIBBETT SPORTS INC HIBB 20.00 20.20 2.80 17.40 14.94 %
BLUE APRON HOLDINGS INC APRN 3.50 3.85 0.80 3.05 14.75 %
EXPRESS INC EXPR 11.00 11.17 1.55 9.62 14.35 %
AVEO PHARMACEUTICALS INC AVEO 2.00 3.00 1.25 1.75 14.29 %
YRC WORLDWIDE INC YRCW 14.00 14.05 1.80 12.25 14.29 %
CARRIZO OIL & GAS INC CRZO 20.00 20.82 3.30 17.52 14.16 %
REGENXBIO INC RGNX 25.00 29.50 7.60 21.90 14.16 %
SANCHEZ ENERGY CORP SN 5.00 5.08 0.70 4.38 14.16 %
UNIQURE N.V QURE 15.00 17.36 4.20 13.16 13.98 %
MBIA INCORPORATED MBI 8.00 8.13 1.11 7.02 13.96 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 32.00 32.19 4.10 28.09 13.92 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 21.00 21.47 3.00 18.47 13.70 %
CHINA FINANCE ONLINE CO LTD JRJC 2.00 2.11 0.35 1.76 13.64 %
KINDRED BIOSCIENCES INC KIN 7.50 7.70 1.10 6.60 13.64 %
MATTERSIGHT CORPORATION MATR 2.50 2.55 0.35 2.20 13.64 %
NOVAVAX INC NVAX 1.00 1.38 0.50 0.88 13.64 %
PEREGRINE PHARMA NEW PPHM 5.00 5.35 0.95 4.40 13.64 %
SUNESIS PHARMACEUTICALS INC SNSS 3.00 3.44 0.80 2.64 13.64 %
BAOZUN INC. BZUN 30.00 32.03 5.60 26.43 13.51 %
HALCON RESOURCES CORP HK 7.50 7.66 1.05 6.61 13.46 %
INTREXON CORP XON 12.00 12.99 2.40 10.59 13.31 %
OCLARO INC OCLR 7.00 7.23 1.05 6.18 13.27 %
BASIC ENERGY SERVICES INC BAS 22.50 22.78 2.90 19.88 13.18 %
MICRON TECH INC MU 43.00 43.01 5.00 38.01 13.13 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 20.00 20.55 2.87 17.68 13.12 %
SNAP INC SNAP 16.00 16.22 2.07 14.15 13.07 %
INTERSECT ENT INC XENT 32.50 32.75 4.00 28.75 13.04 %
BROOKDALE SENIOR LIVING INC BKD 10.00 10.10 1.25 8.85 12.99 %
22ND CENTURY GROUP INC XXII 2.00 2.82 1.05 1.77 12.99 %
CONTROL4 CORPORATION CTRL 30.00 30.86 4.30 26.56 12.95 %
NUTANIX INC. (A) NTNX 35.00 35.99 5.00 30.99 12.94 %
QUANTUM CORPORATION QTM 5.00 5.28 0.85 4.43 12.87 %
CLOVIS ONCOLOGY INC. CLVS 60.00 62.90 9.70 53.20 12.78 %
OSI SYSTEMS INC OSIS 65.00 66.43 8.80 57.63 12.79 %
REVANCE THERAPEUTICS INC RVNC 35.00 35.95 4.90 31.05 12.72 %
ENDOCYTE INC ECYT 4.00 4.75 1.20 3.55 12.68 %
ZIOPHARM ONCOLOGY INC ZIOP 4.00 4.20 0.65 3.55 12.68 %
VOYAGER THERAPEUTICS, INC VYGR 12.50 13.60 2.50 11.10 12.61 %
INTERNAP COPORATION INAP 14.00 14.59 2.15 12.44 12.54 %
RADIUS HEALTH INC RDUS 30.00 31.19 4.50 26.69 12.40 %
TELADOC INC TDOC 30.00 32.30 5.60 26.70 12.36 %
WEIGHT WATCHERS INTL INC NEW WTW 46.00 46.85 5.90 40.95 12.33 %
TRUECAR INC TRUE 11.00 11.05 1.25 9.80 12.24 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 113.00 113.67 12.90 100.77 12.14 %
SCIENTIFIC GAMES CORP SGMS 50.00 52.10 7.50 44.60 12.11 %
ADVANCED MICRO DEVICES INC AMD 10.00 10.16 1.23 8.93 11.98 %
ARENA PHARMACEUTICALS INC ARNA 30.00 30.94 4.15 26.79 11.98 %
PROSHARES TR PROSHARES ULTRA GOLD MINERS GDXX 35.00 35.38 4.10 31.28 11.89 %
LUMBER LIQUIDATORS HOLDINGS INC LL 30.00 30.41 3.60 26.81 11.90 %
MATTEL INC MAT 15.00 15.37 1.95 13.42 11.77 %
LANTHEUS HOLDINGS INC LNTH 20.00 20.55 2.65 17.90 11.73 %
IMPINJ INC PI 22.50 24.05 3.90 20.15 11.66 %
IDENTIVE INCORPORATED INVE 2.50 2.99 0.75 2.24 11.61 %
DIREXION ENERGY BULL 3X ERX 31.00 31.28 3.50 27.78 11.59 %
HAWAIIAN HOLDINGS INC HA 40.00 40.15 4.30 35.85 11.58 %
SAREPTA THERAPEUTICS INC SRPT 50.00 54.26 9.45 44.81 11.58 %
FORMFACTOR INC FORM 15.00 15.15 1.70 13.45 11.52 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 94.00 94.96 10.60 84.36 11.43 %
YELP INCORPORATED YELP 41.00 41.25 4.45 36.80 11.41 %
NEW ORIENTAL EDU & TECH EDU 89.57 90.24 9.80 80.44 11.35 %
ROWAN COMPANIES PLC RDC 14.00 14.38 1.80 12.58 11.29 %
EXACT SCIENCES CORPORATION EXAS 50.00 51.96 7.00 44.96 11.21 %
ANAVEX LIFE SCIENCES CORP AVXL 2.50 3.30 1.05 2.25 11.11 %
CHESAPEAKE ENERGY CORP CHK 3.50 3.83 0.68 3.15 11.11 %
CLEVELAND-CLIFFS INC CLF 6.00 6.45 1.05 5.40 11.11 %
MELINTA THERAPEUTICS INC MLNT 12.50 14.45 3.20 11.25 11.11 %
OCWEN FINANCIAL CP OCN 3.00 3.05 0.35 2.70 11.11 %
POINTS INTERNATIONAL LTD PCOM 10.00 10.95 1.95 9.00 11.11 %
PACIFIC ETHANOL INC PEIX 4.00 4.25 0.65 3.60 11.11 %
VOC ENERGY TRUST VOC 5.00 5.10 0.60 4.50 11.11 %
BITAUTO HOLDINGS LTD BITA 25.00 29.91 7.40 22.51 11.06 %
CHEMOURS COMPANY CC 48.00 48.14 4.90 43.24 11.01 %
NAVISTAR INTL CORP NAV 40.00 40.07 4.00 36.07 10.90 %
CHEGG INC CHGG 15.00 15.03 1.50 13.53 10.86 %
UNITED STATES STEEL CORP X 33.00 33.42 3.65 29.77 10.85 %
DIREX DLY EMRG MRKT BEAR 3X SHS EDZ 10.00 10.08 1.05 9.03 10.74 %
LENDING TREE INC TREE 300.00 308.90 38.00 270.90 10.74 %
GAMESTOP CORP GME 19.00 19.07 1.90 17.17 10.66 %
WEIBO CORPORATION WB 100.00 104.00 13.60 90.40 10.62 %
FABRINET FN 30.00 30.25 3.10 27.15 10.50 %
MOMO INC MOMO 22.50 24.77 4.40 20.37 10.46 %
GROUPON INC GRPN 5.50 5.86 0.88 4.98 10.44 %
II VI INC IIVI 45.00 46.25 5.50 40.75 10.43 %
DIREX DLY ENERGY BEAR 3X ERY 10.00 10.21 1.15 9.06 10.38 %
WINNEBAGO INDS INC WGO 55.00 55.65 5.80 49.85 10.33 %
58.COM INCORPORATED WUBA 70.00 71.34 7.90 63.44 10.34 %
SOCIEDAD QUIMICA Y MINERA SQM 50.00 51.92 6.60 45.32 10.33 %
RITE AID CORP RAD 1.50 1.88 0.52 1.36 10.29 %
TRADE DESK, INC. (THE) TTD 45.00 48.30 7.50 40.80 10.29 %
SUPERVALU INC SVU 19.00 19.88 2.65 17.23 10.27 %
SHOPIFY INC SHOP 100.00 104.11 13.40 90.71 10.24 %
NATIONAL BEVERAGE CORP FIZZ 100.00 101.19 10.40 90.79 10.14 %
CALIX INC CALX 6.00 6.40 0.95 5.45 10.09 %
KEANE GROUP INC FRAC 15.00 15.08 1.45 13.63 10.05 %
TRITON INTERNATIONAL LTD TRTN 35.00 36.21 4.40 31.81 10.03 %
DIREX DLY SMALL CAP BULL 3X TNA 68.00 68.37 6.55 61.82 10.00 %
ARDELYX INC ARDX 5.00 6.00 1.45 4.55 9.89 %
GLOBALSTAR INC GSAT 1.00 1.31 0.40 0.91 9.89 %
SIGNET JEWELERS LIMITED SIG 50.00 52.76 7.20 45.56 9.75 %
TWILIO INC TWLO 24.00 24.82 2.95 21.87 9.74 %
COMTECH TELECOMM CO CMTL 20.00 20.63 2.40 18.23 9.71 %
LOXO ONCOLOGY INC LOXO 80.00 84.33 11.40 72.93 9.69 %
NETFLIX INC NFLX 185.00 186.22 17.55 168.67 9.68 %
MEDICINES COMPANY (THE) MDCO 25.00 26.00 3.20 22.80 9.65 %
NANOSTRING TECHNOLOGIES INC NSTG 7.50 7.54 0.70 6.84 9.65 %
SPORTSMAN'S WAREHOUSE HOLDINGS, INC SPWH 5.00 5.41 0.85 4.56 9.65 %
SKECHERS U S A INC SKX 36.00 36.44 3.60 32.84 9.62 %
ALCOA CORPORATION AA 42.00 42.24 3.90 38.34 9.55 %
BANCO MACRO S.A. BMA 120.00 120.24 10.70 109.54 9.55 %
AKEBIA THERAPEUTICS INC. AKBA 15.00 15.50 1.80 13.70 9.49 %
TILLYS INC TLYS 15.00 15.90 2.20 13.70 9.49 %
TESLA INC TSLA 325.00 328.91 32.10 296.81 9.50 %
INPHI CORP IPHI 35.00 37.17 5.20 31.97 9.48 %
NATIONSTAR MORTGAGE HOLDINGS INC NSM 17.00 17.63 2.10 15.53 9.47 %
ADVANCED ENERGY INDS INC AEIS 70.00 70.19 6.20 63.99 9.39 %
ALLEGHENY TECHNOLOGIES INC ATI 22.50 23.42 2.85 20.57 9.38 %
GULFPORT ENERGY CORP GPOR 12.50 13.13 1.70 11.43 9.36 %
DDR CORP DDR 7.50 7.51 0.65 6.86 9.33 %
IONIS PHARMACEUTICAL INC IONS 50.00 53.14 7.40 45.74 9.31 %
KULICKE & SOFFA INDS INC KLIC 24.00 24.31 2.35 21.96 9.29 %
LAREDO PETROLEUM INC LPI 10.00 10.65 1.50 9.15 9.29 %
NET 1 UEPS TECHNOLOGIES UEPS 10.00 10.75 1.60 9.15 9.29 %
FANHUA INC FANH 22.50 24.49 3.90 20.59 9.28 %
WARRIOR MET COAL INC HCC 23.79 24.13 2.35 21.78 9.23 %
LEXICON PHARMACEUTICALS INC LXRX 9.00 9.99 1.75 8.24 9.22 %
TIVO CORPORATION TIVO 16.00 16.15 1.50 14.65 9.22 %
CHUY S HOLDINGS, INC CHUY 25.00 25.25 2.35 22.90 9.17 %
CONTANGO OIL & GAS CO MCF 2.50 3.14 0.85 2.29 9.17 %
NEW YORK & CO INC NWY 2.50 2.59 0.30 2.29 9.17 %
RENESOLA LTD ADS NEW SOL 2.50 3.04 0.75 2.29 9.17 %
UNIVERSAL TECHNICAL INSTIT UTI 2.50 2.59 0.30 2.29 9.17 %
GOPRO INC. GPRO 8.00 8.20 0.87 7.33 9.14 %
SIBANYE-STILLWATER ADS SBGL 4.90 4.94 0.45 4.49 9.13 %
CHIPOTLE MEXICAN GRILL INC CMG 310.00 313.39 29.20 284.19 9.08 %
CRITEO S.A CRTO 30.00 31.70 4.20 27.50 9.09 %
MARATHON OIL CORP MRO 15.00 15.15 1.40 13.75 9.09 %
VIVINT SOLAR INC VSLR 3.00 3.45 0.70 2.75 9.09 %
WIX.COM LTD. WIX 50.00 52.95 7.10 45.85 9.05 %
RENREN INC ADS RENN 9.00 9.86 1.60 8.26 8.96 %
VERITIV CORP VRTV 25.00 27.75 4.80 22.95 8.93 %
ALIGN TECHNOLGY INC ALGN 230.00 233.66 22.50 211.16 8.92 %
CONTINENTAL RESOURCES INC CLR 48.00 48.07 4.00 44.07 8.92 %
NCR CORP NCR 32.00 32.03 2.65 29.38 8.92 %
RINGCENTRAL INC RNG 47.00 47.55 4.40 43.15 8.92 %
PROSHARES ULTRA FTSE CHINA 50 XPP 80.00 80.05 6.60 73.45 8.92 %
MASTEC INC (FL) MTZ 46.00 46.85 4.60 42.25 8.88 %
VERIFONE SYSTEMS INC PAY 18.00 18.19 1.65 16.54 8.83 %
BROOKS AUTOMATION INC BRKS 22.50 24.08 3.40 20.68 8.80 %
KOHLS CORP KSS 50.00 50.46 4.50 45.96 8.79 %
OLYMPIC STEEL INC ZEUS 20.00 21.49 3.10 18.39 8.75 %
CUI GLOBAL INC CUI 2.50 2.60 0.30 2.30 8.70 %
CHARTER COMMUNICATIONS INC (A) CHTR 330.00 331.49 27.60 303.89 8.59 %
ANGLOGOLD ASHANTI LIMITED AU 9.00 9.09 0.80 8.29 8.56 %
UNISYS CORP UIS 7.00 8.00 1.55 6.45 8.53 %
KIRKLAND'S INC KIRK 12.50 12.97 1.45 11.52 8.51 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 55.00 55.39 4.70 50.69 8.50 %
2U INC TWOU 60.00 61.80 6.50 55.30 8.50 %
ALTISOURCE PTF SOLU SA ASPS 25.00 26.45 3.40 23.05 8.46 %
CAESARSTONE LTD CSTE 22.50 23.25 2.50 20.75 8.43 %
SUPER MICRO COMPUTER, INC SMCI 20.00 21.85 3.40 18.45 8.40 %
TUNIU CORPORATION TOUR 7.50 7.92 1.00 6.92 8.38 %
UNDER ARMOUR INC CL A UAA 12.50 13.50 1.96 11.54 8.32 %
FIRST MAJESTIC SILVER CORP AG 6.00 6.64 1.10 5.54 8.30 %
APACHE CORP APA 40.00 40.19 3.25 36.94 8.28 %
WORLD ACCEPTANCE CORP WRLD 75.00 79.56 10.30 69.26 8.29 %
AVID TECH INC AVID 5.00 6.27 1.65 4.62 8.23 %
CALLON PETROLEUM CO CPE 10.00 10.99 1.75 9.24 8.23 %
PHOENIX NEW MEDIA LTD FENG 5.00 6.77 2.15 4.62 8.23 %
MEDIDATA SOLUTIONS INC MDSO 65.00 66.46 6.40 60.06 8.23 %
SMART SAND INC. SND 7.50 8.98 2.05 6.93 8.23 %
THE CONTAINER STORE GROUP INC TCS 5.00 5.67 1.05 4.62 8.23 %
FIVE9 INC FIVN 22.50 23.40 2.60 20.80 8.17 %
WESTERN DIGITAL CORP WDC 80.00 81.20 7.25 73.95 8.18 %
AUTODESK INC ADSK 105.00 106.83 9.70 97.13 8.10 %
HI-CRUSH PARTNERS LP HCLP 10.00 11.30 2.05 9.25 8.11 %
IRIDIUM COMMUNICATIONS INC IRDM 12.00 12.10 1.00 11.10 8.11 %
TOWER SEMICONDUCTOR LTD TSEM 33.00 33.38 2.85 30.53 8.09 %
GROUP 1 AUTOMOTIVE INC GPI 80.00 80.63 6.60 74.03 8.06 %
KOSMOS ENERGY LTD KOS 7.50 7.84 0.90 6.94 8.07 %
REGENERON PHARMACEUTICALS INC REGN 380.00 381.32 29.70 351.62 8.07 %
HCI GROUP INC HCI 30.00 30.57 2.80 27.77 8.03 %
KIRKLAND LAKE GOLD LTD KL 12.50 13.27 1.70 11.57 8.04 %
LENDINGCLUB CORP LC 3.50 3.89 0.65 3.24 8.02 %
MELCO RESORTS & ENTMNT LTD MLCO 26.00 26.37 2.30 24.07 8.02 %
SHENANDOAH TELECOMMUN CO SHEN 35.00 35.10 2.70 32.40 8.02 %
DELEK US HOLDINGS INC NEW DK 32.50 32.59 2.50 30.09 8.01 %
NORDSTROM INC JWN 45.00 45.84 4.15 41.69 7.94 %
ARDMORE SHIPPING CORP ASC 7.50 7.75 0.80 6.95 7.91 %
MFC BANCORP LTD MFCB 7.50 7.65 0.70 6.95 7.91 %
RESOLUTE FOREST PRODUCTS INC RFP 7.50 9.15 2.20 6.95 7.91 %
CARE.COM INC CRCM 17.50 19.07 2.85 16.22 7.89 %
TRONC INC TRNC 17.50 17.62 1.40 16.22 7.89 %
COMPANHIA DE SANEAMENTO BASI SBS 10.00 10.12 0.85 9.27 7.87 %
B2GOLD CORP BTG 2.50 2.67 0.35 2.32 7.76 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 15.00 15.52 1.60 13.92 7.76 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 25.00 26.51 3.30 23.21 7.71 %
DIREXION DLY SMALL CAP BEAR 3X TZA 12.00 12.72 1.58 11.14 7.72 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 21.00 21.81 2.31 19.50 7.69 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 16.00 16.96 2.10 14.86 7.67 %
DEVON ENERGY CORP DVN 38.00 38.49 3.20 35.29 7.68 %
DIREX DLY FINAN BULL 3X FAS 67.00 67.73 5.50 62.23 7.67 %
LUXOFT HOLDING INC LXFT 55.00 55.10 4.00 51.10 7.63 %
ALLEGIANT TRAVEL COMPANY ALGT 145.00 146.25 11.50 134.75 7.61 %
ORASURE TECHNOLOGIES INC OSUR 15.00 17.34 3.40 13.94 7.60 %
H & R BLOCK INC HRB 27.00 27.50 2.40 25.10 7.57 %
Ulta Beauty, Inc. ULTA 210.00 216.14 20.90 195.24 7.56 %
TABLEAU SOFTWARE INC DATA 70.00 71.19 6.10 65.09 7.54 %
VERTEX PHARMACEUTICALS VRTX 140.00 141.68 11.50 130.18 7.54 %
CSI COMPRESSCO LP CCLP 5.00 5.10 0.45 4.65 7.53 %
CIENA CORPORATION CIEN 21.00 21.77 2.24 19.53 7.53 %
AEROHIVE NETWORKS INC HIVE 5.00 5.55 0.90 4.65 7.53 %
MKS INSTRUMENTS INC MKSI 90.00 93.30 9.60 83.70 7.53 %
OFFICE DEPOT INC ODP 3.00 3.38 0.59 2.79 7.53 %
OREXIGEN THERAPEUTICS OREX 1.00 1.38 0.45 0.93 7.53 %
SANTANDER CONSUMER USA HOLDINGS INC SC 18.00 18.19 1.45 16.74 7.53 %
WESTPORT FUEL SYSTEMS INC WPRT 2.00 2.66 0.80 1.86 7.53 %
AXALTA COATING SYSTEMS LTD AXTA 32.00 32.57 2.80 29.77 7.49 %
BAIDU INC BIDU 230.00 233.54 19.55 213.99 7.48 %
EMBRAER S.A ERJ 20.00 20.26 1.65 18.61 7.47 %
BEST BUY CO INC BBY 62.50 63.62 5.45 58.17 7.44 %
IPG PHOTONICS CORP IPGP 200.00 206.65 20.50 186.15 7.44 %
TWENTY-FIRST CENTURY FOX INC (B) FOX 33.00 33.27 2.55 30.72 7.42 %
OXFORD INDS INC OXM 70.00 70.59 5.40 65.19 7.38 %
NIC INC EGOV 17.50 17.80 1.50 16.30 7.36 %
CARMAX INC KMX 67.50 67.97 5.10 62.87 7.36 %
SANMINA CORPORATION SANM 30.00 30.90 2.95 27.95 7.33 %
YPF SOCIODAD ANONIMA YPF 22.00 22.20 1.70 20.50 7.32 %
BAYTEX ENERGY CORP BTE 2.50 3.08 0.75 2.33 7.30 %
LSC COMMUNICATIONS INC LKSD 15.00 16.13 2.15 13.98 7.30 %
XINYUAN REAL ESTATE CO LTD XIN 5.00 5.56 0.90 4.66 7.30 %
INTUITIVE SURGICAL INC ISRG 373.33 373.55 25.50 348.05 7.26 %
PAYPAL HOLDINGS INC PYPL 72.50 73.29 5.70 67.59 7.26 %
APPLIED MATERIALS INC AMAT 50.00 51.62 5.00 46.62 7.25 %
CAREER EDUCATION CORP CECO 12.00 12.64 1.45 11.19 7.24 %
PROSHARES ULTRASH OIL & GAS DUG 40.00 40.21 2.90 37.31 7.21 %
NUANCE COMMUNICATIONS INC NUAN 15.00 15.64 1.65 13.99 7.22 %
NAVIENT CORPORATION NAVI 12.50 12.76 1.10 11.66 7.20 %
SLM CORP SLM 11.00 11.35 1.09 10.26 7.21 %
GRAINGER W W INC GWW 220.00 223.54 18.30 205.24 7.19 %
MANHATTAN ASSOCIATES INC MANH 45.00 45.28 3.30 41.98 7.19 %
ARCONIC INC ARNC 24.00 24.43 2.03 22.40 7.14 %
INFINERA CORPORATION INFN 6.00 6.90 1.30 5.60 7.14 %
METHANEX CORP MEOH 52.50 53.30 4.30 49.00 7.14 %
MITEK SYSTEMS INC MITK 7.50 8.60 1.60 7.00 7.14 %
TOWER INTERNATIONAL INC TOWR 30.00 30.60 2.60 28.00 7.14 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 33.00 33.66 2.85 30.81 7.11 %
QUAD / GRAPHICS INC QUAD 22.50 22.96 1.95 21.01 7.09 %
TEREX CORP NEW TEX 46.00 46.85 3.90 42.95 7.10 %
TREX COMPANY INC TREX 105.00 109.15 11.10 98.05 7.09 %
PEABODY ENERGY CORP BTU 35.00 35.19 2.50 32.69 7.07 %
TERADYNE INC TER 40.00 40.46 3.10 37.36 7.07 %
BIOMARIN PHARMACEUTICALS BMRN 85.00 88.11 8.70 79.41 7.04 %
Liberty Interactive Corporation QVC Grou QVCA 24.00 24.52 2.10 22.42 7.05 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 45.00 45.14 3.10 42.04 7.04 %
CIMPRESS N.V. CMPR 115.00 119.96 12.50 107.46 7.02 %
IAC/INTERACTIVECORP IAC 120.00 121.03 8.90 112.13 7.02 %
MULESOFT INC MULE 20.00 21.99 3.30 18.69 7.01 %
BAKER HUGHES, A GE COMPANY BHGE 30.00 30.59 2.55 28.04 6.99 %
CENTURYLINK INC CTL 15.00 15.87 1.85 14.02 6.99 %
CRAY INC CRAY 20.00 22.40 3.70 18.70 6.95 %
CALAVO GROWERS INC CVGW 70.00 71.05 5.60 65.45 6.95 %
MARINEMAX INC (FL) HZO 20.00 21.30 2.60 18.70 6.95 %
LA Z BOY INC LZB 30.00 31.05 3.00 28.05 6.95 %
STRAYER EDUCATION INC STRA 90.00 91.45 7.30 84.15 6.95 %
KB HOME KBH 30.00 30.92 2.86 28.06 6.91 %
DISCOVERY COMM INC DISCA 17.50 19.77 3.40 16.37 6.90 %
PENN NATIONAL GAMING PENN 28.00 28.79 2.60 26.19 6.91 %
ALIBABA GROUP HOLDING LTD BABA 175.00 179.29 15.55 163.74 6.88 %
PTC INC PTC 60.00 61.44 5.30 56.14 6.88 %
ON SEMICONDUCTOR CORP ON 19.00 19.48 1.70 17.78 6.86 %
ANI PHARMACEUTICALS INC ANIP 65.00 67.94 7.10 60.84 6.84 %
PITNEY BOWES INC PBI 10.00 10.91 1.55 9.36 6.84 %
TERADATA CORP TDC 37.50 38.40 3.30 35.10 6.84 %
ASSURED GUARANTY LTD AGO 35.00 35.39 2.62 32.77 6.81 %
DEUTSCHE BK A G DB 19.00 19.30 1.51 17.79 6.80 %
ENERGY TRANS EQTY LP ETE 16.00 16.03 1.05 14.98 6.81 %
ASML HOLDING NV NY REG SHS ASML 175.00 175.13 11.20 163.93 6.75 %
KENNAMETAL INC KMT 45.00 45.96 3.80 42.16 6.74 %
AMAZON.COM INC AMZN 1,160.00 1,168.92 81.90 1,087.02 6.71 %
PROSHARES TRUST ULTRA QQQ QLD 73.00 73.31 4.90 68.41 6.71 %
UNIVERSAL HEALTH SVR INC UHS 110.00 110.98 7.90 103.08 6.71 %
ENCANA CORPORATION ECA 11.00 11.76 1.45 10.31 6.69 %
QUALCOMM INC QCOM 65.00 65.18 4.25 60.93 6.68 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 30.00 30.57 2.45 28.12 6.69 %
PRO SHARES ULTRA RUS 2000 UWM 69.00 69.28 4.60 64.68 6.68 %
BLUCORA INC BCOR 20.00 21.55 2.80 18.75 6.67 %
INTERPUBLIC GROUP OF COS INC IPG 20.00 20.20 1.45 18.75 6.67 %
CANADIAN SOLAR INC CSIQ 17.00 17.79 1.85 15.94 6.65 %
EXPEDIA INC EXPE 115.00 117.83 10.00 107.83 6.65 %
USANA HEALTH SCIENCES INC USNA 70.00 70.55 4.90 65.65 6.63 %
AQUINOX PHARMACEUTICALS INC AQXP 10.00 10.08 0.70 9.38 6.61 %
ADOBE SYSTEMS INC ADBE 170.00 174.31 14.80 159.51 6.58 %
POPULAR INC BPOP 35.00 36.00 3.15 32.85 6.54 %
SPECTRUM BRANDS HLDGS INC SPB 110.00 113.75 10.50 103.25 6.54 %
TRINITY INDUSTRIES INC TRN 35.00 35.80 2.95 32.85 6.54 %
BOISE CASCADE COMPANY BCC 37.50 39.50 4.30 35.20 6.53 %
TEEKAY CORPORATION TK 7.50 8.44 1.40 7.04 6.53 %
BIG LOTS INC OHIO BIG 57.50 57.98 4.00 53.98 6.52 %
TECHNIPFMC PLC FTI 28.00 28.59 2.30 26.29 6.50 %
JUNIPER NETWORKS JNPR 28.00 28.39 2.10 26.29 6.50 %
AUTONATION INC AN 55.00 55.45 3.80 51.65 6.49 %
ELLIE MAE INC ELLI 85.00 89.72 9.90 79.82 6.49 %
PAN AMERICAN SILVER CORP PAAS 14.00 14.55 1.40 13.15 6.46 %
SYMANTEC CORP SYMC 29.00 29.22 1.98 27.24 6.46 %
ENERGEN CORP EGN 52.50 54.73 5.40 49.33 6.43 %
HENRY SCHEIN INC HSIC 67.50 68.32 4.90 63.42 6.43 %
KROGER CO KR 26.00 26.58 2.15 24.43 6.43 %
BIOGEN INC BIIB 325.00 328.03 22.60 305.43 6.41 %
KRATON CORPORATION KRA 45.00 47.19 4.90 42.29 6.41 %
RALPH LAUREN CORP RL 100.00 101.19 7.20 93.99 6.39 %
BBVA BANCO FRANCES S V BFR 22.50 22.60 1.45 21.15 6.38 %
HANESBRANDS INC HBI 20.00 20.65 1.85 18.80 6.38 %
HOLLYSYS AUTOMATION TECHNOLOGIES, LTD HOLI 22.50 23.25 2.10 21.15 6.38 %
HEIDRICK & STRUGGLES INTL HSII 22.50 23.15 2.00 21.15 6.38 %
EASTMAN KODAK COMPANY NEW KODK 2.50 3.30 0.95 2.35 6.38 %
LIVEPERSON INC LPSN 10.00 11.00 1.60 9.40 6.38 %
MURPHY OIL CORP MUR 27.50 28.85 3.00 25.85 6.38 %
PICO HOLDINGS INC PICO 12.50 12.65 0.90 11.75 6.38 %
VMWARE INC VMW 120.00 121.09 8.30 112.79 6.39 %
YUM CHINA HOLDINGS INC YUMC 40.00 40.80 3.20 37.60 6.38 %
CABOT OIL & GAS CORP COG 28.00 28.33 2.00 26.33 6.34 %
LIBERTY GLOBAL INC (C) LBTYK 30.00 30.71 2.50 28.21 6.35 %
WESTLAKE CHEMICAL CORP WLK 100.00 100.64 6.60 94.04 6.34 %
LIBERTY GLOBAL PLC LILAC (C) LILAK 20.00 21.26 2.45 18.81 6.33 %
OCEANEERING INTL INC OII 17.50 19.31 2.85 16.46 6.32 %
TRI POINTE GROUP INC TPH 17.50 17.66 1.20 16.46 6.32 %
ASBURY AUTOMOTIVE GROUP INC ABG 65.00 67.55 6.40 61.15 6.30 %
BRIGGS & STRATTON CORP BGG 25.00 25.02 1.50 23.52 6.29 %
CUBIC CORP CUB 55.00 57.85 6.10 51.75 6.28 %
HALLIBURTON CO HLDG CO HAL 45.00 45.16 2.82 42.34 6.28 %
PDC ENERGY INC PDCE 40.00 44.84 7.20 37.64 6.27 %
PROTO LABS INC PRLB 90.00 94.00 9.30 84.70 6.26 %
FLOOR & DECOR HOLDINGS INC FND 40.00 44.25 6.60 37.65 6.24 %
BJ'S RESTAURANTS INC BJRI 35.00 36.65 3.70 32.95 6.22 %
CEMEX S.A.B. DE C.V. CX 7.00 7.49 0.90 6.59 6.22 %
STMICROELECTRONICS N V STM 20.00 21.78 2.95 18.83 6.21 %
E*TRADE FINANCIAL CORP ETFC 49.00 49.64 3.50 46.14 6.20 %
POTBELLY CORP PBPB 12.00 12.85 1.55 11.30 6.19 %
CREDIT ACCEP CORP MICH CACC 320.00 322.28 20.90 301.38 6.18 %
COMMVAULT SYSTEMS INC CVLT 52.50 53.35 3.90 49.45 6.17 %
FIRST DATA CORP FDC 16.00 16.42 1.35 15.07 6.17 %
LPL FINANCIAL HOLDINGS INC LPLA 55.00 55.02 3.20 51.82 6.14 %
MICROSTRATEGY INC MSTR 130.00 133.68 11.20 122.48 6.14 %
SODASTREAM INTERNATIONAL LTD SODA 65.00 69.44 8.20 61.24 6.14 %
TARGA RESOURCES CORP TRGP 46.00 46.24 2.90 43.34 6.14 %
CANADA GOOSE HOLDINGS INC GOOS 25.00 28.26 4.70 23.56 6.11 %
INSTEEL INDUSTRIES INC IIIN 25.00 27.26 3.70 23.56 6.11 %
AMERICAN WOODMARK CORP AMWD 120.00 123.50 10.40 113.10 6.10 %
SERITAGE GROWTH PROPERTIES SRG 40.00 40.26 2.55 37.71 6.07 %
CELGENE CORP CELG 105.00 108.00 9.00 99.00 6.06 %
GOLD FIELDS LTD NEW GFI 3.50 3.80 0.50 3.30 6.06 %
APPTIO, INC. APTI 20.00 22.46 3.60 18.86 6.04 %
PRICESMART INC PSMT 85.00 85.15 5.00 80.15 6.05 %
BIOVERATIV INC. BIVV 50.00 52.86 5.70 47.16 6.02 %
TATA MOTORS LTD TTM 31.00 31.84 2.60 29.24 6.02 %
ULTIMATE SOFTWARE GROUP INC ULTI 210.00 214.77 16.70 198.07 6.02 %
ADDUS HOMECARE CORPORATION ADUS 30.00 32.20 3.90 28.30 6.01 %
PROSH ULTRA MSCI EMG MKT EET 87.00 87.87 5.80 82.07 6.01 %
Flex Ltd. FLEX 18.00 18.07 1.09 16.98 6.01 %
WORLD WRESTLING ENTMNT INC WWE 30.00 30.70 2.40 28.30 6.01 %
ZENDESK INC ZEN 30.00 34.00 5.70 28.30 6.01 %
ALLIED MOTION TECHNOLOGIES AMOT 30.00 31.81 3.50 28.31 5.97 %
SOTHEBY 'S BID 50.00 51.68 4.50 47.18 5.98 %
BOFI HOLDINGS INC BOFI 25.00 26.79 3.20 23.59 5.98 %
iShares MSCI South Africa ETF EZA 61.00 61.16 3.60 57.56 5.98 %
PRICELINE GROUP INC (THE) PCLN 1,715.00 1,715.52 97.20 1,618.32 5.97 %
METHODE ELECTRONICS, INC. MEI 40.00 40.85 3.10 37.75 5.96 %
Mylan N.V MYL 37.50 39.49 4.10 35.39 5.96 %
INSPERITY INC NSP 113.00 114.95 8.30 106.65 5.95 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 24.00 24.85 2.20 22.65 5.96 %
GOODYEAR TIRE & RUBBER CO GT 31.00 31.41 2.15 29.26 5.95 %
TEGNA INC TGNA 13.00 13.67 1.40 12.27 5.95 %
FORUM ENERGY TECHNOLOGIES INC FET 12.50 14.50 2.70 11.80 5.93 %
IMPAC MORTGAGE HLDGS INC IMH 10.00 11.04 1.60 9.44 5.93 %
RIBBON COMMUNICATIONS INC RBBN 7.50 7.83 0.75 7.08 5.93 %
TRECORA RES TREC 12.50 13.00 1.20 11.80 5.93 %
WILLIAMS SONOMA INC WSM 50.00 52.00 4.80 47.20 5.93 %
DARLING INGREDIENTS INC DAR 17.00 17.55 1.50 16.05 5.92 %
PETROLEO BRASILEIRO SA PETRO PBR 9.00 9.74 1.24 8.50 5.88 %
FLUOR CORP NEW FLR 50.00 50.13 2.90 47.23 5.86 %
PATTERSON COMPANIES INC PDCO 35.00 35.51 2.45 33.06 5.87 %
BUNGE LTD BG 67.50 69.67 5.90 63.77 5.85 %
NAVIGANT CONSULTING INC. NCI 19.00 19.05 1.10 17.95 5.85 %
MURPHY USA INC MUSA 80.00 80.20 4.60 75.60 5.82 %
OOMA INC OOMA 10.00 11.15 1.70 9.45 5.82 %
STURM RUGER & CO INC RGR 50.00 51.75 4.50 47.25 5.82 %
LEGACYTEXAS FINANCIAL GROUP INC LTXB 40.00 40.76 2.95 37.81 5.79 %
SILICON LABORATORIES INC SLAB 85.00 89.95 9.60 80.35 5.79 %
ANSYS INC ANSS 145.00 146.39 9.30 137.09 5.77 %
SONY CORP SNE 44.00 44.90 3.30 41.60 5.77 %
WALGREEN BOOTS ALLIANCE INC WBA 70.00 71.88 5.70 66.18 5.77 %
SCHULMAN A INC SHLM 35.00 36.50 3.40 33.10 5.74 %
ASHLAND GLOBAL HOLDINGS INC ASH 70.00 70.72 4.50 66.22 5.71 %
EBAY INC EBAY 37.00 37.52 2.52 35.00 5.71 %
NATURAL GAS SERVICES GRP INC NGS 25.00 25.10 1.45 23.65 5.71 %
PENNSYLVANIA REAL ESTATE INV PEI 10.00 10.91 1.45 9.46 5.71 %
VISHAY INTERTECHNOLOGY INC VSH 20.00 20.87 1.95 18.92 5.71 %
ALTABA INC AABA 70.00 71.53 5.30 66.23 5.69 %
CHECK POINT SOFTWARE TECH CHKP 105.00 105.85 6.50 99.35 5.69 %
CONS COMMUNICATIONS HLDGS CNSL 12.50 13.28 1.45 11.83 5.66 %
HASBRO INC HAS 90.00 91.67 6.50 85.17 5.67 %
PAPA JOHN'S INTL INC PZZA 57.50 58.31 3.90 54.41 5.68 %
ALPS MEDICAL BREAKTHROUGHS ETF SBIO 32.00 32.43 2.15 30.28 5.67 %
AGENUS INC AGEN 3.00 3.59 0.75 2.84 5.63 %
HARSCO CORP HSC 15.00 17.50 3.30 14.20 5.63 %
PROSHARES ULTRA HEALTH C RXL 88.00 88.20 4.90 83.30 5.64 %
THIRD POINT REINSURANCE LTD TPRE 15.00 15.10 0.90 14.20 5.63 %
TYSON FOODS INC TSN 82.50 82.60 4.50 78.10 5.63 %
GRUPO TELEVISA S A TV 18.00 18.64 1.60 17.04 5.63 %
TRIPLE S MANAGEMENT CORP GTS 25.00 26.37 2.70 23.67 5.62 %
ROYAL GOLD INC RGLD 82.50 83.61 5.50 78.11 5.62 %
ZIONS BANCORP ZION 49.00 49.94 3.55 46.39 5.63 %
Monro, Inc MNRO 50.00 53.15 5.80 47.35 5.60 %
SKYWEST INC SKYW 50.00 53.85 6.50 47.35 5.60 %
TRACTOR SUPPLY CO TSCO 65.00 67.15 5.60 61.55 5.61 %
BEACON ROOFING SUPPLY INC BECN 60.00 61.63 4.80 56.83 5.58 %
IDEXX LABORATORIES CORP IDXX 155.00 159.70 12.90 146.80 5.59 %
IHS Markit Ltd. INFO 45.00 45.13 2.50 42.63 5.56 %
BANC OF CALIFORNIA INC BANC 20.00 20.95 2.00 18.95 5.54 %
COMERICA INC CMA 82.50 84.67 6.50 78.17 5.54 %
FLIR SYSTEMS INC FLIR 46.00 46.24 2.65 43.59 5.53 %
ALPHABET INC. (C) GOOG 1,040.00 1,041.10 55.60 985.50 5.53 %
GOLDMAN SACHS GROUP INC GS 250.00 250.13 13.25 236.88 5.54 %
LIVE NATION ENTERTAINMENT INC LYV 43.00 43.59 2.85 40.74 5.55 %
MYR GROUP, INC. MYRG 35.00 36.67 3.50 33.17 5.52 %
TARGET CORPORATION TGT 60.00 61.76 4.90 56.86 5.52 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 130.00 133.71 10.50 123.21 5.51 %
CABOT MICROELECTRONICS CCMP 90.00 92.31 7.00 85.31 5.50 %
AXOGEN INC AXGN 25.00 26.45 2.75 23.70 5.49 %
COOPER-STANDARD HOLDINGS INC CPS 115.00 116.71 7.70 109.01 5.49 %
INTL GAME TECHNOLOGY PLC IGT 25.00 27.40 3.70 23.70 5.49 %
UNDER ARMOUR INC CLASS C UA 10.00 12.18 2.70 9.48 5.49 %
DAVITA INC DVA 67.50 69.51 5.50 64.01 5.45 %
LIBERTY GLOBAL INC (A) LBTYA 30.00 31.55 3.10 28.45 5.45 %
PROSHARES ULTRASHORT QQQ QID 13.00 13.43 1.10 12.33 5.43 %
EOG RESOURCES INC EOG 100.00 101.21 6.35 94.86 5.42 %
FRANCO NEVADA CORP FNV 75.00 76.36 5.20 71.16 5.40 %
TENNECO INC TEN 55.00 57.18 5.00 52.18 5.40 %
ASPEN TECHNOLOGY INC AZPN 65.00 66.20 4.50 61.70 5.35 %
NATUS MEDICAL INCORPORATED BABY 37.50 39.10 3.50 35.60 5.34 %
BEST INC ADS BSTI 7.50 9.57 2.45 7.12 5.34 %
HUMANA INC HUM 250.00 253.03 15.70 237.33 5.34 %
LOWES COMPANIES INC LOW 85.00 85.54 4.85 80.69 5.34 %
TAIWAN SEMICONDUCTOR MFG CO TSM 39.00 39.37 2.35 37.02 5.35 %
iShares U.S. Oil Equipment & Services IEZ 33.00 33.83 2.50 31.33 5.33 %
JACOBS ENGR GRP INC JEC 67.50 68.38 4.30 64.08 5.34 %
DOMTAR INC (NEW) UFS 47.50 48.19 3.10 45.09 5.34 %
MARTIN MARIETTA MATL INC MLM 200.00 208.68 18.80 189.88 5.33 %
VOCERA COMMUNICATIONS INC VCRA 25.00 27.94 4.20 23.74 5.31 %
DENTSPLY SIRONA INC XRAY 65.00 65.02 3.30 61.72 5.31 %
BARNES & NOBLE INC BKS 6.00 6.65 0.95 5.70 5.26 %
CONDUENT INC CNDT 15.00 15.45 1.20 14.25 5.26 %
CTS CORP CTS 25.00 25.80 2.05 23.75 5.26 %
CYBERARK SOFTWARE LTD CYBR 40.00 43.90 5.90 38.00 5.26 %
DSW INC DSW 20.00 22.10 3.10 19.00 5.26 %
HUB GROUP INC HUBG 45.00 46.85 4.10 42.75 5.26 %
NEWMONT MINING CORP HLDG CO NEM 34.00 34.67 2.37 32.30 5.26 %
SEMGROUP CORPORATION SEMG 25.00 26.40 2.65 23.75 5.26 %
GLOBAL X URANIUM ETF NEW URA 16.00 16.25 1.05 15.20 5.26 %
WESCO INTERNATIONAL INC WCC 60.00 64.10 7.10 57.00 5.26 %
APPLE INC AAPL 170.00 172.67 11.15 161.52 5.25 %
BROADCOM LIMITED AVGO 250.00 259.95 22.40 237.55 5.24 %
ESTEE LAUDER COMPANIES INC EL 125.00 125.47 6.70 118.77 5.25 %
OSHKOSH CORP (HOLDING CO) OSK 85.00 88.46 7.70 80.76 5.25 %
CHANGYOU.COM CYOU 37.00 37.56 2.40 35.16 5.23 %
ESSENT GROUP LTD ESNT 45.00 46.76 4.00 42.76 5.24 %
MERCURY SYSTEMS INC MRCY 45.00 49.06 6.30 42.76 5.24 %
F5 NETWORKS INC FFIV 130.00 133.15 9.60 123.55 5.22 %
RBC BEARINGS INC ROLL 120.00 120.85 6.80 114.05 5.22 %
BRINKER INTL INC EAT 35.00 38.37 5.10 33.27 5.20 %
PULTEGROUP INC PHM 33.00 33.81 2.44 31.37 5.20 %
POWER INTERGRATIONS INC POWI 70.00 73.85 7.30 66.55 5.18 %
GUIDEWIRE SOFTWARE INC GWRE 70.00 73.56 7.00 66.56 5.17 %
PROSHARES ULTRASHORT GOLD GLL 76.00 76.08 3.80 72.28 5.15 %
KADANT INC KAI 95.00 98.05 7.70 90.35 5.15 %
SHIRE PLC SHPG 145.00 148.50 10.60 137.90 5.15 %
GLOBAL X SILVER MINERS NEW SIL 30.00 30.23 1.70 28.53 5.15 %
WHIRLPOOL CORP WHR 165.00 167.87 10.95 156.92 5.15 %
LG DISPLAY COMPANY LTD. LPL 12.50 13.59 1.70 11.89 5.13 %
NUCOR CORP NUE 60.00 61.27 4.20 57.07 5.13 %
US CELLULAR CORP USM 35.00 35.84 2.55 33.29 5.14 %
FMC CORP FMC 87.50 89.64 6.40 83.24 5.12 %
GRUPO FINANCIERO GALICIA SA GGAL 60.00 64.88 7.80 57.08 5.12 %
FLOWERS FOODS INC NEW FLO 20.00 20.18 1.15 19.03 5.10 %
BORG WARNER INC BWA 52.50 53.56 3.60 49.96 5.08 %
RIO TINTO PLC RIO 47.50 47.95 2.75 45.20 5.09 %
SPDR SER TR S&P SEMICONDUCTOR XSD 69.00 69.66 4.00 65.66 5.09 %
GENESEE & WYOMING INC GWR 75.00 76.98 5.60 71.38 5.07 %
SPIRIT AEROSYS HOLD INC SPR 82.50 83.82 5.30 78.52 5.07 %
ENERGY FOCUS INC EFOI 2.50 2.63 0.25 2.38 5.04 %
FAIR ISAAC INC FICO 155.00 155.56 8.00 147.56 5.04 %
NAUTILUS INC NLS 12.50 13.65 1.75 11.90 5.04 %
SAFE BULKERS INC SB 2.50 3.38 1.00 2.38 5.04 %
TCF FINANCIAL CORP TCF 20.00 20.34 1.30 19.04 5.04 %
TUTOR PERINI CORP TPC 25.00 27.80 4.00 23.80 5.04 %
TRIVAGO N.V. TRVG 5.00 6.96 2.20 4.76 5.04 %
UNITED MICROELECTRONICS NEW UMC 2.50 2.53 0.15 2.38 5.04 %
UNITED STATES NAT GAS FUND UNG 5.00 5.56 0.80 4.76 5.04 %
LIVANOVA PLC LIVN 80.00 82.58 6.40 76.18 5.01 %
RESMED INC RMD 85.00 86.44 5.50 80.94 5.02 %
UNITED STATES OIL FUND USO 11.50 11.60 0.65 10.95 5.02 %
ALPHABET INC (A) GOOGL 1,040.00 1,051.97 61.60 990.37 5.01 %
ENGILITY HOLDINGS INC NEW EGL 25.00 27.41 3.60 23.81 5.00 %
GRIFFON CORPORATION GFF 20.00 21.05 2.00 19.05 4.99 %
NORTHERN TRUST CORP NTRS 97.50 97.56 4.70 92.86 5.00 %
PBF LOGISTICS LP PBFX 20.00 20.05 1.00 19.05 4.99 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 60.00 60.45 3.30 57.15 4.99 %
VICOR CORP VICR 20.00 22.05 3.00 19.05 4.99 %
VANECK VECTORS BRAZIL SMALL-CAP ETF BRF 23.00 23.31 1.40 21.91 4.97 %
MICROSOFT CORP MSFT 85.00 85.23 4.25 80.98 4.96 %
MICROCHIP TECH INC MCHP 85.00 87.39 6.40 80.99 4.95 %
CHINA UNICOM (HONG KONG) LTD CHU 13.00 13.59 1.20 12.39 4.92 %
COMCAST CORP NEW CMCSA 37.50 38.44 2.70 35.74 4.92 %
FCB FINANCIAL HOLDINGS INC FCB 50.00 51.15 3.50 47.65 4.93 %
LINE CORPORATION ADS LN 42.50 44.00 3.50 40.50 4.94 %
ORACLE CORPORATION ORCL 50.00 50.47 2.82 47.65 4.93 %
PRA HEALTH SCIENCES INC PRAH 80.00 83.75 7.50 76.25 4.92 %
AVON PRODUCTS INC AVP 1.50 1.98 0.55 1.43 4.90 %
NATURAL RESOURCE PARTNERS L P NRP 22.50 24.75 3.30 21.45 4.90 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 45.00 49.90 7.00 42.90 4.90 %
EAGLE MATERIALS INC EXP 110.00 114.98 10.10 104.88 4.88 %
UNIVERSAL FOREST PRODUCTS UFPI 36.67 38.06 3.10 34.96 4.89 %
LIBERTY BROADBAND CORPORATION (A) LBRDA 85.00 85.56 4.50 81.06 4.86 %
M & T BANK CORP MTB 170.00 170.51 8.40 162.11 4.87 %
MOLSON COORS BREWING CO TAP 80.00 80.79 4.50 76.29 4.86 %
UNITED STATES GASOLINE FUND UGA 31.00 31.11 1.55 29.56 4.87 %
BARRICK GOLD CORP ABX 13.00 13.65 1.25 12.40 4.84 %
TAYLOR MORRISON HOME CORP TMHC 22.50 23.46 2.00 21.46 4.85 %
BANK OF AMERICA CORP NEW BAC 28.00 28.94 2.23 26.71 4.83 %
READING INTL INC RDI 15.00 16.01 1.70 14.31 4.82 %
ROCKWELL AUTOMATION INC ROK 190.00 191.47 10.20 181.27 4.82 %
ALASKA AIR GROUP INC ALK 65.00 69.72 7.70 62.02 4.80 %
TE CONNECTIVITY LTD TEL 95.00 95.04 4.40 90.64 4.81 %
MASTERCARD INCORPORATED MA 150.00 150.88 7.75 143.13 4.80 %
CIT GROUP INCORPORATED NEW CIT 50.00 51.07 3.35 47.72 4.78 %
OLD DOMINION FREIGHT LINE ODFL 125.00 128.61 9.30 119.31 4.77 %
TJX COMPANIES INC TJX 72.50 73.30 4.10 69.20 4.77 %
HOSTESS BRANDS INC (A) TWNK 12.50 13.78 1.85 11.93 4.78 %
ELECTRONICS FOR IMAGING INC EFII 25.00 29.07 5.20 23.87 4.73 %
EQUIFAX INC EFX 115.00 118.52 8.70 109.82 4.72 %
FERRO CORP FOE 22.50 23.39 1.90 21.49 4.70 %
INTEL CORP INTC 43.00 43.66 2.59 41.07 4.70 %
MASCO CORP MAS 42.00 42.42 2.30 40.12 4.69 %
VANECK VECTORS OIL SERVICES ETF OIH 25.00 25.21 1.33 23.88 4.69 %
PROSHARES ULTRA 20 PLUS YR TR UBT 83.00 83.08 3.80 79.28 4.69 %
iShares PHLX Semiconductor ETF SOXX 165.00 169.03 11.40 157.63 4.68 %
XL GROUP LTD (BERMUDA) XL 36.00 36.82 2.43 34.39 4.68 %
AMN HEALTHCARE SERVICES INC AMN 45.00 49.40 6.40 43.00 4.65 %
CITIZENS FINANCIAL GROUP INC CFG 40.00 41.42 3.20 38.22 4.66 %
WALT DISNEY CO (THE) DIS 105.00 106.83 6.50 100.33 4.65 %
EDISON INTERNATIONAL EIX 72.50 72.98 3.70 69.28 4.65 %
AMGEN INC AMGN 175.00 176.83 9.55 167.28 4.62 %
COWEN INC (A) COWN 12.50 13.90 1.95 11.95 4.60 %
GANNETT COMPANY INC GCI 10.00 11.16 1.60 9.56 4.60 %
INTUIT INC INTU 155.00 155.68 7.50 148.18 4.60 %
INTERXION HOLDING N V INXN 55.00 57.18 4.60 52.58 4.60 %
ITT CORP ITT 50.00 52.50 4.70 47.80 4.60 %
NGL ENERGY PARTNERS LP NGL 12.50 14.25 2.30 11.95 4.60 %
NIKE INC NKE 60.00 61.91 4.55 57.36 4.60 %
SYKES ENTERPRISES INC SYKE 30.00 30.68 2.00 28.68 4.60 %
TITAN INTERNATIONAL INC (DEL) TWI 10.00 11.86 2.30 9.56 4.60 %
SITEONE LANDSCAPE SUPPLY INC SITE 70.00 71.13 4.20 66.93 4.59 %
COLUMBIA SPORTSWEAR CO COLM 65.00 68.28 6.10 62.18 4.54 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 41.00 41.72 2.50 39.22 4.54 %
MARRIOTT INTERNATIONAL INC MAR 125.00 128.57 9.00 119.57 4.54 %
PowerShares DB Silver Fund DBS 24.00 24.06 1.10 22.96 4.53 %
AIRCASTLE LIMITED AYR 22.50 23.28 1.75 21.53 4.51 %
LINCOLN NATL CORP IND LNC 75.00 77.17 5.40 71.77 4.50 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 37.00 37.71 2.30 35.41 4.49 %
DELL TECHNOLOGIES INC DVMT 75.00 79.29 7.50 71.79 4.47 %
TEEKAY LNG PARTNERS L.P. TGP 17.50 18.55 1.80 16.75 4.48 %
BLACKROCK INC BLK 510.00 512.13 23.90 488.23 4.46 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 11.89 1.36 10.53 4.46 %
FLOWSERVE CORP FLS 40.00 41.59 3.30 38.29 4.47 %
CORELOGIC INC CLGX 45.00 45.64 2.55 43.09 4.43 %
WORKIVA INC WK 20.00 21.30 2.15 19.15 4.44 %
EQT GROUP HOLDINGS LP EQGP 25.00 25.59 1.65 23.94 4.43 %
BMC STOCK HOLDINGS INC BMCH 22.50 23.35 1.80 21.55 4.41 %
CENTENNIAL RESOURCE DEV INC (A) CDEV 17.50 19.41 2.65 16.76 4.42 %
MARATHON PETROLEUM CORP MPC 62.50 64.46 4.60 59.86 4.41 %
RENAISSANCERE HOLDINGS LTD RNR 125.00 126.71 7.00 119.71 4.42 %
FIRST TRUST DJ INTERNET IDX FDN 109.00 109.30 4.90 104.40 4.41 %
HILLENBRAND, INC HI 45.00 45.10 2.00 43.10 4.41 %
SEALED AIR CORP SEE 47.00 47.77 2.75 45.02 4.40 %
STIFEL FIN CORP SF 55.00 58.78 6.10 52.68 4.40 %
SIMON PROPERTY GROUP INC NEW SPG 160.00 162.26 9.00 153.26 4.40 %
EPAM SYSTEMS INC EPAM 100.00 104.50 8.70 95.80 4.38 %
CHEESECAKE FACTORY INC CAKE 45.00 48.42 5.30 43.12 4.36 %
WISDOM TREE INDIA ERNG FD EPI 27.00 27.02 1.15 25.87 4.37 %
SHELL MIDSTREAM PARTNERS L P SHLX 27.00 27.77 1.90 25.87 4.37 %
EATON CORP PLC (IRELAND) ETN 77.50 77.77 3.50 74.27 4.35 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 42.00 42.60 2.35 40.25 4.35 %
NEW YORK TIMES CO NYT 18.00 18.20 0.95 17.25 4.35 %
TEXAS INSTRUMENTS INC TXN 97.50 98.83 5.40 93.43 4.36 %
CONSTELLATION BRANDS INC STZ 215.00 219.37 13.30 206.07 4.33 %
GLOBAL X LITHIUM & BATTERY TECH ETF LIT 38.00 38.28 1.85 36.43 4.31 %
BLOOMIN' BRANDS INC BLMN 20.00 21.33 2.15 19.18 4.28 %
CARNIVAL CORP NEW CCL 65.00 67.03 4.70 62.33 4.28 %
TOPBUILD CORP BLD 60.00 64.55 7.00 57.55 4.26 %
INVESCO LTD IVZ 37.00 37.39 1.90 35.49 4.25 %
LCI INDUSTRIES LCII 120.00 125.00 9.90 115.10 4.26 %
DARDEN RESTAURANTS INC DRI 85.00 86.55 5.00 81.55 4.23 %
CHINA LIFE INSURANCE CO LTD LFC 15.00 15.94 1.55 14.39 4.24 %
COSTCO WHOLESALE CORP COST 185.00 188.86 11.35 177.51 4.22 %
WEBSTER FIN CORP WATERBURY WBS 55.00 56.77 4.00 52.77 4.23 %
WELLS FARGO & CO NEW WFC 57.50 58.87 3.70 55.17 4.22 %
WABASH NATL CORP WNC 17.50 19.74 2.95 16.79 4.23 %
PRO SHARES ULTRASH FINANCIALS SKF 21.00 21.18 1.03 20.15 4.22 %
J M SMUCKER COMPANY SJM 115.00 117.26 6.90 110.36 4.20 %
HDFC BANK LTD HDB 95.00 96.98 5.80 91.18 4.19 %
HALYARD HEALTH INC HYH 45.00 46.89 3.70 43.19 4.19 %
iShares U.S. Regional Banks ETF IAT 49.00 49.53 2.50 47.03 4.19 %
PROSHARES ULTRA GOLD UGL 36.00 37.00 2.45 34.55 4.20 %
AMERICAN MIDSTREAM PARTNERS LP AMID 12.50 13.10 1.10 12.00 4.17 %
AMERICAN EXPRESS CO AXP 97.50 99.00 5.40 93.60 4.17 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 32.00 32.12 1.40 30.73 4.15 %
INTL BUSINESS MACHINES IBM 155.00 155.41 6.60 148.81 4.16 %
L3 TECHNOLOGIES INC LLL 190.00 193.41 11.00 182.41 4.16 %
PROSHARES ULTRASH REAL ESTATE SRS 29.00 29.41 1.57 27.84 4.17 %
WABTEC WAB 75.00 77.30 5.30 72.00 4.17 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 6.00 6.41 0.65 5.76 4.17 %
CLOROX COMPANY CLX 145.00 145.05 5.80 139.25 4.13 %
FIRSTENERGY CORP FE 33.00 33.14 1.45 31.69 4.13 %
NXP SEMICONDUCTOR N.V NXPI 115.00 115.84 5.40 110.44 4.13 %
PRAXAIR INC PX 150.00 152.26 8.20 144.06 4.12 %
DISCOVER FINANCIAL SERVICES DFS 72.50 74.35 4.70 69.65 4.09 %
GREIF INC GEF 60.00 62.84 5.20 57.64 4.09 %
STANLEY BLACK & DECKER INC SWK 165.00 166.90 8.40 158.50 4.10 %
PROSHARES ULTRA SH 2000 TWM 17.00 17.88 1.55 16.33 4.10 %
COGNIZANT TECH SOLUTIONS CRP CTSH 70.00 71.56 4.30 67.26 4.07 %
GOLDCORP INC GG 11.00 11.84 1.27 10.57 4.07 %
GAZIT GLOBE LTD GZT 10.00 10.11 0.50 9.61 4.06 %
HILTON WORLDWIDE HOLDINGS INC HLT 75.00 77.47 5.40 72.07 4.07 %
UNION BANKSHARES CORPORATION UBSH 35.00 35.78 2.15 33.63 4.07 %
ONEOK INC NEW OKE 52.50 53.40 2.95 50.45 4.06 %
POOL CORPORATION POOL 125.00 128.64 8.50 120.14 4.05 %
AutoWeb Inc AUTO 7.50 8.81 1.60 7.21 4.02 %
ENERPLUS CORP ERF 8.00 8.99 1.30 7.69 4.03 %
REALPAGE INC RP 40.00 44.15 5.70 38.45 4.03 %
FOMENTO ECONOMICO MEXICANO SAB DE CV. FMX 90.00 94.44 7.90 86.54 4.00 %
INFRAREIT INC HIFR 20.00 20.18 0.95 19.23 4.00 %
LANDSTAR SYS INC LSTR 100.00 103.85 7.70 96.15 4.00 %
ALLIANCEBERNSTEIN HLDNG L.P AB 25.00 25.10 1.05 24.05 3.95 %
RUSH ENTERPRISES INC RUSHA 45.00 48.69 5.40 43.29 3.95 %
THE KRAFT HEINZ COMPANY KHC 77.50 78.37 3.80 74.57 3.93 %
PROSHARES ULTRA DOW30 DDM 125.00 128.59 8.30 120.29 3.92 %
51JOB INC JOBS 55.00 58.44 5.50 52.94 3.89 %
METLIFE INC MET 52.50 53.64 3.10 50.54 3.88 %
ISHARES SILVER SHARES SLV 14.50 14.85 0.89 13.96 3.87 %
PACKAGING CORP OF AMERICA PKG 115.00 118.13 7.40 110.73 3.86 %
CHINA PETROLEUM & CHEM CORP SNP 70.00 71.10 3.70 67.40 3.86 %
NATURAL HEALTH TRENDS CORP NHTC 14.85 17.10 2.80 14.30 3.85 %
AERCAP HOLDINGS N.V. AER 50.00 52.06 3.90 48.16 3.82 %
CULLEN FROST BANKERS INC CFR 90.00 94.68 8.00 86.68 3.83 %
EXLSERVICE HOLDINGS, INC. EXLS 60.00 60.64 2.85 57.79 3.82 %
EVEREST RE GROUP LTD BERMUDA RE 210.00 217.47 15.20 202.27 3.82 %
PRINCIPAL FINL GROUP INC PFG 70.00 71.53 4.10 67.43 3.81 %
FEDEX CORP FDX 230.00 238.61 17.00 221.61 3.79 %
GARMIN LIMITED GRMN 60.00 61.96 4.15 57.81 3.79 %
SANDRIDGE ENERGY INC NEW SD 17.50 18.61 1.75 16.86 3.80 %
WESTROCK COMPANY WRK 62.50 64.42 4.20 60.22 3.79 %
UNITED STATES BRENT OIL FUND LP BNO 17.00 17.43 1.05 16.38 3.75 %
INFOSYS LIMITED INFY 15.00 15.86 1.40 14.46 3.73 %
STEELCASE INC SCS 12.50 13.95 1.90 12.05 3.73 %
SERVICESOURCE INTERNATIONAL INC SREV 2.50 2.96 0.55 2.41 3.73 %
VAIL RESORTS INC MTN 220.00 224.62 12.50 212.12 3.71 %
NASDAQ 100 INDEX NEW CALC NDX 6,375.00 6,393.89 247.70 6,146.19 3.72 %
XEROX CORP XRX 29.00 29.59 1.63 27.96 3.72 %
BOSTON PROPERTIES INC BXP 125.00 125.05 4.50 120.55 3.69 %
DELTA AIR LINES INC. (NEW) DAL 50.00 54.37 6.15 48.22 3.69 %
ISHARES S&P SMALL-CAP 600 GROWTH ETF IJT 168.00 168.21 6.20 162.01 3.70 %
ING GROEP N V ING 18.00 18.51 1.15 17.36 3.69 %
iShares U.S. Pharmaceuticals ETF IHE 154.00 154.55 6.00 148.55 3.67 %
JELD-WEN HOLDING INC JELD 35.00 38.26 4.50 33.76 3.67 %
T ROWE PRICE GROUP INC TROW 100.00 101.85 5.40 96.45 3.68 %
NEW YORK COMMNTY BANCORP INC NYCB 13.00 13.19 0.65 12.54 3.67 %
MACQUARIE INFRASTRUCTURE CORP MIC 65.00 65.61 2.90 62.71 3.65 %
OMNICOM GRP INC OMC 72.50 74.44 4.50 69.94 3.66 %
TIME WARNER INC NEW TWX 90.00 90.82 4.00 86.82 3.66 %
ISHARES MSCI SOUTH KOREA CAPPED ETF EWY 74.00 74.65 3.25 71.40 3.64 %
ROGERS COMMUNICATIONS INC RCI 50.00 50.29 2.05 48.24 3.65 %
ERICSSON ERIC 6.00 6.39 0.60 5.79 3.63 %
HUNTINGTON BANCSHARES INC HBAN 14.00 14.62 1.11 13.51 3.63 %
PARTY CITY HOLDCO INC PRTY 10.00 12.25 2.60 9.65 3.63 %
US FOODS HOLDING CORP USFD 30.00 30.95 2.00 28.95 3.63 %
ASTRAZENECA P L C ADS AZN 32.50 33.12 1.75 31.37 3.60 %
VODAFONE GROUP PLC VOD 31.00 31.25 1.33 29.92 3.61 %
MARKEL CORP HLDG CO MKL 1,110.00 1,118.46 47.00 1,071.46 3.60 %
MORGAN STANLEY MS 50.00 52.77 4.50 48.27 3.58 %
STATOIL ASA STO 20.00 20.21 0.90 19.31 3.57 %
WASTE MANAGEMENT INC WM 85.00 85.37 3.30 82.07 3.57 %
GGP INC GGP 23.00 23.39 1.18 22.21 3.56 %
AGRIUM INC AGU 105.00 108.01 6.60 101.41 3.54 %
DELUXE CORP DLX 70.00 72.11 4.50 67.61 3.53 %
REINSURANCE GRP OF AMER INC RGA 160.00 160.33 5.80 154.53 3.54 %
AMPLIFY SNACK BRANDS INC BETR 5.00 6.48 1.65 4.83 3.52 %
CRESTWOOD EQUITY PARTNERS LP CEQP 25.00 25.75 1.60 24.15 3.52 %
TFS FINANCIAL CORP TFSL 15.00 15.09 0.60 14.49 3.52 %
CLEAN HARBORS INC CLH 50.00 53.31 5.00 48.31 3.50 %
GENERAL MILLS INC GIS 55.00 55.89 2.75 53.14 3.50 %
KIMCO REALTY CORP KIM 17.50 18.11 1.20 16.91 3.49 %
FIDELITY NATL INFORMATION SERV FIS 95.00 95.71 3.90 91.81 3.47 %
STARBUCKS CORP SBUX 57.50 59.07 3.50 55.57 3.47 %
SCHNEIDER NATIONAL INC SNDR 25.00 26.61 2.45 24.16 3.48 %
ADIENT PLC ADNT 75.00 79.69 7.20 72.49 3.46 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 67.50 67.94 2.70 65.24 3.46 %
POWERSHARES QQQ TRUST SR1 QQQ 155.00 155.90 6.06 149.84 3.44 %
SAN JUAN BASIN ROYALTY TR SJT 7.50 8.10 0.85 7.25 3.45 %
AMDOCS LIMITED DOX 65.00 65.39 2.55 62.84 3.44 %
ZOETIS INC ZTS 70.00 71.77 4.10 67.67 3.44 %
WEYERHAEUSER CO WY 35.00 35.44 1.60 33.84 3.43 %
WOODWARD INC WWD 70.00 74.49 6.80 67.69 3.41 %
ISHARES MSCI GERMANY ETF EWG 33.00 33.12 1.20 31.92 3.38 %
AMERICAN TOWER REIT AMT 140.00 144.05 8.60 135.45 3.36 %
CARE TRUST REIT INC. CTRE 17.50 17.63 0.70 16.93 3.37 %
CIGNA CORP CI 200.00 209.16 15.65 193.51 3.35 %
GAMING AND LEISURE PROPERTIES INC GLPI 36.00 36.33 1.50 34.83 3.36 %
MOTOROLA SOLUTIONS INC MSI 90.00 92.33 5.25 87.08 3.35 %
ECHOSTAR CORP SATS 55.00 59.22 6.00 53.22 3.34 %
IDEX CORP IEX 130.00 132.31 6.50 125.81 3.33 %
BIOSCRIP INC BIOS 2.50 2.67 0.25 2.42 3.31 %
ISHARES NORTH AMERICAN NATURAL RES ETF IGE 34.00 34.01 1.10 32.91 3.31 %
INOVALON HOLDINGS INC (A) INOV 12.50 14.95 2.85 12.10 3.31 %
NEWS CORPORATION NWSA 16.00 16.59 1.10 15.49 3.29 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 110.00 110.91 4.40 106.51 3.28 %
GUGGENHEIM SOLAR ETF TAN 24.00 24.49 1.25 23.24 3.27 %
WILLIS TOWERS WATSON PLC WLTW 155.00 155.28 5.20 150.08 3.28 %
BEMIS CO INC BMS 45.00 46.98 3.40 43.58 3.26 %
DIAGEO PLC NEW DEO 140.00 141.67 6.10 135.57 3.27 %
LAMB WESTON HOLDINGS INC LW 55.00 56.88 3.60 53.28 3.23 %
PERCEPTRON INC PRCP 7.50 9.52 2.25 7.27 3.23 %
AON PLC (UK) AON 135.00 138.30 7.50 130.80 3.21 %
INTERFACE INC TILE 22.50 24.35 2.55 21.80 3.21 %
XYLEM INC XYL 65.00 67.28 4.30 62.98 3.21 %
CISCO SYSTEMS INC CSCO 37.00 37.96 2.10 35.86 3.18 %
ISHARES MSCI EURO FIN ETF EUFN 23.00 23.24 0.95 22.29 3.19 %
HOWARD HUGHES CORP HHC 125.00 127.44 6.30 121.14 3.19 %
AT&T INC T 36.00 36.90 2.01 34.89 3.18 %
FRANKLIN RESOURCES INC BEN 42.50 44.10 2.90 41.20 3.16 %
LAMAR ADVERTISING COMPANY (A) LAMR 75.00 76.91 4.20 72.71 3.15 %
FT NASDAQ 100 TECHNOLOGY QTEC 72.00 72.25 2.45 69.80 3.15 %
NISOURCE INC HLDG CO NI 27.00 27.18 1.00 26.18 3.13 %
UNITED PARCEL SVC INC UPS 115.00 118.05 6.55 111.50 3.14 %
EQT MIDSTREAM PARTNERS L P EQM 70.00 70.68 2.80 67.88 3.12 %
TRAVELERS COS INC (THE) TRV 130.00 133.16 7.10 126.06 3.13 %
KAR AUCTION SERVICES INC KAR 50.00 50.99 2.50 48.49 3.11 %
YAMANA GOLD INC AUY 2.00 2.49 0.55 1.94 3.09 %
HANMI FINANCIAL CORP HAFC 30.00 30.55 1.45 29.10 3.09 %
INTEVAC INC IVAC 5.00 6.80 1.95 4.85 3.09 %
JOHNSON AND JOHNSON JNJ 140.00 141.14 5.35 135.79 3.10 %
NOKIA CORP NOK 4.00 4.58 0.70 3.88 3.09 %
RENEWABLE ENERGY GROUP INC REGI 10.00 11.70 2.00 9.70 3.09 %
REPUBLIC SERVICES INC RSG 65.00 65.25 2.20 63.05 3.09 %
DIREX DLY TECH BEAR 3X SHARES TECS 6.00 6.92 1.10 5.82 3.09 %
SEACOR HOLDINGS INC CKH 45.00 46.36 2.70 43.66 3.07 %
EQUITY COMMONWEALTH EQC 30.00 30.16 1.05 29.11 3.06 %
DIGITAL REALTY TRUST INC DLR 110.00 114.95 8.20 106.75 3.04 %
INTERNATIONAL PAPER CO IP 55.00 57.32 3.95 53.37 3.05 %
ISHARES U.S. BROKER-DEALER & SECURITIES IAI 62.00 62.87 2.70 60.17 3.04 %
ALLSTATE CORPORATION ALL 100.00 102.37 5.30 97.07 3.02 %
AVERY DENNISON CORP AVY 110.00 114.98 8.20 106.78 3.02 %
ENBRIDGE INC ENB 37.50 38.55 2.15 36.40 3.02 %
ENZO BIOCHEM INC ENZ 7.50 8.93 1.65 7.28 3.02 %
TALLGRASS ENERGY GP LP TEGP 22.50 24.49 2.65 21.84 3.02 %
TUPPERWARE BRANDS CORP TUP 60.00 63.04 4.80 58.24 3.02 %
YUM BRANDS INC YUM 80.00 82.45 4.80 77.65 3.03 %
GASLOG PARTNERS LP GLOP 22.50 22.60 0.75 21.85 2.97 %
iShares U.S. Energy ETF IYE 38.00 38.25 1.35 36.90 2.98 %
PROCTER & GAMBLE CO PG 90.00 90.23 2.84 87.39 2.99 %
EXELON CORP EXC 41.00 41.92 2.10 39.82 2.96 %
COMFORT SYSTEMS USA INC FIX 40.00 43.05 4.20 38.85 2.96 %
RANGER EQUITY BEAR ETF HDGE 8.00 8.02 0.25 7.77 2.96 %
KIMBERLY CLARK CORP KMB 115.00 118.49 6.80 111.69 2.96 %
MERCK & CO INC MRK 55.00 56.34 2.92 53.42 2.96 %
DONNELLEY FINANCIAL SOLUTIONS INC DFIN 17.50 20.00 3.00 17.00 2.94 %
NTT DOCOMO INC DCM 25.00 25.59 1.30 24.29 2.92 %
FIRST AMERICAN FINANCIAL CORP FAF 55.00 56.54 3.10 53.44 2.92 %
SPDR GOLD TRUST GLD 118.00 118.01 3.35 114.66 2.91 %
ARTHUR J GALLAGHER & CO AJG 65.00 65.48 2.30 63.18 2.88 %
ELI LILLY & CO LLY 85.00 86.67 4.05 82.62 2.88 %
TIDEWATER INC NEW TDW 25.00 25.05 0.75 24.30 2.88 %
HILTON GRAND VACATIONS INC HGV 40.00 42.69 3.80 38.89 2.85 %
CHURCH & DWIGHT INC CHD 45.00 47.96 4.20 43.76 2.83 %
CATALENT INC CTLT 35.00 39.74 5.70 34.04 2.82 %
ISHARES MSCI GLOBAL METALS & MINING PRO PICK 31.00 32.00 1.85 30.15 2.82 %
PPL CORPORATION PPL 34.00 34.62 1.55 33.07 2.81 %
FR TR CLOUD COMPUTING ETF SKYY 45.00 45.67 1.90 43.77 2.81 %
AETNA INC NEW AET 180.00 181.57 6.45 175.12 2.79 %
SUNTRUST BANKS INC STI 60.00 64.62 6.25 58.37 2.79 %
EXXON MOBIL CORP XOM 82.50 83.03 2.76 80.27 2.78 %
iShares U.S. Healthcare ETF IYH 175.00 175.39 5.10 170.29 2.77 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 31.00 31.10 0.93 30.17 2.75 %
AMERESCO INC AMRC 7.50 8.65 1.35 7.30 2.74 %
BANCORPSOUTH BANK BXS 30.00 32.80 3.60 29.20 2.74 %
EAST WEST BANCORP INC EWBC 55.00 59.73 6.20 53.53 2.75 %
EQUITY RESIDENTIAL EQR 65.00 65.92 2.65 63.27 2.73 %
JAMBA INC JMBA 7.50 8.20 0.90 7.30 2.74 %
ALEXANDRIA REL ESTATE EQU INC ARE 130.00 130.19 3.60 126.59 2.69 %
PROSHARES ULTRA MSCI JAPAN EZJ 126.00 126.20 3.50 122.70 2.69 %
GLATFELTER GLT 17.50 19.79 2.75 17.04 2.70 %
FR TR MATERIALS ALPHADEX FXZ 42.00 42.30 1.40 40.90 2.69 %
SCHWAB U.S. SMALL-CAP ETF SCHA 69.00 69.29 2.10 67.19 2.69 %
ISHARES S&P GSCI COMMODITY GSG 15.00 15.61 1.00 14.61 2.67 %
3M COMPANY MMM 230.00 239.30 15.30 224.00 2.68 %
iPATH BLOOMBRG GRAIN SBINDX TR ETN 10/37 JJG 24.00 24.43 1.05 23.38 2.65 %
AMPHENOL CORP APH 85.00 89.24 6.40 82.84 2.61 %
DUKE ENERGY CORP NEW DUK 87.50 88.37 3.10 85.27 2.62 %
MOELIS & CO MC 45.00 47.75 3.90 43.85 2.62 %
BP PLC BP 39.00 39.93 1.92 38.01 2.60 %
DCP MIDSTREAM LP DCP 35.00 37.06 2.95 34.11 2.61 %
PEPSICO INC PEP 115.00 117.39 5.30 112.09 2.60 %
AVALONBAY COMMUNITIES INC AVB 180.00 182.81 7.30 175.51 2.56 %
RED ROCK RESORTS INC. (A) RRR 30.00 32.45 3.20 29.25 2.56 %
SCORPIO TANKERS INC STNG 2.00 3.00 1.05 1.95 2.56 %
HOST HOTEL & RESORTS INC. HST 19.00 19.83 1.30 18.53 2.54 %
REXFORD INDUSTRIAL REALTY INC REXR 30.00 30.71 1.45 29.26 2.53 %
FLAGSTAR BANCORP INC FBC 35.00 37.44 3.30 34.14 2.52 %
ISHARES U.S. AEROSPACE & DEFENSE ETF ITA 183.00 183.61 5.10 178.51 2.52 %
IPATH ETN LNK BLOOMBERG COMMODITY IDX TR DJP 23.00 23.19 0.75 22.44 2.50 %
PROSHARES SH RUSSELL 2000 RWM 42.00 42.78 1.80 40.98 2.49 %
iShares Russell Mid-Cap Growth ETF IWP 119.00 119.93 3.80 116.13 2.47 %
ADVAXIS INC ADXS 2.50 3.09 0.65 2.44 2.46 %
VAN ECK VECTORS PHARMA ETF PPH 58.00 58.56 1.95 56.61 2.46 %
SHAW COMMUNICATIONS INC SJR 22.50 22.96 1.00 21.96 2.46 %
UNITED STATES 12 MO OIL FUND USL 20.00 20.22 0.70 19.52 2.46 %
IRON MOUNTAIN INC (REIT) IRM 40.00 40.70 1.65 39.05 2.43 %
LORAL SPACE AND COMMUNICATIONS LORL 40.00 43.95 4.90 39.05 2.43 %
MICRO FOCUS INTERNATIONAL PLC ADS MFGP 30.00 32.49 3.20 29.29 2.42 %
MERIT MED SYS INC MMSI 40.00 43.35 4.30 39.05 2.43 %
KONINKLIJKE PHILIPS N.V. PHG 35.00 38.28 4.10 34.18 2.40 %
RICE MIDSTREAM PARTNERS LP RMP 20.00 21.73 2.20 19.53 2.41 %
CROWN HLDGS INC (HOLDING CO) CCK 55.00 58.62 4.90 53.72 2.38 %
SEMPRA ENERGY SRE 115.00 118.03 5.70 112.33 2.38 %
VERIZON COMMUNICATIONS INC VZ 50.00 51.84 2.99 48.85 2.35 %
DOUGLAS EMMETT INC DEI 40.00 40.44 1.35 39.09 2.33 %
DTE ENERGY COMPANY DTE 115.00 115.99 3.60 112.39 2.32 %
MONSANTO CO NEW MON 115.00 117.73 5.35 112.38 2.33 %
ROADRUNNER TRANSPORTATION SYSTEMS INC RRTS 7.50 8.58 1.25 7.33 2.32 %
SECUREWORKS CORP. CLASS A SCWX 7.50 8.78 1.45 7.33 2.32 %
DOMINION ENERGY INC D 82.50 84.14 3.50 80.64 2.31 %
INGREDION INC INGR 135.00 139.68 7.70 131.98 2.29 %
NATIONAL STORAGE AFFILIATES TRUST NSA 25.00 26.14 1.70 24.44 2.29 %
POWERSH DB AGRICULTURE FUND DBA 18.00 18.30 0.70 17.60 2.27 %
GLAUKOS CORP GKOS 22.50 24.85 2.85 22.00 2.27 %
TOYOTA MOTOR CORP TM 120.00 123.93 6.60 117.33 2.28 %
W. P. CAREY INC REIT WPC 70.00 70.14 1.70 68.44 2.28 %
NATIONAL BANK HOLDINGS CORPORATION NBHC 30.00 31.89 2.55 29.34 2.25 %
REDWOOD TRUST INC RWT 15.00 15.07 0.40 14.67 2.25 %
CONVERGYS CORP CVG 22.50 23.66 1.65 22.01 2.23 %
HEALTHSOUTH CORP HLS 45.00 48.83 4.80 44.03 2.20 %
ONE GAS INC OGS 75.00 76.79 3.40 73.39 2.19 %
M/I HOMES INC MHO 30.00 34.76 5.40 29.36 2.18 %
PROSHARES TRUST SHORT QQQ PSQ 35.00 35.60 1.35 34.25 2.19 %
VANGUARD MID-CAP ETF VO 154.00 154.12 3.40 150.72 2.18 %
VALVOLINE INC VVV 22.50 24.52 2.50 22.02 2.18 %
ECOLAB INC ECL 130.00 134.67 7.40 127.27 2.15 %
HEALTHCARE TRUST OF AMERICA CL A (NEW) HTA 30.00 30.58 1.20 29.38 2.11 %
KT CORP ADR KT 15.00 15.49 0.80 14.69 2.11 %
NEW MEDIA INVESTMENT GROUP INC NEWM 15.00 16.89 2.20 14.69 2.11 %
TEJON RANCH COMPANY TRC 20.00 21.49 1.90 19.59 2.09 %
STORE CAPITAL CORP STOR 25.00 25.74 1.25 24.49 2.08 %
BENEFICIAL BANCORP INC BNCL 15.00 16.20 1.50 14.70 2.04 %
FRANKS INTERNATIONAL N V FI 5.00 6.05 1.15 4.90 2.04 %
HUDBAY MINERALS INC HBM 5.00 7.25 2.35 4.90 2.04 %
REV GROUP INC REVG 25.00 27.20 2.70 24.50 2.04 %
SEACHANGE INTL INC SEAC 2.50 3.50 1.05 2.45 2.04 %
SAFEGUARD SCIENTIFICS INC SFE 10.00 11.95 2.15 9.80 2.04 %
VANGUARD CONSUMERS STPLES ETF VDC 145.00 145.23 3.10 142.13 2.02 %
EVERSOURCE ENERGY ES 65.00 65.70 1.95 63.75 1.96 %
LIBERTY MEDIA CORP SR A LBIERTYSIRIXM LSXMA 40.00 42.63 3.40 39.23 1.96 %
TORONTO DOMINION BANK TD 55.00 56.55 2.60 53.95 1.95 %
PowerShares DB Gold Fund DGL 39.00 39.46 1.20 38.26 1.93 %
WESTERN ASSET MORTGAGE CAPITAL CORP WMC 10.00 10.06 0.25 9.81 1.94 %
CANADIAN NATL RAILWAY CO CNI 75.00 79.89 6.30 73.59 1.92 %
SABRA HEALTHCARE REIT INC SBRA 17.50 19.32 2.15 17.17 1.92 %
CROSSAMERICA PARTNERS L P CAPL 22.50 23.98 1.90 22.08 1.90 %
TELECOM ARGENTINA S. A. TEO 35.00 37.65 3.30 34.35 1.89 %
BRANDYWINE REALTY TR BDN 17.50 17.88 0.70 17.18 1.86 %
BENCHMARK ELECTRONICS INC BHE 25.00 29.45 4.90 24.55 1.83 %
ESSEX PPTY TRUST INC ESS 240.00 249.16 13.50 235.66 1.84 %
ISHARES MSCI SWITZERLAND CAPPED ETF EWL 34.00 34.84 1.45 33.39 1.83 %
PS BUSINESS PARKS INC PSB 125.00 129.57 6.80 122.77 1.82 %
VANGUARD TOTAL INTERNATIONAL STOCK ETF VXUS 56.00 56.10 1.10 55.00 1.82 %
PHYSICIANS REALTY TRUST DOC 17.50 18.04 0.85 17.19 1.80 %
LIBERTY MEDIA CORP (A) LIBERTY FOR ONE FWONA 30.00 33.77 4.30 29.47 1.80 %
PERFICIENT INC PRFT 17.50 19.14 1.95 17.19 1.80 %
SABRE CORPORATION SABR 17.50 19.54 2.35 17.19 1.80 %
POWERSH DB PRECIOUS METAL FD DBP 36.00 36.52 1.15 35.37 1.78 %
SPDR DJ REIT RWR 94.00 94.02 1.65 92.37 1.76 %
HCP INC HCP 25.00 26.72 2.15 24.57 1.75 %
REGENCY CENTERS CORP REG 65.00 67.68 3.80 63.88 1.75 %
MARSH & MCLENNAN COS INC MMC 80.00 83.93 5.30 78.63 1.74 %
ARAMARK ARMK 40.00 42.92 3.60 39.32 1.73 %
ISHARES MSCI SPAIN CAPPED ETF EWP 33.00 33.49 1.05 32.44 1.73 %
PROSHARES SHORT MSCI EMGMKT EUM 18.00 18.60 0.90 17.70 1.69 %
GLACIER BANCORP INC GBCI 34.70 37.72 3.60 34.12 1.70 %
ISHARES MSCI UNITED KINGDOM ETF EWU 35.00 35.17 0.75 34.42 1.69 %
VANECK VECTORS COAL ETF KOL 15.00 15.30 0.55 14.75 1.69 %
MOBILEIRON INC MOBL 3.00 3.90 0.95 2.95 1.69 %
EXTENDED STAY AMERICA INC STAY 15.00 17.15 2.40 14.75 1.69 %
XO GROUP INC XOXO 17.50 18.76 1.55 17.21 1.69 %
MACK CALI REALTY CORP CLI 20.00 21.48 1.80 19.68 1.63 %
INVESTMENT TECH GROUP INC ITG 17.50 18.87 1.65 17.22 1.63 %
SPDR SER TR S&P DIVIDEND SDY 96.00 96.51 2.05 94.46 1.63 %
MERIDIAN BIOSCIENCE INC VIVO 12.50 14.15 1.85 12.30 1.63 %
VANGUARD LARGE-CAP ETF VV 122.00 122.36 2.30 120.06 1.62 %
iShares S&P 500 Value ETF IVE 113.00 113.65 2.40 111.25 1.57 %
NEXTERA ENERGY PARTNERS LP NEP 35.00 39.47 5.00 34.47 1.54 %
CULP INC CULP 30.00 32.50 2.95 29.55 1.52 %
MFA FINANCIAL INCORPORATED MFA 8.00 8.03 0.15 7.88 1.52 %
VANGUARD S&P 500 ETF VOO 240.00 244.68 8.20 236.48 1.49 %
CARRIAGE SERVICES INC CSV 25.00 26.34 1.70 24.64 1.46 %
BLACK STONE MINERALS L.P. BSM 17.50 18.25 1.00 17.25 1.45 %
WEINGARTEN REALTY INVESTORS WRI 30.00 32.18 2.60 29.58 1.42 %
EPR PROPERTIES EPR 65.00 67.20 3.10 64.10 1.40 %
NOVARTIS AG NVS 80.00 83.80 4.90 78.90 1.39 %
iShares Residential Real Estate Capped REZ 63.00 63.80 1.65 62.15 1.37 %
SENSIENT TECHNOLOGIES CORP SXT 70.00 74.95 5.90 69.05 1.38 %
POWERSHARES DB COMM TRK IND FD DBC 15.00 16.00 1.20 14.80 1.35 %
NORDIC AMERICAN TANKERS LTD NAT 3.00 3.66 0.70 2.96 1.35 %
ISHARES MSCI ACWI ETF ACWI 71.00 71.88 1.80 70.08 1.31 %
NATIONAL FUEL GAS CO NJ NFG 55.00 58.29 4.00 54.29 1.31 %
PRIMO WATER CORPORATION PRMW 10.00 12.32 2.45 9.87 1.32 %
CITY OFFICE REIT INC CIO 12.50 12.89 0.55 12.34 1.30 %
PROSH ULT SH LEH 7-10YR TYS PST 21.00 21.53 0.80 20.73 1.30 %
TELETECH HOLDINGS INC TTEC 35.00 39.95 5.40 34.55 1.30 %
ISHARES INTERNATIONAL SELECT DIVIDEND IDV 33.00 33.53 0.95 32.58 1.29 %
OLD REPUBLIC INTERNATIONAL CORPORATION ORI 20.00 20.75 1.00 19.75 1.27 %
VANGUARD HIGH DIV YIELD VYM 85.00 85.63 1.70 83.93 1.27 %
PROSHARES ULTRSH BASIC MAT SMN 13.00 13.99 1.15 12.84 1.25 %
BARD C R INC BCR 330.00 332.06 6.00 326.06 1.21 %
MEDICAL PROPERTIES TRUST INC MPW 12.50 13.60 1.25 12.35 1.21 %
ROYAL BANK OF CANADA RY 75.00 79.20 5.10 74.10 1.21 %
SONOCO PRODS CO SON 50.00 54.00 4.60 49.40 1.21 %
SPDR S&P EMRG MKTS SMCP ETF EWX 50.00 50.52 1.10 49.42 1.17 %
WASHINGTON FEDERAL INC WAFD 30.00 33.95 4.30 29.65 1.18 %
iShares MSCI Pacific ex Japan ETF EPP 47.00 47.36 0.90 46.46 1.16 %
KNOT OFFSHORE PARTNERS LP KNOP 17.50 19.70 2.40 17.30 1.16 %
SP PLUS CORP SP 35.00 39.20 4.60 34.60 1.16 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 8.00 8.96 1.05 7.91 1.14 %
iShares Global 100 ETF IOO 92.00 92.71 1.75 90.96 1.14 %
WEC ENERGY GROUP INC WEC 65.00 69.17 4.90 64.27 1.14 %
PowerShares DB Oil Fund DBO 9.00 9.80 0.90 8.90 1.12 %
ALERIAN MLP ETF AMLP 10.00 10.64 0.75 9.89 1.11 %
ISTAR INC STAR 10.00 11.29 1.40 9.89 1.11 %
INVESCO MORTGAGE CAPITAL INC IVR 18.00 18.21 0.40 17.81 1.07 %
PROVIDENT FINANCIAL SVCS INC PFS 24.85 26.89 2.30 24.59 1.06 %
AEGON NV AEG 5.00 6.20 1.25 4.95 1.01 %
BRIGHTCOVE INC BCOV 5.00 6.95 2.00 4.95 1.01 %
SPDR BLOOMBERG BARCLAYS CONV SECURITIES CWB 51.00 51.44 0.95 50.49 1.01 %
ELDORADO GOLD CORP NEW EGO 1.00 1.24 0.25 0.99 1.01 %
POWERSHRS DWA EMERGING MARKETS MOMENTUM PIE 20.00 20.05 0.25 19.80 1.01 %
SCHWAB U.S. REIT ETF SCHH 41.00 41.79 1.20 40.59 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.