Out of the Money Covered Calls for 03/16/2018 - 92 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
XUNLEI LIMITED XNET 17.50 15.89 3.50 28.25 % 41.24 %
LA JOLLA PHARMACEUTICAL CO LJPC 27.00 26.15 4.90 23.06 % 27.06 %
VIRNETX HOLDING CORP VHC 4.00 3.75 0.70 22.95 % 31.15 %
ZION OIL AND GAS INC ZN 2.50 2.42 0.45 22.83 % 26.84 %
GERON CORPORATION GERN 2.00 1.97 0.35 21.60 % 23.46 %
GLYCOMIMETICS INC GLYC 17.50 16.45 2.90 21.40 % 29.15 %
OVERSTOCK.COM OSTK 55.00 53.45 9.10 20.52 % 24.01 %
GNC HOLDINGS INC GNC 5.00 4.71 0.80 20.46 % 27.88 %
APPLIED DNA SCIENCES INC APDN 2.50 2.36 0.40 20.41 % 27.55 %
GLOBAL BLOOD THERAPEUTICS INC GBT 40.00 38.40 6.40 20.00 % 25.00 %
MEI PHARMA INC MEIP 2.50 2.11 0.35 19.89 % 42.05 %
DERMIRA INC DERM 30.00 27.05 4.30 18.90 % 31.87 %
SPARK THERAPEUTICS, INC ONCE 45.00 44.76 7.00 18.54 % 19.19 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 74.00 73.75 11.50 18.47 % 18.88 %
ADAMIS PHARMACEUTICALS CORPORA ADMP 5.00 4.25 0.65 18.06 % 38.89 %
VERSARTIS INC VSAR 2.50 1.98 0.30 17.91 % 49.25 %
NORTHERN OIL & GAS INC NOG 2.00 1.68 0.25 17.48 % 39.86 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 13.00 12.76 1.85 16.96 % 19.16 %
SEARS HOLDING CORP SHLD 4.00 4.00 0.57 16.62 % 16.62 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 26.00 25.69 3.60 16.30 % 17.70 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 70.00 69.71 9.70 16.16 % 16.65 %
CALITHERA BIOSCIENCES, INC CALA 10.00 8.90 1.20 15.58 % 29.87 %
ARRAY BIOPHARMA INC ARRY 11.00 10.82 1.45 15.47 % 17.40 %
CYTRX CORPORATION CYTR 2.00 1.87 0.25 15.43 % 23.46 %
FIVE PRIME THERAPEUTICS INC FPRX 22.50 22.11 2.90 15.10 % 17.13 %
KANDI TECHNOLOGIES GRP INC KNDI 7.00 6.95 0.90 14.88 % 15.70 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 30.00 29.38 3.80 14.86 % 17.28 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 15.00 14.42 1.85 14.72 % 19.33 %
SORRENTO THERAPEUTICS INC SRNE 2.50 2.35 0.30 14.63 % 21.95 %
ASCENA RETAIL GROUP, INC. ASNA 2.00 1.96 0.25 14.62 % 16.96 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 25.00 24.38 3.10 14.57 % 17.48 %
ARROWHEAD PHARMACEUTICALS INC ARWR 4.00 3.55 0.45 14.52 % 29.03 %
PANDORA MEDIA INC P 5.00 4.99 0.63 14.45 % 14.68 %
SYNCHRONOSS TECH INC. SNCR 10.00 9.27 1.15 14.16 % 23.15 %
PORTOLA PHARMACEUTICALS, INC PTLA 50.00 49.23 6.10 14.14 % 15.93 %
FOSSILGROUP INC FOSL 7.00 6.47 0.80 14.11 % 23.46 %
AGILE THERAPEUTICS INC AGRX 5.00 4.86 0.60 14.08 % 17.37 %
KERYX BIOPHARMACEUTICALS KERX 5.00 4.47 0.55 14.03 % 27.55 %
R.R. DONNELLEY & SONS CO RRD 9.00 8.94 1.10 14.03 % 14.80 %
HERON THERAPEUTICS INC HRTX 16.00 15.50 1.90 13.97 % 17.65 %
MIMEDX GROUP INC MDXG 12.50 12.25 1.50 13.95 % 16.28 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 39.00 38.59 4.70 13.87 % 15.08 %
VERASTEM INC VSTM 5.00 3.72 0.45 13.76 % 52.91 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 23.00 22.02 2.65 13.68 % 18.74 %
WHITING PETROLEUM CORP WLL 24.00 23.64 2.84 13.65 % 15.38 %
PARATEK PHARMACEUTICALS INC PRTK 17.50 17.50 2.10 13.64 % 13.64 %
KEMET CORPORATION KEM 15.00 14.61 1.75 13.61 % 16.64 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 123.00 122.28 14.65 13.61 % 14.28 %
ELECTRO SCIENTIFIC INDS INC ESIO 20.00 19.49 2.30 13.38 % 16.35 %
EMERGE ENERGY SERVICES LP EMES 7.50 7.21 0.85 13.36 % 17.92 %
CELADON GROUP INC CGI 7.50 6.00 0.70 13.21 % 41.51 %
EROS INTERNATIONAL PLC EROS 10.00 9.90 1.15 13.14 % 14.29 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 25.00 24.55 2.85 13.13 % 15.21 %
PROSHARES ULT BLOOMBERG NATGAS BOIL 6.00 5.61 0.65 13.10 % 20.97 %
FLOTEK INDUSTRIES INC (DE) FTK 5.00 4.76 0.55 13.06 % 18.76 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 10.00 7.86 0.90 12.93 % 43.68 %
HIMAX TECHNOLOGIES INC HIMX 11.00 10.92 1.25 12.93 % 13.75 %
Xperi Corporation XPER 21.00 20.20 2.30 12.85 % 17.32 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 13.00 12.41 1.40 12.72 % 18.07 %
UNIVERSAL DISPLAY CORP OLED 170.00 169.50 19.10 12.70 % 13.03 %
VICAL INC VICL 2.00 1.78 0.20 12.66 % 26.58 %
FIBROGEN INC FGEN 45.00 43.70 4.90 12.63 % 15.98 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 32.00 31.37 3.50 12.56 % 14.82 %
ODYSSEY MARINE EXPLORATION I OMEX 5.00 4.08 0.45 12.40 % 37.74 %
SNAP INC SNAP 16.00 15.93 1.72 12.10 % 12.60 %
ACHILLION PHARMACEUTICALS ACHN 3.00 2.83 0.30 11.86 % 18.58 %
OCULAR THERAPEUTIX INC OCUL 5.00 4.27 0.45 11.78 % 30.89 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 6.00 5.25 0.55 11.70 % 27.66 %
AIRMEDIA GROUP INC AMCN 2.50 1.94 0.20 11.49 % 43.68 %
THERAPEUTICSMD INC TXMD 7.50 6.80 0.70 11.48 % 22.95 %
BIOCRYST PHARMACEUTICALS INC BCRX 5.00 4.88 0.50 11.42 % 14.16 %
ACELRX PHARMACEUTICALS INC ACRX 2.50 1.96 0.20 11.35 % 41.84 %
COMSTOCK RESOURCES INC CRK 8.00 7.38 0.75 11.31 % 20.66 %
PROSHARES ULTRAPRO SHORT NASDAQ BIOTECH ZBIO 12.00 11.80 1.20 11.32 % 13.21 %
CENTURY ALUMINUM CO CENX 16.00 15.67 1.58 11.21 % 13.56 %
BRISTOW GROUP INC BRS 15.00 14.41 1.45 11.19 % 15.74 %
EXTREME NETWORKS INC EXTR 12.50 12.42 1.25 11.19 % 11.91 %
RESOLUTE ENERGY CORP REN 27.00 26.31 2.65 11.20 % 14.12 %
SURGERY PARTNERS, INC SGRY 10.00 9.55 0.95 11.05 % 16.28 %
CARBO CERAMICS INC CRR 11.00 10.11 1.00 10.98 % 20.75 %
SAREPTA THERAPEUTICS INC SRPT 55.00 53.04 5.25 10.99 % 15.09 %
PUMA BIOTECHNOLOGY INC PBYI 100.00 99.60 9.80 10.91 % 11.36 %
SUNPOWER CORPORATION SPWR 9.00 8.68 0.85 10.86 % 14.94 %
NQ MOBILE INC NQ 4.50 4.30 0.42 10.82 % 15.98 %
21VIANET GROUP INC VNET 7.00 6.80 0.65 10.57 % 13.82 %
AMC ENTERTAINMENT HOLDINGS INC AMC 16.00 15.25 1.45 10.51 % 15.94 %
ARBUTUS BIOPHARMA CORP ABUS 5.00 4.75 0.45 10.47 % 16.28 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 50.00 49.75 4.70 10.43 % 10.99 %
SYNAPTICS INC SYNA 40.00 39.16 3.70 10.43 % 12.80 %
ACHAOGEN INC AKAO 12.50 10.64 1.00 10.37 % 29.67 %
INTERCEPT PHARMACEUTICALS INC ICPT 65.00 60.64 5.70 10.37 % 18.31 %
GOLDFIELD CORP GV 5.00 4.85 0.45 10.23 % 13.64 %
INTREPID POTASH INC IPI 4.00 3.77 0.35 10.23 % 16.96 %
PROTHENA CORPORATION PLC PRTA 40.00 37.96 3.50 10.16 % 16.08 %
SQUARE INC SQ 39.00 38.08 3.50 10.12 % 12.78 %
CHINA LODGING GROUP LTD HTHT 119.38 119.18 10.90 10.07 % 10.25 %
ESPERION THERAPEUTICS, INC ESPR 60.00 56.08 5.10 10.00 % 17.69 %
IDT CORPORATION IDT 11.00 10.99 1.00 10.01 % 10.11 %
IROBOT CORPORATION IRBT 72.50 70.40 6.40 10.00 % 13.28 %
EXCO RESOURCES INC XCO 1.00 0.55 0.05 9.99 % 99.84 %
MOMENTA PHARMACEUTICALS INC MNTA 13.00 12.75 1.15 9.91 % 12.07 %
CTI BIOPHARMA CORP CTIC 3.00 2.57 0.23 9.83 % 28.21 %
DENBURY RES INC (HLDG CO) DNR 2.00 1.68 0.15 9.80 % 30.72 %
U.S. SILICA HOLDINGS INC SLCA 34.00 33.63 3.00 9.79 % 11.00 %
500.COM LTD WBAI 10.00 9.54 0.85 9.78 % 15.07 %
BIODELIVERY SCIENCES INTL BDSI 3.00 2.83 0.25 9.71 % 16.50 %
AAC HOLDINGS INC AAC 10.00 9.11 0.80 9.63 % 20.34 %
PTC THERAPEUTICS INC. PTCT 16.00 15.94 1.40 9.63 % 10.04 %
GLU MOBILE INC GLUU 5.00 4.56 0.40 9.62 % 20.19 %
AEVI GENOMIC MEDICINE, INC. GNMX 2.50 1.14 0.10 9.62 % 140.38 %
HELIX ENERGY SOLUTIONS GROUP HLX 7.00 6.84 0.60 9.62 % 12.18 %
MBIA INCORPORATED MBI 8.00 7.75 0.68 9.62 % 13.15 %
ENSCO PLC ESV 6.00 5.73 0.50 9.56 % 14.72 %
FORTERRA, INC. FRTA 10.00 9.16 0.80 9.57 % 19.62 %
LUMENTUM HOLDINGS INC. LITE 55.00 51.75 4.50 9.52 % 16.40 %
STERLING CONSTRUCTION COM STRL 17.50 17.30 1.50 9.49 % 10.76 %
LANNETT COMPANY INC LCI 30.00 28.90 2.50 9.47 % 13.64 %
ULTRA CLEAN HOLDINGS, INC. UCTT 22.50 20.22 1.75 9.47 % 21.82 %
MARATHON PATENT GROUP INC MARA 7.50 5.80 0.50 9.43 % 41.51 %
ACADIA PHARMACEUTICALS INC ACAD 30.00 29.18 2.50 9.37 % 12.44 %
LIMELIGHT NETWORKS, INC. LLNW 5.00 4.67 0.40 9.37 % 17.10 %
SOHU.COM INCORPORATED SOHU 45.00 44.58 3.80 9.32 % 10.35 %
NAVIOS MARITIME PARTNERS L.P NMM 2.50 2.35 0.20 9.30 % 16.28 %
PETMEDEXPRESS INC PETS 45.00 43.51 3.70 9.29 % 13.04 %
TESARO INC TSRO 85.00 81.44 6.90 9.26 % 14.03 %
GRUBHUB INC GRUB 70.00 69.83 5.90 9.23 % 9.49 %
TWITTER INC TWTR 22.00 21.65 1.83 9.23 % 11.00 %
MANITOWOC COMPANY INC MTW 40.00 39.30 3.30 9.17 % 11.11 %
TRIPADVISOR INC TRIP 36.00 35.10 2.95 9.18 % 11.98 %
CATALYST PHARMACEUTICAS INC CPRX 5.00 4.17 0.35 9.16 % 30.89 %
MERRIMACK PHARMACEUTICALS INC MACK 11.00 10.15 0.85 9.14 % 18.28 %
DIREXION DAILY RETAIL BULL 3X SHARES RETL 35.00 33.53 2.80 9.11 % 13.90 %
SOUTHWESTERN ENERGY CO SWN 6.00 5.54 0.46 9.06 % 18.11 %
NOVOCURE LIMITED NVCR 22.50 20.50 1.70 9.04 % 19.68 %
GREEN PLAINS INCORPORATED GPRE 17.00 16.90 1.40 9.03 % 9.68 %
DEPOMED INC DEPO 9.00 8.46 0.70 9.02 % 15.98 %
FIRST SOLAR INC FSLR 70.00 68.91 5.70 9.02 % 10.74 %
ALNYLAM PHARMACEUTICALS ALNY 130.00 127.29 10.50 8.99 % 11.31 %
ARCTURUS THERAPEUTICS LTD ARCT 10.00 8.48 0.70 9.00 % 28.53 %
SEAWORLD ENTERTAINMENT INC SEAS 13.00 12.77 1.05 8.96 % 10.92 %
WALTER INVT MGMT CORP WAC 1.00 0.61 0.05 8.93 % 78.57 %
TEVA PHARMACEUTICAL INDS LTD TEVA 17.50 16.52 1.35 8.90 % 15.36 %
TAHOE RESOURCES INC. TAHO 5.00 4.31 0.35 8.84 % 26.26 %
VANDA PHARMACEUTICALS INC VNDA 14.00 13.60 1.10 8.80 % 12.00 %
COMMUNITY HEALTH SYS INC NEW CYH 5.00 4.36 0.35 8.73 % 24.69 %
FINISAR CORPORATION FNSR 20.00 19.30 1.55 8.73 % 12.68 %
SOLAREDGE TECHNOLOGIES, INC SEDG 37.00 36.10 2.90 8.73 % 11.45 %
MAXLINEAR INC MXL 25.00 24.99 2.00 8.70 % 8.74 %
MERCADOLIBRE INC MELI 300.00 295.12 23.50 8.65 % 10.45 %
AEROVIRONMENT INC AVAV 55.00 54.06 4.30 8.64 % 10.53 %
YANDEX N.V. (A) YNDX 33.00 32.89 2.60 8.58 % 8.95 %
CARDIOVASCULAR SYS INC CSII 25.00 24.75 1.95 8.55 % 9.65 %
SEATTLE GENETICS INC SGEN 55.00 54.61 4.30 8.55 % 9.32 %
URBAN OUTFITTERS INC URBN 33.00 32.38 2.55 8.55 % 10.63 %
DISH NETWORK CORPORATION DISH 50.00 49.63 3.90 8.53 % 9.34 %
ADAMAS PHARMACEUTICALS INC ADMS 40.00 35.08 2.75 8.51 % 23.72 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 22.00 21.71 1.70 8.50 % 9.95 %
FTD COMPANIES INC FTD 7.50 7.04 0.55 8.47 % 15.56 %
FOAMIX PHARMACEUTICALS LTD FOMX 6.00 5.77 0.45 8.46 % 12.78 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 33.00 32.17 2.50 8.43 % 11.22 %
FRANCESCAS HOLDINGS CORP FRAN 7.00 6.45 0.50 8.40 % 17.65 %
EZCORP INC EZPW 12.50 12.30 0.95 8.37 % 10.13 %
AT HOME GROUP INC HOME 30.00 28.58 2.20 8.34 % 13.72 %
NETEASE INC NTES 345.00 344.52 26.50 8.33 % 8.48 %
CREE INC CREE 37.00 36.12 2.77 8.31 % 10.94 %
NRG ENERGY INC NRG 29.00 28.70 2.20 8.30 % 9.43 %
SUCAMPO PHARMACEUTICALS SCMP 17.50 16.30 1.25 8.31 % 16.28 %
STRATASYS LTD SSYS 22.50 21.52 1.65 8.30 % 13.24 %
CENTURYLINK INC CTL 16.00 15.70 1.20 8.28 % 10.34 %
DICKS SPORTING GOODS INC DKS 31.00 30.06 2.30 8.29 % 11.67 %
JOUNCE THERAPEUTICS INC. JNCE 15.00 13.71 1.05 8.29 % 18.48 %
DIAMOND OFFSHORE DRILLING DO 17.50 17.07 1.30 8.24 % 10.97 %
ARISTA NETWORKS INC ANET 220.00 218.25 16.50 8.18 % 9.05 %
CEVA INC CEVA 45.00 44.95 3.40 8.18 % 8.30 %
ENCORE CAPITAL GROUP INCORPORA ECPG 45.00 44.95 3.40 8.18 % 8.30 %
EV ENERGY PARTNERS L.P. EVEP 1.00 0.66 0.05 8.18 % 63.53 %
SUPERIOR ENERGY SVCS INC SPN 10.00 9.26 0.70 8.18 % 16.82 %
INCYTE CORPORATION INCY 97.50 95.40 7.20 8.16 % 10.54 %
DECKERS OUTDOOR CORP DECK 77.50 77.13 5.80 8.13 % 8.65 %
BOX INC BOX 21.00 20.68 1.55 8.10 % 9.78 %
BUCKLE INC BKE 22.50 22.10 1.65 8.07 % 10.02 %
American Outdoor Brands Corporation AOBC 15.00 14.10 1.05 8.05 % 14.94 %
OVASCIENCE INC OVAS 2.50 1.35 0.10 8.00 % 100.00 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 3.50 3.38 0.25 7.99 % 11.82 %
SHOE CARNIVAL INC (IN) SCVL 25.00 25.00 1.85 7.99 % 7.99 %
JINKOSOLAR HOLDING CO LTD JKS 26.00 25.10 1.85 7.96 % 11.83 %
LOXO ONCOLOGY INC LOXO 85.00 82.71 6.10 7.96 % 10.95 %
CHIPOTLE MEXICAN GRILL INC CMG 320.00 318.38 23.40 7.93 % 8.48 %
RANGE RESOURCES CORP RRC 17.00 16.35 1.20 7.92 % 12.21 %
RYERSON HOLDING CORP RYI 10.00 8.85 0.65 7.93 % 21.95 %
SLEEP NUMBER CORP SNBR 38.00 37.57 2.75 7.90 % 9.13 %
MASTEC INC (FL) MTZ 47.00 46.60 3.40 7.87 % 8.80 %
STONERIDGE INC SRI 25.00 23.99 1.75 7.87 % 12.41 %
ZYNGA INC ZNGA 4.00 3.98 0.29 7.86 % 8.40 %
MATCH GROUP INC MTCH 29.00 28.37 2.05 7.79 % 10.18 %
NAM TAI PROPERTY INC NTP 12.50 12.45 0.90 7.79 % 8.23 %
TESLA INC TSLA 345.00 341.03 24.65 7.79 % 9.05 %
ADVANCE AUTO PARTS INC AAP 105.00 103.03 7.40 7.74 % 9.80 %
HALOZYME THERAPEUTICS INC HALO 20.00 19.57 1.40 7.71 % 10.07 %
QEP RES INC QEP 10.00 9.08 0.65 7.71 % 18.62 %
RED ROBIN GOURMET BURGERS RRGB 55.00 53.10 3.80 7.71 % 11.56 %
HABIT RESTAURANTS INC. (THE) (A) HABT 10.00 9.80 0.70 7.69 % 9.89 %
RENT A-CENTER INC RCII 12.50 11.23 0.80 7.67 % 19.85 %
Ulta Beauty, Inc. ULTA 215.00 214.87 15.30 7.67 % 7.73 %
KNOWLES CORP KN 15.00 14.80 1.05 7.64 % 9.09 %
ALARM.COM HOLDINGS INC ALRM 37.50 36.70 2.60 7.62 % 9.97 %
FARO TECHNOLOGIES INC FARO 50.00 49.45 3.50 7.62 % 8.81 %
SINA CORPORATION SINA 100.00 98.20 6.95 7.62 % 9.59 %
AEGEAN MARINE PETRO NETWORK ANW 5.00 4.25 0.30 7.59 % 26.58 %
NUTRISYSTEM INC NTRI 50.00 49.70 3.50 7.58 % 8.23 %
TEMPUR SEALY INTERNATIONAL INC TPX 62.50 61.00 4.30 7.58 % 10.23 %
GOLAR LNG LTD (BERMUDA) GLNG 27.50 26.31 1.85 7.56 % 12.43 %
HUBSPOT INC HUBS 85.00 82.70 5.80 7.54 % 10.53 %
MGP INGREDIENTS INC NEW MGPI 74.15 74.09 5.20 7.55 % 7.64 %
SEASPINE HOLDINGS CORPORATION SPNE 10.00 9.98 0.70 7.54 % 7.76 %
NVIDIA CORP NVDA 195.00 190.84 13.35 7.52 % 9.87 %
ZOE'S KITCHEN INC ZOES 17.50 16.43 1.15 7.53 % 14.53 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 24.00 23.65 1.65 7.50 % 9.09 %
AXCELIS TECHNOLOGIES INC ACLS 30.00 28.80 2.00 7.46 % 11.94 %
AK STEEL HOLDING CORP AKS 6.00 5.33 0.37 7.46 % 20.97 %
PROSHARES ULTRAPRO QQQ TQQQ 140.00 138.19 9.60 7.47 % 8.87 %
VIEWRAY INC VRAY 10.00 8.64 0.60 7.46 % 24.38 %
COMPANIA MINAS BUENAVENTURA BVN 13.00 13.00 0.90 7.44 % 7.44 %
UNIT CORP UNT 22.50 20.34 1.40 7.39 % 18.80 %
BILL BARRETT CORP BBG 5.00 4.38 0.30 7.35 % 22.55 %
FAIRMOUNT SANTROL HOLDINGS INC FMSA 5.50 5.11 0.35 7.35 % 15.55 %
GAP INC GPS 34.00 33.96 2.32 7.33 % 7.46 %
MOVADO GROUP INC MOV 30.00 30.00 2.05 7.33 % 7.33 %
SEMTECH CORP SMTC 35.00 34.40 2.35 7.33 % 9.20 %
AMARIN CORP PLC AMRN 3.50 3.23 0.22 7.31 % 16.28 %
BELLATRIX EXPLORATION LTD BXE 2.50 1.47 0.10 7.30 % 82.48 %
SINCLAIR BROADCAST GRP INC SBGI 37.00 36.10 2.45 7.28 % 9.96 %
AUTOHOME INC ATHM 60.00 57.54 3.90 7.27 % 11.86 %
ARALEZ PHARMACEUTICALS INC ARLZ 2.00 1.48 0.10 7.25 % 44.93 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 13.00 12.57 0.85 7.25 % 10.92 %
BURLINGTON STORES INC BURL 110.00 109.62 7.40 7.24 % 7.61 %
MOLINA HEALTHCARE INC MOH 75.00 74.08 5.00 7.24 % 8.57 %
MATADOR RESOURCES CO MTDR 27.50 27.40 1.85 7.24 % 7.63 %
ENVISION HEALTHCARE CORP EVHC 35.00 33.40 2.25 7.22 % 12.36 %
NETSCOUT SYSTEMS INC NTCT 30.00 29.75 2.00 7.21 % 8.11 %
CHEETAH MOBILE INC CMCM 12.00 11.20 0.75 7.18 % 14.83 %
CAPITAL SENIOR LIVING CORP CSU 15.00 14.96 1.00 7.16 % 7.45 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 110.00 107.62 7.20 7.17 % 9.54 %
BLACKBERRY LIMITED BB 11.00 10.66 0.71 7.14 % 10.55 %
PIONEER ENERGY SERVICES CORP PES 2.50 2.25 0.15 7.14 % 19.05 %
PRA GROUP INC PRAA 37.50 35.35 2.35 7.12 % 13.64 %
AMERICA'S CAR-MART INC CRMT 45.00 44.45 2.95 7.11 % 8.43 %
FIESTA RESTAURANT GROUP FRGI 20.00 19.60 1.30 7.10 % 9.29 %
KBR INC KBR 19.00 18.84 1.25 7.11 % 8.02 %
NEWFIELD EXPLORATION CO NFX 31.00 30.24 2.00 7.08 % 9.77 %
SIERRA WIRELESS INC SWIR 22.50 21.15 1.40 7.09 % 13.92 %
APPLIED OPTOELECTRONICS INC. AAOI 45.00 40.15 2.65 7.07 % 20.00 %
VIACOM INC VIAB 30.00 29.59 1.95 7.05 % 8.54 %
CHARTER COMMUNICATIONS INC (A) CHTR 330.00 329.99 21.60 7.00 % 7.01 %
GUESS INC GES 17.00 16.05 1.05 7.00 % 13.33 %
VONAGE HOLDINGS CORP VG 10.00 9.93 0.65 7.00 % 7.76 %
ArcBest Corporation ARCB 40.00 38.55 2.50 6.93 % 10.96 %
MESABI TR MSB 25.00 24.65 1.60 6.94 % 8.46 %
NANOMETRICS INC NANO 25.00 24.71 1.60 6.92 % 8.18 %
ATHENAHEALTH INC. ATHN 135.00 131.47 8.50 6.91 % 9.78 %
PEGASYSTEMS INC PEGA 50.00 49.45 3.20 6.92 % 8.11 %
EAGLE PHARMACEUTICALS INC EGRX 60.00 57.52 3.70 6.87 % 11.48 %
G III APPAREL GRP LTD GIII 35.00 33.43 2.15 6.87 % 11.89 %
SUPERNUS PHARMACEUTICALS, INC SUPN 39.00 38.15 2.45 6.86 % 9.24 %
VIAVI SOLUTIONS INC VIAV 9.00 8.72 0.56 6.86 % 10.29 %
LEE ENTERPRISES INC LEE 2.50 2.35 0.15 6.82 % 13.64 %
SSR MINING INC SSRM 8.00 7.84 0.50 6.81 % 8.99 %
CHILDREN'S PLACE INC PLCE 140.00 136.70 8.70 6.80 % 9.38 %
WEB.COM GROUP INC WEB 22.50 22.00 1.40 6.80 % 9.22 %
WORKDAY INC WDAY 105.00 102.49 6.50 6.77 % 9.39 %
NOAH HOLDINGS LTD ADS NOAH 45.00 42.66 2.70 6.76 % 12.61 %
PROSHARES ULTRA SILVER AGQ 30.00 29.31 1.85 6.74 % 9.25 %
UBIQUITI NETWORKS, INC UBNT 65.00 63.38 4.00 6.74 % 9.46 %
ALTICE USA INC ATUS 20.00 19.05 1.20 6.72 % 12.04 %
DEXCOM INC DXCM 60.00 57.25 3.60 6.71 % 11.84 %
UNITED RENTALS INC URI 165.00 163.65 10.30 6.72 % 7.60 %
NETFLIX INC NFLX 190.00 185.73 11.60 6.66 % 9.11 %
COUPA SOFTWARE INCORPORATED COUP 35.00 33.68 2.10 6.65 % 10.83 %
STMICROELECTRONICS N V STM 22.50 21.70 1.35 6.63 % 10.57 %
Avadel Pharmaceuticals plc AVDL 10.00 8.86 0.55 6.62 % 20.34 %
MERITAGE HOMES CORPORATION MTH 50.00 49.95 3.10 6.62 % 6.72 %
PALO ALTO NETWORKS INC PANW 145.00 143.49 8.90 6.61 % 7.73 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 18.00 17.78 1.10 6.59 % 7.91 %
ROGERS CORP ROG 160.00 157.19 9.70 6.58 % 8.48 %
ABEONA THERAPEUTICS INC ABEO 17.50 15.45 0.95 6.55 % 20.69 %
IMAX CORP IMAX 26.00 25.20 1.55 6.55 % 9.94 %
NABORS INDUSTRIES LIMITED NEW NBR 7.00 6.01 0.37 6.56 % 24.11 %
PERRY ELLIS INTL INC PERY 25.00 24.41 1.50 6.55 % 9.12 %
AMC NETWORKS INC (A) AMCX 55.00 53.91 3.30 6.52 % 8.67 %
LAM RESEARCH CORP LRCX 185.00 181.57 11.10 6.51 % 8.52 %
SPIRIT AIRLINES INC SAVE 45.00 43.33 2.65 6.51 % 10.62 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 25.00 24.82 1.51 6.48 % 7.25 %
QUALYS INC QLYS 60.00 57.50 3.50 6.48 % 11.11 %
CONTINENTAL RESOURCES INC CLR 49.00 48.05 2.90 6.42 % 8.53 %
FERROGLOBE PLC GSM 17.50 16.59 1.00 6.41 % 12.25 %
HOUGHTON MIFFLIN HARCOURT COMPANY HMHC 10.00 9.95 0.60 6.42 % 6.95 %
INSTALLED BUILDING PRODUCTS INC IBP 70.00 69.80 4.20 6.40 % 6.71 %
LANDS END INC LE 17.50 16.60 1.00 6.41 % 12.18 %
BRUNSWICK CORP BC 55.00 54.97 3.30 6.39 % 6.44 %
DEAN FOODS CO NEW DF 12.00 11.67 0.70 6.38 % 9.39 %
DISCOVERY COMM INC DISCK 20.00 18.32 1.10 6.39 % 16.14 %
HEALTHSTREAM INC HSTM 22.50 22.47 1.35 6.39 % 6.53 %
CALAMP CORP CAMP 22.50 21.75 1.30 6.36 % 10.02 %
HMS HOLDINGS CORP HMSY 17.50 15.94 0.95 6.34 % 16.74 %
ARCELORMITTAL MT 32.00 31.73 1.89 6.33 % 7.24 %
NUVASIVE INC NUVA 60.00 58.69 3.50 6.34 % 8.72 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 23.00 22.71 1.35 6.32 % 7.68 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 19.00 18.40 1.09 6.30 % 9.76 %
DYCOM INDUSTRIES INC DY 115.00 110.18 6.50 6.27 % 10.92 %
JD.COM INC JD 39.00 38.56 2.27 6.26 % 7.47 %
GLOBUS MEDICAL INC GMED 40.00 38.43 2.25 6.22 % 10.56 %
IPATH S&P 500 VIX MID-TM FUT ETN 1/30/19 VXZ 19.00 18.76 1.10 6.23 % 7.59 %
HECLA MINING COMPANY HL 4.00 3.59 0.21 6.21 % 18.34 %
ABLYNX NV ABLX 25.00 23.98 1.40 6.20 % 10.72 %
HEALTHEQUITY INC HQY 45.00 43.76 2.55 6.19 % 9.20 %
ERA GROUP INC ERA 10.00 9.49 0.55 6.15 % 11.86 %
VARONIS SYSTEMS INC VRNS 50.00 48.25 2.80 6.16 % 10.01 %
BOSTON BEER COMPANY INC SAM 190.00 186.75 10.80 6.14 % 7.99 %
BLUE BUFFALO PET PRODUCTS INC BUFF 32.50 32.24 1.85 6.09 % 6.94 %
CELGENE CORP CELG 110.00 109.04 6.25 6.08 % 7.01 %
CONCHO RESOURCES INC CXO 140.00 139.50 8.00 6.08 % 6.46 %
LULULEMON ATHLETICA INC LULU 75.00 74.31 4.25 6.07 % 7.05 %
PIONEER NATURAL RESOURCES PXD 160.00 158.99 9.10 6.07 % 6.74 %
SEAGATE TECHNOLOGY STX 43.00 42.12 2.41 6.07 % 8.29 %
AMEDISYS INC AMED 55.00 52.60 3.00 6.05 % 10.89 %
DEL FRISCO'S RESTAURANT GROUP INC DFRG 15.00 14.90 0.85 6.05 % 6.76 %
LITHIA MOTORS INC LAD 120.00 119.80 6.80 6.02 % 6.19 %
RPC INC RES 25.00 24.65 1.40 6.02 % 7.53 %
KOHLS CORP KSS 52.50 50.29 2.85 6.01 % 10.67 %
PBF ENERGY INC PBF 33.00 32.63 1.85 6.01 % 7.21 %
INOGEN INC INGN 120.00 118.65 6.70 5.98 % 7.19 %
NETGEAR INC NTGR 55.00 53.30 3.00 5.96 % 9.34 %
PARSLEY ENERGY INC PE 27.50 26.66 1.50 5.96 % 9.30 %
CHINA SOUTHERN AIRLINE CO ZNH 50.00 46.23 2.60 5.96 % 14.60 %
ABIOMED INC ABMD 195.00 192.94 10.80 5.93 % 7.06 %
BROADCOM LIMITED AVGO 260.00 258.70 14.50 5.94 % 6.47 %
LOGITECH INTERNATIONAL SA LOGI 33.00 33.00 1.85 5.94 % 5.94 %
PFSWEB INC PFSW 7.50 7.13 0.40 5.94 % 11.44 %
BEST BUY CO INC BBY 65.00 63.52 3.55 5.92 % 8.39 %
LOGMEIN INC LOGM 120.00 116.50 6.50 5.91 % 9.09 %
RADNET INC RDNT 10.00 9.85 0.55 5.91 % 7.53 %
ENTERCOM COMMUNICATIONS CORP ETM 11.00 10.80 0.60 5.88 % 7.84 %
JETBLUE AIRWAYS CORPORATION JBLU 22.00 21.59 1.20 5.89 % 7.90 %
WISDOM TREE INVESTMENTS INC WETF 12.00 11.68 0.65 5.89 % 8.79 %
FIBRIA CELULOSE SA FBR 15.00 14.42 0.80 5.87 % 10.13 %
MICHAELS COMPANIES INC (THE) MIK 22.50 21.63 1.20 5.87 % 10.13 %
PRECISION DRILLING CORP PDS 3.00 2.71 0.15 5.86 % 17.19 %
RIGEL PHARMACEUTICALS NEW RIGL 5.00 3.61 0.20 5.87 % 46.63 %
FINANCIAL ENGINES INC FNGN 30.00 29.00 1.60 5.84 % 9.49 %
BRINKS COMPANY (THE) BCO 80.00 79.95 4.40 5.82 % 5.89 %
HOLLYFRONTIER CORP HFC 48.00 47.25 2.60 5.82 % 7.50 %
ORBCOMM INC ORBC 10.00 9.98 0.55 5.83 % 6.04 %
PIER 1 IMPORTS INC PIR 6.00 5.46 0.30 5.81 % 16.28 %
FTI CONSULTING INC FCN 43.00 42.88 2.35 5.80 % 6.09 %
NORDSON CORP NDSN 125.00 124.22 6.80 5.79 % 6.46 %
AUTODESK INC ADSK 110.00 106.33 5.80 5.77 % 9.42 %
PLUG POWER INC PLUG 3.00 2.38 0.13 5.78 % 33.33 %
PRETIUM RESOURCES INC PVG 11.00 10.07 0.55 5.78 % 15.55 %
CIMAREX ENERGY CO XEC 115.00 113.57 6.20 5.77 % 7.11 %
CVR ENERGY INC CVI 35.00 33.97 1.85 5.76 % 8.97 %
FREIGHTCAR AMERICA INC RAIL 17.50 16.56 0.90 5.75 % 11.75 %
CROCS INCORPORATED CROX 12.00 11.08 0.60 5.73 % 14.50 %
VELOCITYSH 1X LONG VSTOXX FUT 4/10/47 EVIX 12.00 12.00 0.65 5.73 % 5.73 %
NORDSTROM INC JWN 47.50 45.74 2.48 5.73 % 9.80 %
CARBONITE INC CARB 25.00 23.15 1.25 5.71 % 14.16 %
ACADIA HEALTHCARE COMPANY INC ACHC 35.00 32.48 1.75 5.69 % 13.90 %
AMAZON.COM INC AMZN 1,170.00 1,165.08 62.80 5.70 % 6.14 %
MOTORCAR PTS AMR INC MPAA 25.00 24.12 1.30 5.70 % 9.55 %
MGM RESORTS INTERNATIONAL MGM 33.00 32.71 1.76 5.69 % 6.62 %
SELECT MEDICAL HLDGS CORP SEM 17.00 16.75 0.90 5.68 % 7.26 %
ISHARES MSCI BRAZIL CAPPED ETF EWZ 40.50 40.09 2.15 5.67 % 6.75 %
KOPPERS HOLDINGS INC KOP 50.00 48.50 2.60 5.66 % 8.93 %
MYERS INDS INC MYE 20.00 19.65 1.05 5.65 % 7.53 %
CENOVUS ENERGY INC CVE 10.00 9.39 0.50 5.62 % 12.49 %
DANA INCORPORATED DAN 32.00 31.89 1.70 5.63 % 6.00 %
COMMERCIAL METALS CO CMC 21.00 20.67 1.10 5.62 % 7.31 %
IMPERVA INC IMPV 42.50 40.35 2.15 5.63 % 11.26 %
WYNN RESORTS LTD WYNN 165.00 162.31 8.65 5.63 % 7.38 %
NEWELL BRANDS INC NWL 32.00 31.16 1.65 5.59 % 8.44 %
SCANSOURCE INC SCSC 35.00 34.90 1.85 5.60 % 5.90 %
JABIL INC JBL 29.00 28.42 1.50 5.57 % 7.73 %
GOLDEN OCEAN GROUP LTD GOGL 10.00 8.56 0.45 5.55 % 23.30 %
JACK IN THE BOX INC JACK 105.00 102.58 5.40 5.56 % 8.05 %
KONA GRILL INC KONA 2.50 1.90 0.10 5.56 % 38.89 %
OPPENHEIMER HOLDINGS INC OPY 30.00 28.55 1.50 5.55 % 10.91 %
ACCO BRANDS CORP ACCO 12.50 12.45 0.65 5.51 % 5.93 %
DMC Global Inc. BOOM 22.50 21.05 1.10 5.51 % 12.78 %
THOR INDUSTRIES INC THO 150.00 149.40 7.80 5.51 % 5.93 %
ALLIANCE DATA SYS CORP ADS 240.00 238.34 12.40 5.49 % 6.22 %
APPLIED MATERIALS INC AMAT 52.50 50.47 2.63 5.50 % 9.74 %
PILGRIMS PRIDE CORP PPC 36.00 35.55 1.85 5.49 % 6.82 %
UNITED CONTINENTAL HOLDINGS INC UAL 65.00 63.36 3.30 5.49 % 8.23 %
SPDR SER TR S&P BIOTECH XBI 82.00 81.69 4.25 5.49 % 5.89 %
EQT CORPORATION EQT 57.50 55.99 2.90 5.46 % 8.31 %
NOBLE CORPORATION (NEW) UK NE 5.00 4.25 0.22 5.46 % 24.07 %
UNIFI INC UFI 35.00 34.74 1.80 5.46 % 6.25 %
BAIDU INC BIDU 240.00 232.73 12.00 5.44 % 8.73 %
QUANEX BLDG PRODS CORP NX 22.50 22.30 1.15 5.44 % 6.38 %
MELLANOX TECHS LTD MLNX 62.50 60.30 3.10 5.42 % 9.27 %
POLYONE CORP POL 45.00 44.70 2.30 5.42 % 6.13 %
Cogint, Inc. COGT 5.00 3.90 0.20 5.41 % 35.14 %
FIREEYE INC FEYE 15.00 14.02 0.72 5.41 % 12.78 %
WOLVERINE WORLD WIDE INC WWW 30.00 29.22 1.50 5.41 % 8.23 %
GENESCO INC GCO 35.00 30.25 1.55 5.40 % 21.95 %
BIOGEN INC BIIB 330.00 327.75 16.70 5.37 % 6.09 %
SNYDERS-LANCE INC LNCE 40.00 39.25 2.00 5.37 % 7.38 %
MIDDLEBY CORP MIDD 130.00 127.53 6.50 5.37 % 7.41 %
CENTURY COMMUNITIES INC CCS 30.00 29.50 1.50 5.36 % 7.14 %
SPROUTS FARMERS MARKET INC SFM 25.00 23.61 1.20 5.35 % 11.56 %
SYNCHRONY FINANCIAL SYF 38.00 37.36 1.90 5.36 % 7.16 %
JONES LANG LASALLE INC JLL 150.00 149.76 7.60 5.35 % 5.51 %
MOBILE TELESYSTEMS PJSC ADS MBT 9.00 8.87 0.45 5.34 % 6.89 %
Iovance Biotherapeutics, Inc IOVA 10.00 8.90 0.45 5.33 % 18.34 %
ATLASSIAN CORPORATION PLC (A) TEAM 50.00 45.46 2.30 5.33 % 15.85 %
BANCO SANTANDER BRASIL S A BSBR 10.00 9.91 0.50 5.31 % 6.27 %
CITRIX SYSTEMS INC CTXS 87.50 87.22 4.40 5.31 % 5.65 %
CORECIVIC INC CXW 22.00 21.82 1.10 5.31 % 6.18 %
IKANG HEALTHCARE GROUP, INC. KANG 15.00 14.87 0.75 5.31 % 6.23 %
HYSTER-YALE MATERIALS HANDLING INC HY 85.00 83.49 4.20 5.30 % 7.20 %
MIRATI THERAPEUTICS INC MRTX 17.50 15.90 0.80 5.30 % 15.89 %
MARINE PRODUCTS CORP MPX 15.00 14.94 0.75 5.29 % 5.71 %
NCI BUILDING SYSTEMS INC NCS 20.00 18.90 0.95 5.29 % 11.42 %
JUNIPER PHARMACEUTICALS INC JNP 5.00 5.00 0.25 5.26 % 5.26 %
LAYNE INC LAYN 12.50 12.00 0.60 5.26 % 9.65 %
AUTOZONE INC (NEV) AZO 720.00 711.05 35.40 5.24 % 6.56 %
CTRIP.COM INTERNATIONAL LTD CTRP 44.00 43.34 2.15 5.22 % 6.82 %
ARMSTRONG WORLD INDS INC AWI 60.00 59.60 2.95 5.21 % 5.91 %
HORNBECK OFFSHORE SVCS INC HOS 4.00 3.03 0.15 5.21 % 38.89 %
SILICON MOTION TECHNOLOGY CP SIMO 55.00 52.45 2.60 5.22 % 10.33 %
HOLOGIC INC HOLX 44.00 43.57 2.15 5.19 % 6.23 %
NEW RELIC INC NEWR 60.00 56.73 2.80 5.19 % 11.26 %
HERC HOLDINGS INC HRI 65.00 60.94 3.00 5.18 % 12.19 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 12.50 11.20 0.55 5.16 % 17.37 %
SHAKE SHACK INC SHAK 47.50 45.74 2.25 5.17 % 9.22 %
TRANSUNION TRU 55.00 55.00 2.70 5.16 % 5.16 %
USA TECHNOLOGIES INC USAT 10.00 9.15 0.45 5.17 % 14.94 %
OPKO HEALTH INC OPK 6.00 5.10 0.25 5.15 % 23.71 %
INTER DIGITAL INC IDCC 77.50 75.65 3.70 5.14 % 7.71 %
CERAGON NETWORKS LTD CRNT 2.50 2.05 0.10 5.13 % 28.21 %
SALLY BEAUTY HOLDINGS INC SBH 17.50 16.37 0.80 5.14 % 12.40 %
ELECTRONIC ARTS INC EA 110.00 107.66 5.25 5.13 % 7.41 %
GRANITE CONSTRUCTION INC GVA 65.00 63.57 3.10 5.13 % 7.49 %
RYANAIR HLDGS PLC ADR RYAAY 115.00 114.93 5.60 5.12 % 5.19 %
ASURE SOFTWARE INC ASUR 15.00 14.43 0.70 5.10 % 9.25 %
COMCAST CORP NEW CMCSA 40.00 39.51 1.92 5.11 % 6.41 %
CREDIT SUISSE GROUP CS 17.50 17.49 0.85 5.11 % 5.17 %
EAGLE BANCORP INC (MD) EGBN 60.00 57.60 2.80 5.11 % 9.49 %
SHUTTERFLY INC SFLY 47.50 46.27 2.25 5.11 % 7.91 %
HELMERICH & PAYNE INC HP 60.00 58.81 2.85 5.09 % 7.22 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 55.00 53.65 2.60 5.09 % 7.74 %
LSB INDUSTRIES INC LXU 10.00 8.31 0.40 5.06 % 26.42 %
ILG INC ILG 30.00 29.02 1.39 5.03 % 8.58 %
ILLUMINA INC ILMN 220.00 212.64 10.20 5.04 % 8.67 %
LIBERTY BROADBAND CORPORATION (C) LBRDK 90.00 85.48 4.10 5.04 % 10.59 %
MSC INDUSTRIAL DIRECT CO INC MSM 90.00 89.65 4.30 5.04 % 5.45 %
CAMECO CORPORATION CCJ 11.00 10.46 0.50 5.02 % 10.44 %
MONOLITHIC POWER SYS INC MPWR 115.00 112.81 5.40 5.03 % 7.07 %
POLARIS INDUSTRIES INC PII 130.00 127.96 6.10 5.01 % 6.68 %
COLFAX CORPORATION CFX 37.50 36.80 1.75 4.99 % 6.99 %
DXC TECHNOLOGY COMPANY DXC 95.00 94.79 4.50 4.98 % 5.22 %
RE/MAX HOLDINGS INC RMAX 55.00 52.60 2.50 4.99 % 9.78 %
PRICELINE GROUP INC (THE) PCLN 1,730.00 1,723.72 81.60 4.97 % 5.35 %
TITAN MACHINERY INC TITN 22.50 21.09 1.00 4.98 % 12.00 %
GEOSPACE TECHNOLOGIES CORPORATION GEOS 15.00 13.78 0.65 4.95 % 14.24 %
ROYAL CARIBBEAN CRUISES LTD RCL 125.00 123.83 5.85 4.96 % 5.95 %
PRIMERICA INC PRI 105.00 104.05 4.90 4.94 % 5.90 %
SERITAGE GROWTH PROPERTIES SRG 41.00 40.30 1.90 4.95 % 6.77 %
ETSY INC ETSY 22.50 20.21 0.95 4.93 % 16.82 %
KEYCORP KEY 20.00 20.00 0.94 4.93 % 4.93 %
LITTELFUSE INC LFUS 195.00 194.90 9.10 4.90 % 4.95 %
TARGET CORPORATION TGT 62.50 61.02 2.85 4.90 % 7.44 %
REALOGY HOLDINGS CORP RLGY 27.50 26.90 1.25 4.87 % 7.21 %
TECH DATA CORP TECD 100.00 96.99 4.50 4.87 % 8.12 %
TOCAGEN INC TOCA 12.50 10.77 0.50 4.87 % 21.71 %
ALLERGAN PLC AGN 175.00 171.87 7.95 4.85 % 6.76 %
FORTINET INC FTNT 43.00 42.18 1.95 4.85 % 6.89 %
HCA HEALTHCARE INC HCA 87.50 86.45 4.00 4.85 % 6.12 %
KIRBY CORPORATION KEX 65.00 63.75 2.95 4.85 % 6.91 %
PIPER JAFFRAY COMPANIES PJC 80.00 77.80 3.60 4.85 % 7.82 %
BOYD GAMING INC BYD 32.00 31.47 1.45 4.83 % 6.60 %
VASCO DATA SECURITY INTL INC VDSI 15.00 14.10 0.65 4.83 % 11.52 %
CYPRESS SEMICONDUCTOR CORP CY 16.00 15.24 0.70 4.81 % 10.04 %
GENER8 MARITIME INC GNRT 5.00 4.35 0.20 4.82 % 20.48 %
MAXWELL TECHNOLOGIES INC MXWL 6.00 5.44 0.25 4.82 % 15.61 %
TRAVELCENTERS OF AMERICA LLC TA 5.00 4.35 0.20 4.82 % 20.48 %
ALPHABET INC (A) GOOGL 1,050.00 1,048.77 48.10 4.81 % 4.93 %
DEL TACO RESTAURANTS, INC TACO 12.50 12.00 0.55 4.80 % 9.17 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 33.00 32.71 1.50 4.81 % 5.74 %
NEVSUN RESOURCES LTD NSU 2.50 2.19 0.10 4.78 % 19.62 %
PROSHARES ULTRAPRO S&P 500 UPRO 140.00 138.18 6.30 4.78 % 6.16 %
BHP BILLITON LTD BHP 42.00 41.91 1.90 4.75 % 4.97 %
SALESFORCE.COM INC CRM 105.00 103.67 4.70 4.75 % 6.09 %
DEUTSCHE BK A G DB 20.00 19.38 0.88 4.76 % 8.11 %
DOMINO'S PIZZA INC DPZ 185.00 180.61 8.20 4.76 % 7.30 %
ALLSCRIPTS HLTH SOL INC MDRX 15.00 14.32 0.65 4.75 % 9.73 %
GENERAL ELECTRIC CO GE 18.00 17.91 0.81 4.74 % 5.26 %
SYNNEX CORP SNX 135.00 132.59 6.00 4.74 % 6.64 %
BELDEN INC BDC 85.00 82.26 3.70 4.71 % 8.20 %
CANADIAN NAT RES LTD CNQ 35.00 34.42 1.55 4.72 % 6.48 %
CARLYLE GROUP L.P. (THE) UNITS CG 22.50 22.30 1.00 4.69 % 5.63 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 17.00 16.72 0.75 4.70 % 6.45 %
FACEBOOK INC (A) FB 180.00 176.96 7.95 4.70 % 6.50 %
LIVE OAK BANCSHARES INC LOB 25.00 24.50 1.10 4.70 % 6.84 %
LATAM AIRLINES GROUP S. A ADS LTM 12.50 12.27 0.55 4.69 % 6.66 %
OIL STATES INTERNATIONAL INC OIS 25.00 23.40 1.05 4.70 % 11.86 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 21.00 20.07 0.90 4.69 % 9.55 %
CENTENE CORPORATION CNC 105.00 100.86 4.50 4.67 % 8.97 %
CUTERA INC CUTR 50.00 47.00 2.10 4.68 % 11.36 %
DATAWATCH CORP DWCH 10.00 8.95 0.40 4.68 % 16.96 %
KLA TENCOR CORP KLAC 105.00 103.06 4.60 4.67 % 6.64 %
LOWES COMPANIES INC LOW 85.00 84.99 3.80 4.68 % 4.69 %
PROSHARES ULTRA FINANCIALS UYG 130.00 129.57 5.80 4.69 % 5.03 %
LOMA NEGRA COMP INDUSTRIAL ARGENTINA ADS LOMA 22.50 22.43 1.00 4.67 % 4.99 %
TOLL BROS INC TOL 48.00 47.09 2.10 4.67 % 6.69 %
CARS.COM INC CARS 30.00 27.06 1.20 4.64 % 16.01 %
PVH CORPORATION PVH 135.00 132.94 5.90 4.64 % 6.27 %
TEXTRON INC TXT 55.00 54.57 2.42 4.64 % 5.47 %
NUSTAR GP HOLDINGS LLC NSH 15.00 14.70 0.65 4.63 % 6.76 %
AMKOR TECHNOLOGY INC AMKR 11.00 10.22 0.45 4.61 % 12.59 %
AMERICAN RENAL ASSOCIATES HOLDINGS INC ARA 17.50 15.91 0.70 4.60 % 15.06 %
PROSHARES ULTRA OIL & GAS DIG 37.00 36.37 1.60 4.60 % 6.41 %
PREMIER INC. (A) PINC 30.00 29.50 1.30 4.61 % 6.38 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 36.00 35.18 1.55 4.61 % 7.05 %
NEWMONT MINING CORP HLDG CO NEM 35.00 34.59 1.52 4.60 % 5.84 %
BRUKER CORPORATION BRKR 35.00 34.28 1.50 4.58 % 6.77 %
CALATLANTIC GROUP INC CAA 55.00 54.75 2.40 4.58 % 5.06 %
CENTRAL GARDEN & PET COMPANY CENTA 40.00 37.69 1.65 4.58 % 10.99 %
DELTA AIR LINES INC. (NEW) DAL 55.00 53.62 2.35 4.58 % 7.28 %
GENERAL MOTORS COMPANY GM 42.00 41.53 1.82 4.58 % 5.77 %
NATIONAL CINEMEDIA INC NCMI 7.50 6.85 0.30 4.58 % 14.50 %
FORTUNA SILVER MINES INC FSM 5.00 4.58 0.20 4.57 % 14.16 %
VIPER ENERGY PARTNERS LP VNOM 22.50 21.82 0.95 4.55 % 7.81 %
BOEING COMPANY BA 290.00 289.94 12.55 4.52 % 4.55 %
ROBERT HALF INTL INC RHI 55.00 54.36 2.35 4.52 % 5.75 %
PROSH ULTRAPRO SH S&P 500 NEW SPXU 12.00 11.56 0.50 4.52 % 8.50 %
ASML HOLDING NV NY REG SHS ASML 175.00 172.16 7.40 4.49 % 6.22 %
BLACKBAUD INC BLKB 100.00 95.39 4.10 4.49 % 9.54 %
CNOOC LIMITED CEO 140.00 139.41 6.00 4.50 % 4.94 %
ECHO GLOBAL LOGISTICS INC ECHO 30.00 27.90 1.20 4.49 % 12.36 %
BOTTOMLINE TECHNOLOGITES INC EPAY 35.00 33.74 1.45 4.49 % 8.39 %
PJT PARTNERS INC PJT 45.00 44.23 1.90 4.49 % 6.31 %
RED HAT INC RHT 130.00 125.75 5.40 4.49 % 8.02 %
NOVAGOLD RESOURCES INC NEW NG 4.00 3.51 0.15 4.46 % 19.05 %
SOUTHWEST AIRLINES CO LUV 65.00 63.43 2.70 4.45 % 7.03 %
PAMPA ENERGIA S A PAM 65.00 64.47 2.75 4.46 % 5.31 %
COEUR MINING INC (DEL) CDE 8.00 7.06 0.30 4.44 % 18.34 %
SOUTHERN COPPER CORP SCCO 43.00 42.28 1.80 4.45 % 6.23 %
ZAYO GROUP HOLDINGS INC ZAYO 37.50 36.46 1.55 4.44 % 7.42 %
ASTEC INDS INC ASTE 55.00 53.14 2.25 4.42 % 8.08 %
VERISIGN INC VRSN 115.00 114.37 4.85 4.43 % 5.00 %
WELLCARE HEALTH PLANS INC WCG 210.00 205.90 8.70 4.41 % 6.49 %
DIAMONDBACK ENERGY, INC FANG 115.00 111.53 4.70 4.40 % 7.65 %
CVR REFINING LP CVRR 14.00 13.10 0.55 4.38 % 11.55 %
VANECK VECTORS GOLD MINERS ETF GDX 21.50 21.42 0.90 4.39 % 4.78 %
POST HOLDINGS INC POST 80.00 78.38 3.30 4.40 % 6.55 %
BERRY GLOBAL GROUP INC BERY 60.00 59.80 2.50 4.36 % 4.71 %
CURTISS WRIGHT CORP CW 120.00 119.79 5.00 4.36 % 4.54 %
DAWSON GEOPHYSICAL COMPANY NEW DWSN 5.00 4.80 0.20 4.35 % 8.70 %
FIRST TRUST NATURAL GAS ETF FCG 22.00 21.62 0.90 4.34 % 6.18 %
MGIC INVT CORP WIS P MTG 16.00 15.44 0.64 4.32 % 8.11 %
TAUBMAN CTRS INC TCO 65.00 62.59 2.60 4.33 % 8.35 %
ALBEMARLE CORP ALB 135.00 130.36 5.40 4.32 % 8.03 %
PINNACLE FOODS INC PF 57.50 56.70 2.35 4.32 % 5.80 %
TRIUMPH GROUP INC TGI 30.00 26.50 1.10 4.33 % 18.11 %
INSULET CORPORATION PODD 75.00 70.10 2.90 4.32 % 11.61 %
CORE LABORATORIES N V CLB 105.00 101.97 4.20 4.30 % 7.39 %
JAZZ PHARMACEUTICALS PLC JAZZ 145.00 140.55 5.80 4.30 % 7.61 %
CSG SYSTEMS INTL INC CSGS 45.00 43.90 1.80 4.28 % 6.89 %
UNITED STATES OIL FUND USO 11.50 11.44 0.47 4.28 % 4.83 %
IPATH BLOOMBERG COFFEE SUBIDX TR 6/24/38 JO 15.00 14.70 0.60 4.26 % 6.38 %
NU SKIN ENTERPRISES INC NUS 70.00 67.27 2.75 4.26 % 8.49 %
ABBVIE INC ABBV 97.50 96.30 3.90 4.22 % 5.52 %
PEARSON PLC PSO 10.00 9.92 0.40 4.20 % 5.04 %
FERRARI N.V. RACE 110.00 106.65 4.30 4.20 % 7.47 %
RETROPHIN INC RTRX 22.50 21.04 0.85 4.21 % 11.44 %
WINGSTOP INC. WING 45.00 42.08 1.70 4.21 % 11.44 %
FIRST INTERSTATE BANCSYSTEM (A) FIBK 40.00 39.75 1.60 4.19 % 4.85 %
TORO CO TTC 65.00 64.59 2.60 4.19 % 4.86 %
ANIKA THERAPEUTICS INC ANIK 55.00 52.50 2.10 4.17 % 9.13 %
CARTER'S INC CRI 115.00 112.35 4.50 4.17 % 6.63 %
MDC HLDGS INC MDC 31.48 31.17 1.25 4.18 % 5.21 %
QTS REALTY TRUST INC QTS 55.00 54.84 2.20 4.18 % 4.48 %
SUNCOKE ENERGY INC SXC 12.50 11.22 0.45 4.18 % 16.06 %
GRUPO AEROPORTUARIO DEL SURE ASR 185.00 180.66 7.20 4.15 % 6.65 %
CALLIDUS SOFTWARE INC CALD 30.00 27.60 1.10 4.15 % 13.21 %
COMPUTER PROGRAMS & SYS INC CPSI 30.00 28.85 1.15 4.15 % 8.30 %
RANDGOLD RESOURCES LTD GOLD 92.50 90.47 3.60 4.14 % 6.48 %
AUTOLIV INC ALV 130.00 128.50 5.10 4.13 % 5.35 %
SIGNATURE BANK SBNY 140.00 136.49 5.40 4.12 % 6.80 %
SUNCOR ENERGY INC NEW SU 35.00 34.88 1.38 4.12 % 4.48 %
WHIRLPOOL CORP WHR 170.00 166.51 6.60 4.13 % 6.31 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 45.00 42.99 1.70 4.12 % 8.99 %
QUINSTREET INC QNST 10.00 8.87 0.35 4.11 % 17.37 %
RELIANCE STL & ALUMINUM CO (DEL) RS 85.00 83.68 3.30 4.11 % 5.75 %
ANTHEM INC ANTM 230.00 228.75 8.95 4.07 % 4.64 %
AIR TRANSPORT SVCS GROUP INC ATSG 25.00 22.99 0.90 4.07 % 13.17 %
DIGITAL REALTY TRUST INC DLR 115.00 114.90 4.50 4.08 % 4.17 %
OCH-ZIFF CAP MANAGEMENT GRP OZM 3.00 2.55 0.10 4.08 % 22.45 %
DYNEGY INC NEW DEL DYN 12.00 11.51 0.45 4.07 % 8.50 %
AMTRUST FINANCIAL SVCS INC AFSI 12.50 10.27 0.40 4.05 % 26.65 %
CUMMINS INC CMI 170.00 169.22 6.60 4.06 % 4.54 %
DUCOMMUN INC DE DCO 30.00 26.94 1.05 4.06 % 15.87 %
GILEAD SCIENCE INC GILD 77.50 76.09 2.97 4.06 % 5.99 %
VALERO ENERGY CORP VLO 87.50 86.94 3.40 4.07 % 4.74 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 18.00 17.98 0.70 4.05 % 4.17 %
XILINX INC XLNX 70.00 67.68 2.64 4.06 % 7.63 %
AECOM ACM 40.00 38.82 1.50 4.02 % 7.18 %
CBS CORPORATION CBS 60.00 57.97 2.24 4.02 % 7.66 %
CIRRUS LOGIC INC CRUS 55.00 50.39 1.95 4.03 % 13.54 %
SANOFI SNY 44.00 43.96 1.70 4.02 % 4.12 %
CHEMICAL FIN CORP CHFC 55.00 54.53 2.10 4.01 % 4.90 %
SPDR S&P Regional Banking ETF KRE 60.00 59.33 2.28 4.00 % 5.17 %
LEGACY RESERVES LP LGCY 2.50 1.30 0.05 4.00 % 100.00 %
NORTHWEST PIPE COMPANY NWPX 20.00 18.17 0.70 4.01 % 14.48 %
STEVEN MADDEN LTD SHOO 45.00 42.80 1.65 4.01 % 9.36 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 62.00 61.22 2.35 3.99 % 5.33 %
NETAPP INC NTAP 60.00 57.80 2.22 3.99 % 7.95 %
HARDINGE INC HDNG 17.50 16.98 0.65 3.98 % 7.16 %
SCHWEITZER MAUDUIT INTL INC SWM 45.00 44.32 1.70 3.99 % 5.58 %
AFFILIATED MANAGERS GRP INC AMG 200.00 196.75 7.50 3.96 % 5.68 %
CYRUSONE INC CONE 60.00 58.93 2.25 3.97 % 5.86 %
ACUSHNET HOLDINGS CORP GOLF 20.00 19.78 0.75 3.94 % 5.10 %
HEARTLAND EXPRESS INC HTLD 22.50 22.39 0.85 3.95 % 4.46 %
CONTROLADORA VUELA CO DE AVIACION S.A.B VLRS 10.00 9.20 0.35 3.95 % 12.99 %
MEREDITH CORP MDP 75.00 71.20 2.70 3.94 % 9.49 %
INTEGRA LIFESCIENCES HOLDINGS CORP IART 50.00 49.02 1.85 3.92 % 6.00 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 106.67 105.76 4.00 3.93 % 4.83 %
VISTEON CORPORATION VC 130.00 127.04 4.80 3.93 % 6.35 %
ZIMMER BIOMET HOLDINGS INC ZBH 115.00 113.54 4.30 3.94 % 5.27 %
ALLY FINANCIAL INC ALLY 30.00 29.16 1.10 3.92 % 6.91 %
EBIX INC EBIX 80.00 77.10 2.90 3.91 % 7.82 %
SONIC CORP SONC 30.00 27.94 1.05 3.90 % 11.57 %
BOK FINANCIAL CORP BOKF 90.00 88.37 3.30 3.88 % 5.80 %
CAPITAL ONE FINL CORP COF 97.50 96.21 3.60 3.89 % 5.28 %
CRH PLC CRH 35.00 34.73 1.30 3.89 % 4.70 %
MATSON INC MATX 30.00 28.05 1.05 3.89 % 11.11 %
STAAR SURGICAL CO STAA 17.50 16.00 0.60 3.90 % 13.64 %
THERMO FISHER SCIENTIFIC INC TMO 190.00 189.49 7.10 3.89 % 4.17 %
TYLER TECHNOLOGIES INC TYL 185.00 181.50 6.80 3.89 % 5.90 %
GREEN DOT CORP GDOT 65.00 61.67 2.30 3.87 % 9.48 %
SHERWIN WILLIAMS CO SHW 410.00 407.02 15.20 3.88 % 4.64 %
VALMONT INDS INC VMI 165.00 163.20 6.10 3.88 % 5.03 %
INNOVIVA INC INVA 15.00 13.43 0.50 3.87 % 16.01 %
ST JOE COMPANY JOE 19.00 18.80 0.70 3.87 % 4.97 %
CACI INTL INC CACI 135.00 132.30 4.90 3.85 % 5.97 %
CARDTRONICS INC CATM 20.00 17.52 0.65 3.85 % 18.55 %
VALE S.A. ADS VALE 12.00 11.06 0.41 3.85 % 12.68 %
ADVANSIX INC ASIX 45.00 40.64 1.50 3.83 % 14.97 %
AMERIPRISE FINANCIAL, INC AMP 170.00 168.60 6.20 3.82 % 4.68 %
APOLLO GLOBAL MANAGEMENT LLC APO 33.00 32.62 1.20 3.82 % 5.03 %
Cboe Global Markets, Inc. CBOE 130.00 127.62 4.70 3.82 % 5.76 %
ADVISORSHARES NEW TECH AND MEDIA ETF FNG 22.00 21.67 0.80 3.83 % 5.41 %
NORFOLK SOUTHERN CORP NSC 145.00 141.46 5.20 3.82 % 6.41 %
ON ASSIGNMENT INC ASGN 65.00 62.85 2.30 3.80 % 7.35 %
BELMOND LTD BEL 12.50 12.30 0.45 3.80 % 5.49 %
EQUINIX INC (REIT) EQIX 460.00 450.21 16.50 3.80 % 6.06 %
TREDEGAR CORP TG 20.00 19.10 0.70 3.80 % 8.70 %
VEEVA SYSTEMS INC VEEV 60.00 55.87 2.05 3.81 % 11.48 %
SPDR S&P Bank ETF KBE 48.00 47.82 1.75 3.80 % 4.19 %
DIANA SHIPPING INC DSX 5.00 4.14 0.15 3.76 % 25.31 %
FORESIGHT ENERGY LP FELP 5.00 4.13 0.15 3.77 % 25.63 %
GRACE W. R. & CO GRA 72.50 70.06 2.55 3.78 % 7.39 %
LEAR CORPORATION LEA 180.00 176.35 6.40 3.77 % 5.91 %
PLURISTEM THERAPEUTICS, INC PSTI 2.00 1.38 0.05 3.76 % 50.38 %
RLI CORP RLI 58.25 57.85 2.10 3.77 % 4.48 %
POWERSHARES WILDERHILL CLEAN PBW 25.00 24.97 0.90 3.74 % 3.86 %
UNIVAR INC UNVR 30.00 29.08 1.05 3.75 % 7.03 %
CONAGRA BRANDS INC CAG 38.00 37.55 1.35 3.73 % 4.97 %
SCHLUMBERGER LTD SLB 65.00 64.18 2.31 3.73 % 5.06 %
INGERSOLL RAND PLC (IRELAND) IR 87.50 86.38 3.10 3.72 % 5.07 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 98.00 97.63 3.50 3.72 % 4.11 %
WESTERN ALLIANCE BANCORP (DEL) WAL 60.00 58.55 2.10 3.72 % 6.29 %
BRISTOL-MYERS SQUIBB CO BMY 65.00 63.28 2.26 3.70 % 6.52 %
CHEMED CORPORATION CHE 240.00 235.21 8.40 3.70 % 5.82 %
MONSTER BEVERAGE CORPORATION MNST 65.00 62.91 2.25 3.71 % 7.15 %
CERNER CORP CERN 72.50 70.36 2.50 3.68 % 6.84 %
ENLINK MIDSTREAM LLC ENLC 17.50 16.90 0.60 3.68 % 7.36 %
INTEL CORP INTC 44.00 43.33 1.54 3.69 % 5.29 %
MAGNA INTL INC MGA 57.50 56.18 2.00 3.69 % 6.13 %
NOVO NORDISK A S NVO 55.00 53.32 1.90 3.70 % 6.96 %
KINDER MORGAN INC (DELAWARE) KMI 18.00 17.75 0.63 3.68 % 5.14 %
TEXAS CAPITAL BANCSHARES TCBI 95.00 90.35 3.20 3.67 % 9.01 %
BUILD-A-BEAR WORKSHOP INC BBW 10.00 8.50 0.30 3.66 % 21.95 %
BANK OF NEW YORK MELLON CORP BK 55.00 54.97 1.94 3.66 % 3.71 %
CHENIERE ENERGY INC LNG 50.00 47.85 1.69 3.66 % 8.32 %
GENTHERM INC THRM 35.00 32.70 1.15 3.65 % 10.94 %
VISA INC. V 115.00 113.46 4.00 3.65 % 5.06 %
BECTON DICKINSON & CO BDX 220.00 218.99 7.70 3.64 % 4.12 %
CISCO SYSTEMS INC CSCO 38.00 37.91 1.33 3.64 % 3.88 %
WATTS WATER TECHNOLOGIES INC WTS 75.00 74.05 2.60 3.64 % 4.97 %
ARCHER DANIELS MIDLAND CO ADM 42.00 41.77 1.46 3.62 % 4.19 %
CITIGROUP INC C 77.50 76.15 2.66 3.62 % 5.46 %
ENERGY TRANS EQTY LP ETE 17.00 16.33 0.57 3.62 % 7.87 %
HD SUPPLY HOLDINGS INC HDS 40.00 38.65 1.35 3.62 % 7.24 %
ISHARES SILVER SHARES SLV 15.00 14.86 0.52 3.63 % 4.60 %
TIMKEN CO TKR 50.00 48.65 1.70 3.62 % 6.50 %
BARNES GRP INC B 65.00 63.23 2.20 3.60 % 6.50 %
MPLX L P MPLX 38.00 37.33 1.30 3.61 % 5.47 %
VERISK ANALYTICS INC VRSK 95.00 94.60 3.30 3.61 % 4.05 %
ATN INTERNATIONAL INC ATNI 55.00 54.90 1.90 3.58 % 3.77 %
CBRE GROUP INC CL A COM CBG 44.00 43.33 1.50 3.59 % 5.19 %
ARROW ELECTRONICS INC ARW 80.00 78.36 2.70 3.57 % 5.74 %
ENERSYS ENS 70.00 68.07 2.35 3.58 % 6.51 %
CHANNELADVISOR CORP ECOM 10.00 8.75 0.30 3.55 % 18.34 %
ICICI BANK LTD IBN 10.00 9.60 0.33 3.56 % 7.87 %
GRAND CANYON EDUCATION INC LOPE 95.00 90.40 3.10 3.55 % 8.82 %
MSCI INC MSCI 130.00 128.00 4.40 3.56 % 5.18 %
SBA COMMUNICATIONS CORP SBAC 170.00 165.67 5.70 3.56 % 6.27 %
ANDEAVOR LOGISTICS LP ANDX 47.50 47.06 1.60 3.52 % 4.49 %
ARTISAN PARTNERS ASSET MGMT INC CL A APAM 40.00 39.60 1.35 3.53 % 4.58 %
VAN ECK VECTORS BIOTECH ETF BBH 126.00 125.93 4.30 3.54 % 3.59 %
CANADIAN PAC RAILWAY LTD NEW CP 180.00 178.28 6.10 3.54 % 4.54 %
VMWARE INC VMW 125.00 120.04 4.10 3.54 % 7.81 %
WORTHINGTON INDS INC WOR 45.00 42.41 1.45 3.54 % 9.86 %
CANTEL MEDICAL CORP CMD 100.00 96.79 3.30 3.53 % 6.96 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 17.00 16.10 0.55 3.54 % 9.32 %
MACERICH CO MAC 70.00 66.47 2.25 3.50 % 9.00 %
CNO FINANCIAL GROUP INC CNO 26.00 25.23 0.85 3.49 % 6.64 %
LIQUIDITY SERVICES INC. LQDT 5.00 4.45 0.15 3.49 % 16.28 %
BROADRIDGE FIN'L SOLUTIONS BR 90.00 89.38 3.00 3.47 % 4.19 %
COVANTA HOLDING CORP CVA 15.00 14.90 0.50 3.47 % 4.17 %
WALT DISNEY CO (THE) DIS 110.00 107.43 3.60 3.47 % 5.94 %
SUMMIT HOTEL PROPERTIES INC INN 15.00 14.91 0.50 3.47 % 4.09 %
VERMILION ENERGY INC VET 35.00 34.20 1.15 3.48 % 5.90 %
WAL MART STORES INC WMT 97.50 96.70 3.25 3.48 % 4.33 %
CARDINAL HEALTH INC CAH 62.50 60.26 2.00 3.43 % 7.28 %
INTERACTIVE BROKERS GROUP IBKR 65.00 61.88 2.05 3.43 % 8.64 %
REX ENERGY REXX 2.50 1.51 0.05 3.42 % 71.23 %
SYNOPSYS INC SNPS 90.00 87.58 2.90 3.42 % 6.28 %
BARCLAYS PLC BCS 11.00 10.65 0.35 3.40 % 6.80 %
CAMPING WORLD HOLDINGS INC CWH 50.00 45.60 1.50 3.40 % 13.38 %
PROSHARES UL SH MSCI EMGMKT EEV 10.00 9.10 0.30 3.41 % 13.64 %
HUNTINGTON INGALLS INDUSTRIES INC HII 240.00 233.54 7.70 3.41 % 6.27 %
TRAVELZOO TZOO 7.00 6.05 0.20 3.42 % 19.66 %
QUALITY SYS INC QSII 15.00 13.67 0.45 3.40 % 13.46 %
CHURCHILL DOWNS INC CHDN 230.00 226.00 7.40 3.39 % 5.22 %
CONE MIDSTREAM PARTNERS LP CNNX 17.50 16.78 0.55 3.39 % 7.82 %
UNITED STATES SHORT OIL DNO 60.00 59.74 1.95 3.37 % 3.82 %
ELDORADO RESORTS INC ERI 35.00 33.65 1.10 3.38 % 7.53 %
HOST HOTEL & RESORTS INC. HST 20.00 19.85 0.65 3.39 % 4.17 %
MINDBODY INC. MB 35.00 30.55 1.00 3.38 % 18.44 %
PROSHARES ULTRASHORT S&P 500 SDS 42.00 41.50 1.36 3.39 % 4.63 %
TUESDAY MORNING CORP TUES 5.00 3.05 0.10 3.39 % 69.49 %
VEDANTA LTD VEDL 20.00 18.28 0.60 3.39 % 13.12 %
MANPOWERGROUP MAN 130.00 125.64 4.10 3.37 % 6.96 %
BP PRUDHOE BAY ROYALTY TR BPT 20.00 20.00 0.65 3.36 % 3.36 %
GLOBAL PARTNERS LP GLP 17.50 17.00 0.55 3.34 % 6.38 %
HORMEL FOODS CORP HRL 37.50 36.99 1.20 3.35 % 4.78 %
TEXAS INSTRUMENTS INC TXN 100.00 98.43 3.20 3.36 % 5.01 %
ILLINOIS TOOL WKS INC ITW 165.00 163.88 5.30 3.34 % 4.05 %
RSP PERMIAN INC RSPP 40.00 37.09 1.20 3.34 % 11.45 %
SORL AUTO PARTS INC SORL 10.00 7.72 0.25 3.35 % 33.87 %
ANALOG DEVICES INC ADI 87.50 85.48 2.75 3.32 % 5.77 %
SEQUENTIAL BRANDS GROUP INC SQBG 2.50 1.55 0.05 3.33 % 66.67 %
AVX CORPORATION AVX 17.50 17.22 0.55 3.30 % 4.98 %
RADWARE LIMITED RDWR 21.00 20.34 0.65 3.30 % 6.65 %
PACWEST BANCORP PACW 50.00 48.65 1.55 3.29 % 6.16 %
POTASH CORP OF SASKATCHEWAN INC POT 20.00 19.81 0.63 3.28 % 4.28 %
WABCO HOLDINGS INC WBC 150.00 145.02 4.60 3.28 % 6.82 %
ISHARES MSCI MEXICO CAPPED ETF EWW 50.00 49.45 1.56 3.26 % 4.41 %
CARPENTER TECH CORP CRS 55.00 50.89 1.60 3.25 % 11.58 %
ISHARES MSCI INDIA ETF INDA 35.00 34.92 1.10 3.25 % 3.49 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 43.00 42.88 1.35 3.25 % 3.54 %
MEDIFAST INC MED 75.00 71.53 2.25 3.25 % 8.26 %
PHILLIPS 66 PARTNERS LP PSXP 50.00 49.16 1.55 3.26 % 5.02 %
MICROSOFT CORP MSFT 87.50 85.58 2.69 3.25 % 5.56 %
WERNER ENTRPS INC WERN 40.00 38.10 1.20 3.25 % 8.40 %
AMGEN INC AMGN 180.00 176.26 5.50 3.22 % 5.41 %
EMAGIN CORP EMAN 2.50 1.60 0.05 3.23 % 61.29 %
MRC GLOBAL INC MRC 17.50 15.99 0.50 3.23 % 12.98 %
MASIMO CORPORATION MASI 90.00 85.11 2.65 3.21 % 9.14 %
MEDTRONIC PLC MDT 82.50 82.00 2.55 3.21 % 3.84 %
MANULIFE FINANCIAL CORP MFC 21.00 20.87 0.65 3.21 % 3.86 %
STRYKER CORP SYK 155.00 153.67 4.80 3.22 % 4.12 %
ENTERPRISE PDCTS PARTNRS L P EPD 26.00 25.73 0.80 3.21 % 4.29 %
BIO RAD LABORATORIES INC BIO 260.00 253.35 7.80 3.18 % 5.88 %
BRF S.A. BRFS 12.50 11.34 0.35 3.18 % 13.74 %
DIODES INC DIOD 30.00 27.57 0.85 3.18 % 12.28 %
FACTSET RESEARCH SYSTEMS INC FDS 210.00 204.04 6.30 3.19 % 6.20 %
INTERCONTINENTAL EXCHANGE INC ICE 72.50 71.20 2.20 3.19 % 5.07 %
K12 INC LRN 17.50 16.17 0.50 3.19 % 11.68 %
PROVIDENCE SERVICE CORP (THE) PRSC 60.00 56.83 1.75 3.18 % 8.93 %
FRESH DEL MONTE PRODUCE INC FDP 50.00 47.29 1.45 3.16 % 9.08 %
DUNKIN BRANDS GROUP INC DNKN 62.50 60.64 1.85 3.15 % 6.31 %
HUTTIG BUILDING PRODUCTS INC HBP 7.50 6.55 0.20 3.15 % 18.11 %
RING ENERGY INC REI 15.00 13.09 0.40 3.15 % 18.20 %
TENARIS S A TS 32.50 31.05 0.95 3.16 % 7.97 %
WINTRUST FINL CORP WTFC 85.00 81.80 2.50 3.15 % 7.19 %
CLEARFIELD INC CLFD 15.00 13.15 0.40 3.14 % 17.65 %
INVITAE CORP NVTA 10.00 8.21 0.25 3.14 % 25.63 %
PROSH ULT SH LEH 20 PLUS TYS TBT 35.00 34.21 1.04 3.14 % 5.52 %
ITAU UNIBANCO HOLDING S.A. ITUB 14.00 13.22 0.40 3.12 % 9.20 %
MERCK & CO INC MRK 57.50 57.07 1.72 3.11 % 3.88 %
RITCHIE BROS AUCTIONEERS INC RBA 30.00 28.24 0.85 3.10 % 9.53 %
IPATH BLOOMBERG COTTON TR ETN 6/24/38 BAL 49.00 48.36 1.45 3.09 % 4.46 %
CAPELLA EDUCATION COMPANY CPLA 85.00 80.50 2.40 3.07 % 8.83 %
BLACKHAWK NETWORK HOLDINGS INC HAWK 40.00 35.15 1.05 3.08 % 17.30 %
KANSAS CITY SOUTHERN KSU 115.00 110.30 3.30 3.08 % 7.48 %
SIRIUS XM HOLDINGS INC SIRI 6.00 5.69 0.17 3.08 % 8.70 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION BAH 40.00 38.74 1.15 3.06 % 6.41 %
BRASKEM S A BAK 30.00 26.95 0.80 3.06 % 14.72 %
BOARDWALK PIPELINE PRTNRS BWP 14.00 13.50 0.40 3.05 % 6.87 %
COLUMBUS MCKINNON CORP NY CMCO 40.00 37.15 1.10 3.05 % 10.96 %
GEO GROUP INC (REIT) GEO 25.00 23.59 0.70 3.06 % 9.22 %
LENNOX INTERNATIONAL INC LII 210.00 206.68 6.10 3.04 % 4.70 %
EL POLLO LOCO HOLDINGS INC LOCO 11.00 10.15 0.30 3.05 % 11.68 %
NN INC NNBR 30.00 27.05 0.80 3.05 % 14.29 %
UNILEVER NV NEW UN 57.50 57.31 1.70 3.06 % 3.40 %
CRACKER BARREL OLD CNT STORE CBRL 165.00 162.93 4.80 3.04 % 4.34 %
GENESIS ENERGY LP GEL 25.00 23.75 0.70 3.04 % 8.46 %
ROBO-GLOBAL ROBOTICS AND AUTOMATION ROBO 41.00 40.64 1.20 3.04 % 3.96 %
SPARTAN MTRS INC SPAR 17.50 15.30 0.45 3.03 % 17.85 %
UNION PACIFIC CORP UNP 135.00 130.70 3.85 3.04 % 6.42 %
DOVER CORP DOV 100.00 97.19 2.85 3.02 % 6.00 %
SNAP ON INC SNA 175.00 170.78 5.00 3.02 % 5.56 %
TTM TECHNOLOGIES INC TTMI 17.50 15.40 0.45 3.01 % 17.06 %
DEERE & CO DE 155.00 151.07 4.40 3.00 % 5.68 %
EXTRACTION OIL & GAS, INC XOG 17.50 15.44 0.45 3.00 % 16.78 %
SPDR S&P RETAIL XRT 45.00 44.19 1.29 3.01 % 4.90 %
FIRST COMNTY BANCSHARE INC N FCBC 30.00 29.41 0.85 2.98 % 5.04 %
LIBERTY INTERACTIVE CORPORATION (A) LV LVNTA 60.00 56.96 1.65 2.98 % 8.48 %
ALTRIA GROUP INC MO 72.50 71.72 2.07 2.97 % 4.09 %
SPDR SER TR S&P METALS & MINING XME 34.00 33.23 0.96 2.97 % 5.36 %
Inseego Corp. INSG 2.50 1.74 0.05 2.96 % 47.93 %
LEUCADIA NATIONAL CORP LUK 27.00 26.11 0.75 2.96 % 6.47 %
RUBICON PROJECT INC RUBI 2.50 1.74 0.05 2.96 % 47.93 %
SCOTTS MIRACLE-GRO COMPANY SMG 105.00 102.70 2.95 2.96 % 5.26 %
WHEATON PRECIOUS METALS CORP WPM 22.50 20.88 0.60 2.96 % 10.95 %
EMERGENT BIOSOLUTIONS INC EBS 50.00 45.48 1.30 2.94 % 13.17 %
iShares Russell 2000 ETF IWM 151.00 150.88 4.31 2.94 % 3.02 %
METLIFE INC MET 55.00 53.67 1.53 2.93 % 5.49 %
MICROSEMI CORP MSCC 55.00 50.80 1.45 2.94 % 11.45 %
Russell 2000 Index RUT 1,520.00 1,516.12 43.20 2.93 % 3.20 %
PROSHARES TRUST ULTRA S&P 500 SSO 110.00 108.51 3.10 2.94 % 4.35 %
iShares MSCI BRIC ETF BKF 44.00 43.92 1.25 2.93 % 3.12 %
AUDIOCODES LTD AUDC 7.50 7.06 0.20 2.92 % 9.33 %
COMPANHIA BRASILEIRA DE DISTRIBUICAO CBD 25.00 22.93 0.65 2.92 % 12.21 %
COMPASS MINERALS INTL INC CMP 70.00 68.65 1.95 2.92 % 4.95 %
CHEVRON CORP CVX 120.00 119.68 3.40 2.92 % 3.20 %
WADDELL & REED FINANCIAL INC WDR 22.50 21.06 0.60 2.93 % 9.97 %
SPX FLOW INC FLOW 50.00 45.91 1.30 2.91 % 12.08 %
NASDAQ INC NDAQ 80.00 79.27 2.25 2.92 % 3.87 %
BANCO BRADESCO S A NEW BBD 11.00 10.28 0.29 2.90 % 10.11 %
MATERION CORP MTRN 50.00 47.75 1.35 2.91 % 7.76 %
CHENIERE ENERGY PARTNERS, LP CQP 29.00 28.50 0.80 2.89 % 4.69 %
U.S. GLOBAL JETS ETF JETS 32.00 32.00 0.90 2.89 % 2.89 %
LAS VEGAS SANDS CORP LVS 72.50 70.08 1.97 2.89 % 6.45 %
TETRA TECH INC TTEK 50.00 47.95 1.35 2.90 % 7.30 %
PROSHARES ULTRA YEN YCL 57.00 56.73 1.60 2.90 % 3.39 %
KELLOGG CO K 67.50 65.95 1.85 2.89 % 5.30 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 110.00 106.99 3.00 2.88 % 5.78 %
PG & E CORP PCG 55.00 53.43 1.50 2.89 % 5.91 %
ANHEUSER-BUSCH INBEV SA ADS BUD 115.00 111.12 3.10 2.87 % 6.46 %
FIRSTCASH INC FCFS 70.00 68.00 1.90 2.87 % 5.90 %
VIASAT INC VSAT 75.00 71.52 2.00 2.88 % 7.88 %
CHART INDUSTRIES INC GTLS 50.00 45.03 1.25 2.86 % 14.21 %
HILL-ROM HOLDINGS INC HRC 85.00 82.59 2.30 2.86 % 5.87 %
EMERSON ELECTRIC CO EMR 67.50 66.67 1.85 2.85 % 4.13 %
EVERCORE INC EVR 95.00 90.15 2.50 2.85 % 8.39 %
POWERSHARES QQQ TRUST SR1 QQQ 156.00 155.69 4.33 2.86 % 3.07 %
GERDAU S A GGB 4.00 3.62 0.10 2.84 % 13.64 %
NASDAQ 100 INDEX NEW CALC NDX 6,400.00 6,383.65 176.80 2.85 % 3.11 %
PROSHARES ULTRA REAL EST URE 67.00 66.67 1.82 2.81 % 3.32 %
PIMCO 25+ YEAR ZERO COUPON US TREA ETF ZROZ 121.00 120.70 3.30 2.81 % 3.07 %
HOME DEPOT INC HD 185.00 181.80 4.95 2.80 % 4.61 %
KONINKLIJKE PHILIPS N.V. PHG 40.00 38.73 1.05 2.79 % 6.16 %
AT&T INC T 39.00 38.10 1.03 2.78 % 5.21 %
TEEKAY LNG PARTNERS L.P. TGP 20.00 18.55 0.50 2.77 % 10.80 %
WELLS FARGO & CO NEW WFC 62.50 60.33 1.63 2.78 % 6.47 %
PETROCHINA CO LTD PTR 70.00 67.03 1.80 2.76 % 7.31 %
EXTRA SPACE STORAGE INC EXR 90.00 87.86 2.35 2.75 % 5.25 %
CELANESE CORPORATION CE 110.00 106.97 2.85 2.74 % 5.65 %
PROSHARES ULTSHT AUD CROC 49.00 48.80 1.30 2.74 % 3.16 %
COSTAMARE INC CMRE 6.00 5.66 0.15 2.72 % 8.89 %
DOWDUPONT INC DWDP 72.50 70.79 1.88 2.73 % 5.21 %
SAP SE SAP 115.00 112.67 3.00 2.74 % 4.86 %
GREENBRIER COS INC GBX 55.00 50.90 1.35 2.72 % 11.00 %
UNITEDHEALTH GROUP INC (DEL) UNH 230.00 222.49 5.90 2.72 % 6.19 %
DRIL QUIP INC DRQ 50.00 45.60 1.20 2.70 % 12.61 %
EASTMAN CHEMICAL COMPANY EMN 95.00 93.02 2.45 2.71 % 4.89 %
ENOVA INTERNATIONAL INC ENVA 17.50 15.15 0.40 2.71 % 18.64 %
NOKIA CORP NOK 5.00 4.55 0.12 2.71 % 12.87 %
PAYCHEX INC PAYX 70.00 68.71 1.80 2.69 % 4.62 %
PRUDENTIAL FINANCIAL INC PRU 120.00 116.39 3.05 2.69 % 5.88 %
QUIDEL CORP QDEL 45.00 40.01 1.05 2.70 % 15.50 %
KNOLL INC KNL 22.50 21.04 0.55 2.68 % 9.81 %
PATTERN ENERGY GROUP INC (A) PEGI 22.50 21.06 0.55 2.68 % 9.70 %
RIO TINTO PLC RIO 50.00 47.70 1.25 2.69 % 7.64 %
TRIANGLE CAPITAL CORP TCAP 10.00 9.54 0.25 2.69 % 7.64 %
BP PLC BP 41.00 40.66 1.05 2.65 % 3.51 %
LIGHTINTHEBOX HOLDING COMPANY LTD LITB 2.50 1.93 0.05 2.66 % 32.98 %
GLOBAL X ROBOTICS & ARTIFICIAL INTEL ETF BOTZ 24.00 23.33 0.60 2.64 % 5.59 %
GARTNER INC IT 125.00 120.65 3.10 2.64 % 6.34 %
KOREA ELECTRIC POWER CORP KEP 17.50 17.49 0.45 2.64 % 2.70 %
VEON LTD VEON 4.00 3.88 0.10 2.65 % 5.82 %
VALLEY NATL BANCORP VLY 12.00 11.66 0.30 2.64 % 5.63 %
DINEEQUITY INC DIN 55.00 50.72 1.30 2.63 % 11.29 %
GLOBAL X CHINA CONSUMER CHIQ 18.00 17.69 0.45 2.61 % 4.41 %
iShares Micro-Cap ETF IWC 95.00 94.14 2.40 2.62 % 3.55 %
MONSANTO CO NEW MON 120.00 117.66 3.00 2.62 % 4.66 %
NOVARTIS AG NVS 85.00 84.46 2.15 2.61 % 3.27 %
POWERSHARES GOLDEN DRAGON CHINA PTF PGJ 44.00 43.06 1.10 2.62 % 4.86 %
TELEFONICA S A TEF 10.00 9.78 0.25 2.62 % 4.93 %
GLAXO SMITH KLINE PLC GSK 36.00 35.52 0.90 2.60 % 3.99 %
HAEMONETICS CORP HAE 60.00 57.12 1.45 2.60 % 7.78 %
3M COMPANY MMM 240.00 236.58 6.00 2.60 % 4.09 %
OMEGA HEALTHCARE INVS INC OHI 28.00 27.58 0.70 2.60 % 4.17 %
BLACKSTONE GROUP (THE) L.P. BX 33.00 32.05 0.81 2.59 % 5.63 %
WASTE CONNECTIONS INC WCN 70.00 69.07 1.75 2.60 % 3.98 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 190.00 187.33 4.70 2.57 % 4.04 %
iShares U.S. Technology ETF IYW 163.00 162.92 4.10 2.58 % 2.63 %
CHARLES SCHWAB CORP SCHW 55.00 51.56 1.30 2.59 % 9.43 %
PRIMORIS SERVICES CORP PRIM 30.00 27.88 0.70 2.58 % 10.38 %
SPDR FD ENERGY XLE 70.00 69.59 1.75 2.58 % 3.18 %
AEGION CORP AEGN 30.00 26.07 0.65 2.56 % 18.02 %
ALLEGION PLC ALLE 85.00 82.15 2.05 2.56 % 6.12 %
iShares North American Tech ETF IGM 169.00 168.45 4.20 2.56 % 2.89 %
JPMORGAN CHASE & CO JPM 110.00 106.85 2.67 2.56 % 5.59 %
iShares MSCI Emerging Markets ETF EEM 46.00 45.86 1.14 2.55 % 2.86 %
FIDELITY NATIONAL FINANCIAL INC FNF 41.00 40.23 1.00 2.55 % 4.51 %
KAISER ALUMINUM CORP NEW KALU 105.00 100.22 2.50 2.56 % 7.45 %
MCDONALDS CORP MCD 175.00 172.23 4.30 2.56 % 4.21 %
STEALTH GAS GASS 5.00 4.04 0.10 2.54 % 26.90 %
MANCHESTER UNITED PLC MANU 21.00 20.15 0.50 2.54 % 6.87 %
ANDERSONS INC ANDE 35.00 32.45 0.80 2.53 % 10.58 %
HONEYWELL INTL INC HON 155.00 153.74 3.80 2.53 % 3.37 %
NEWMARKET CORP (HLDG CO) NEU 395.00 391.67 9.70 2.54 % 3.41 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 70.00 67.30 1.65 2.51 % 6.63 %
DANAHER CORP DHR 95.00 93.72 2.30 2.52 % 3.92 %
iShares U.S. Basic Materials ETF IYM 100.00 99.97 2.45 2.51 % 2.54 %
J2 GLOBAL INC JCOM 80.00 75.20 1.85 2.52 % 9.07 %
NATIONAL GRID PLC ADS NGG 60.00 59.13 1.45 2.51 % 4.02 %
ORACLE CORPORATION ORCL 52.50 50.39 1.24 2.52 % 6.82 %
TEXAS ROADHOUSE INC TXRH 55.00 50.92 1.25 2.52 % 10.73 %
CLEAR CHANNEL OUTDOOR HLDGS CCO 5.00 4.10 0.10 2.50 % 25.00 %
COMPANHIA ENERGETICA DE MINA CIG 2.49 2.05 0.05 2.50 % 24.50 %
LOCKHEED MARTIN CORP LMT 320.00 315.89 7.70 2.50 % 3.83 %
CME GROUP INC CME 155.00 153.03 3.70 2.48 % 3.80 %
Guggenheim China Small Cap ETF HAO 29.00 28.86 0.70 2.49 % 2.98 %
iShares Latin America 40 ETF ILF 34.00 33.16 0.80 2.47 % 5.07 %
VANGUARD ENERGY ETF VDE 96.00 95.07 2.30 2.48 % 3.48 %
ARCH CAPITAL GROUP LTD ACGL 95.00 92.25 2.20 2.44 % 5.50 %
AIR PRODUCTS & CHEMICALS INC APD 165.00 162.89 3.90 2.45 % 3.78 %
CASELLA WASTE SYSTEMS INC CWST 22.50 20.84 0.50 2.46 % 10.62 %
PARK CITY GROUP INC PCYG 12.50 10.45 0.25 2.45 % 22.55 %
SRC ENERGY INC SRCI 10.00 8.36 0.20 2.45 % 22.55 %
FORD MOTOR COMPANY F 13.00 12.60 0.30 2.44 % 5.69 %
FIRST HAWAIIAN INC FHB 30.00 29.45 0.70 2.43 % 4.35 %
MAGELLAN HEALTH INC MGLN 100.00 96.90 2.30 2.43 % 5.71 %
MCCORMICK & CO INC MKC 105.00 101.07 2.40 2.43 % 6.42 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,120.00 1,112.37 26.40 2.43 % 3.13 %
iShares MSCI China Small-Cap ETF ECNS 49.00 48.85 1.15 2.41 % 2.73 %
EMCORE CORPORATION EMKR 7.50 6.35 0.15 2.42 % 20.97 %
FR TR TECHN ALPHADEX FXL 51.00 50.84 1.20 2.42 % 2.74 %
FERRELLGAS PARTNERS LP FGP 5.00 4.26 0.10 2.40 % 20.19 %
GREENHILL & CO INC GHL 20.00 19.10 0.45 2.41 % 7.24 %
INTL BUSINESS MACHINES IBM 160.00 156.74 3.70 2.42 % 4.55 %
PROCTER & GAMBLE CO PG 90.00 89.85 2.12 2.42 % 2.59 %
AMPCO PITT CORP AP 15.00 12.80 0.30 2.40 % 20.00 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 35.00 34.13 0.80 2.40 % 5.01 %
AKORN INC AKRX 32.50 32.20 0.75 2.38 % 3.34 %
ABRAXAS PETROLEUM CORP AXAS 2.50 2.15 0.05 2.38 % 19.05 %
HOUSTON WIRE & CABLE COMPANY HWCC 7.50 6.47 0.15 2.37 % 18.58 %
SENSATA TECHNOLOGIES HOLDING N V ST 55.00 51.66 1.20 2.38 % 9.00 %
SANDSTORM GOLD LTD SAND 5.00 4.34 0.10 2.36 % 17.92 %
SIMPSON MFG CO INC (DEL) SSD 60.00 58.43 1.35 2.37 % 5.12 %
SPDR SER TR S&P HOMEBUILDERS XHB 44.00 43.21 1.00 2.37 % 4.24 %
AMERICAN WATER WORKS CO AWK 90.00 89.32 2.05 2.35 % 3.13 %
CROSS COUNTRY HEALTHCARE INC CCRN 15.00 13.09 0.30 2.35 % 17.28 %
VISHAY PRECISION GROUP INC VPG 30.00 26.35 0.60 2.33 % 16.50 %
ABBOTT LABS ABT 57.50 55.70 1.26 2.31 % 5.62 %
MDC PARTNERS INC MDCA 12.50 11.05 0.25 2.31 % 15.74 %
BANCO SANTANDER S. A. SAN 7.00 6.65 0.15 2.31 % 7.69 %
BANK OF NOVA SCOTIA (THE) BNS 65.00 64.57 1.45 2.30 % 2.98 %
CENTURY CASINOS INC CNTY 10.00 8.92 0.20 2.29 % 14.68 %
KKR & COMPANY L P DEL KKR 21.00 20.11 0.45 2.29 % 6.82 %
ORMAT TECHNOLOGIES INC ORA 65.00 62.47 1.40 2.29 % 6.44 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 28.00 27.17 0.60 2.26 % 5.38 %
VECTREN CORP VVC 70.00 67.70 1.50 2.27 % 5.74 %
CINEMARK HOLDINGS INC CNK 40.00 36.48 0.80 2.24 % 12.11 %
BIOTIME INC BTX 3.00 2.29 0.05 2.23 % 33.93 %
ESCO TECHNOLOGIES INC ESE 65.00 61.75 1.35 2.24 % 7.62 %
PFIZER INC PFE 37.00 36.58 0.80 2.24 % 3.41 %
VANGUARD SMALL CAP ETF VB 147.00 146.32 3.20 2.24 % 2.71 %
NEXTERA ENERGY INC NEE 160.00 157.07 3.40 2.21 % 4.12 %
POWERSHARES INDIA PTF PIN 26.00 25.30 0.55 2.22 % 5.05 %
CHOICE HOTELS INTL INC CHH 80.00 77.00 1.65 2.19 % 6.17 %
CHINA MOBILE LTD CHL 50.00 48.94 1.05 2.19 % 4.41 %
WISDOM TREE EMG MK SM CAP DV DGS 49.00 48.82 1.05 2.20 % 2.57 %
COMPANHIA SIDERURGICA NACL SID 3.00 2.32 0.05 2.20 % 32.16 %
COMMERCEHUB, INC CHUBK 22.50 21.05 0.45 2.18 % 9.22 %
GLOBAL X MSCI GREECE ETF GREK 10.00 9.34 0.20 2.19 % 9.41 %
LINCOLN ELECTRIC HOLDING INC LECO 95.00 90.89 1.95 2.19 % 6.81 %
VODAFONE GROUP PLC VOD 32.00 31.25 0.67 2.19 % 4.64 %
VANGUARD UTILITIES ETF VPU 122.00 121.60 2.60 2.18 % 2.52 %
DOLBY LABORATORIES INC DLB 65.00 61.30 1.30 2.17 % 8.33 %
GATX CORP GATX 65.00 61.37 1.30 2.16 % 8.21 %
MID AMERICA APT COMM INC MAA 105.00 103.88 2.20 2.16 % 3.27 %
PHILIP MORRIS INTL INC PM 110.00 107.30 2.27 2.16 % 4.73 %
ETFS GOLD TRUST SGOL 121.00 120.49 2.55 2.16 % 2.59 %
ANTERO MIDSTREAM PARTNERS LP AM 30.00 28.56 0.60 2.15 % 7.30 %
CVB FINANCIAL CORP CVBF 25.00 23.82 0.50 2.14 % 7.20 %
LINDSAY CORPORATION LNN 95.00 90.24 1.90 2.15 % 7.54 %
STERIS PLC (UK) STE 90.00 87.90 1.85 2.15 % 4.59 %
ETFMG PRIME CYBER SECURITY ETF HACK 32.00 31.25 0.65 2.12 % 4.58 %
SPDR S&P INSURANCE ETF KIE 31.33 31.15 0.65 2.13 % 2.72 %
SUNOCO LP SUN 30.00 28.90 0.60 2.12 % 6.01 %
USA COMPRESSION PARTNERS LP USAC 17.50 16.85 0.35 2.12 % 6.06 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 84.00 83.69 1.74 2.12 % 2.50 %
APARTMENT INVT & MGMT CO AIV 45.00 43.88 0.90 2.09 % 4.70 %
ASSURANT INC AIZ 105.00 100.30 2.05 2.09 % 6.87 %
ISHARES MSCI JAPAN ETF EWJ 60.00 59.91 1.23 2.10 % 2.25 %
SPDR GOLD TRUST GLD 119.00 118.15 2.42 2.09 % 2.83 %
WELLTOWER INC HCN 67.50 66.12 1.35 2.08 % 4.21 %
ENPRO INDUSTRIES INC NPO 90.00 88.14 1.80 2.08 % 4.24 %
UNILEVER PLC NEW UL 57.50 56.08 1.15 2.09 % 4.68 %
TIME WARNER INC NEW TWX 92.50 90.65 1.85 2.08 % 4.17 %
FISERV INC FISV 135.00 131.20 2.65 2.06 % 5.02 %
VANGUARD SML-CAP GRWTH ETF VBK 159.00 158.38 3.20 2.06 % 2.46 %
SPDR FD TECHNOLOGY XLK 65.00 64.13 1.30 2.07 % 3.45 %
iShares S&P Mid-Cap 400 Value ETF IJJ 159.00 158.88 3.20 2.06 % 2.13 %
POWERSHARES WATER RES PTF PHO 30.00 29.99 0.60 2.04 % 2.08 %
VANGUARD MID CAP GROWTH ETF VOT 127.00 126.94 2.55 2.05 % 2.10 %
iShares U.S. Utilities ETF IDU 139.00 138.44 2.75 2.03 % 2.44 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 56.00 55.44 1.10 2.02 % 3.05 %
JOHNSON AND JOHNSON JNJ 145.00 142.60 2.84 2.03 % 3.75 %
VANGUARD HEALTH CARE ETF VHT 156.00 155.54 3.10 2.03 % 2.34 %
VERIZON COMMUNICATIONS INC VZ 55.00 53.19 1.06 2.03 % 5.51 %
ACCURAY INC ARAY 6.00 5.05 0.10 2.02 % 21.21 %
ENTERGY CORP ETR 85.00 83.26 1.65 2.02 % 4.15 %
ADVANCED DRAINAGE SYSTEMS INC WMS 25.00 22.60 0.45 2.03 % 12.87 %
SCRIPPS E W CO SSP 17.50 15.14 0.30 2.02 % 17.92 %
SELECT SCTR SPDR FD CONS DISCR XLY 98.00 97.50 1.94 2.03 % 2.55 %
FIRST BANCORP P R FBP 6.00 5.08 0.10 2.01 % 20.48 %
INDUSTRIAL SELECT SECTOR SPDR XLI 75.00 74.62 1.47 2.01 % 2.53 %
COCA COLA CO KO 46.00 45.29 0.88 1.98 % 3.58 %
POWERSHARES FTSE RAFI US1500 PRFZ 129.00 128.35 2.50 1.99 % 2.50 %
ETFS PHYSICAL SILVER SHARES SIVR 16.00 15.34 0.30 1.99 % 6.38 %
VANGUARD CONSUMER DIS ETF VCR 155.00 154.27 3.00 1.98 % 2.47 %
CANADIAN IMPERIAL BK OF COMM CM 95.00 93.43 1.80 1.96 % 3.68 %
FORTIVE CORPORATION FTV 75.00 72.52 1.40 1.97 % 5.46 %
REGIS CORP MINN RGS 17.50 15.53 0.30 1.97 % 14.90 %
ROSETTA STONE INC. RST 15.00 12.94 0.25 1.97 % 18.20 %
OUTFRONT MEDIA INC OUT 25.00 23.42 0.45 1.96 % 8.84 %
S&P 500 INDEX SPX 2,665.00 2,664.11 50.90 1.95 % 1.98 %
SPDR IDX SH FDS S&P CHINA GXC 106.00 105.45 2.00 1.93 % 2.46 %
PUBLIC STORAGE PSA 220.00 211.72 4.00 1.93 % 5.91 %
CHUNGHWA TELECOM CO LTD (NEW) CHT 35.00 34.98 0.65 1.89 % 1.95 %
Dow Jones Industrial Average Index DJX 246.00 245.05 4.55 1.89 % 2.29 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 70.00 67.23 1.25 1.89 % 6.09 %
SPDR S&P MIDCAP 400 ETF TR MDY 345.00 343.22 6.40 1.90 % 2.43 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 10.00 8.05 0.15 1.90 % 26.58 %
LKQ CORPORATION LKQ 42.50 40.59 0.75 1.88 % 6.68 %
PEPSICO INC PEP 120.00 117.40 2.18 1.89 % 4.15 %
VANGUARD RUSSELL 2000 ETF VTWO 122.00 121.06 2.25 1.89 % 2.68 %
SPDR FD MATERIALS SELECT SECT XLB 60.00 59.52 1.11 1.90 % 2.72 %
PROSHARES ULTRASHORT MCAP400 MZZ 20.00 19.05 0.35 1.87 % 6.95 %
DR. REDDY'S LABORATORIES LTD RDY 40.00 35.30 0.65 1.88 % 15.44 %
AMERICAN HOMES 4 RENT AMH 22.50 21.88 0.40 1.86 % 4.75 %
BROOKFIELD ASSET MANAGEMENT INC. BAM 45.00 43.82 0.80 1.86 % 4.60 %
FTSE EMERGING INDEX FTEM 545.00 540.59 9.90 1.87 % 2.70 %
SMITH & NEPHEW GROUP PLC SNN 40.00 35.53 0.65 1.86 % 14.68 %
US BANCORP NEW USB 57.50 55.50 1.02 1.87 % 5.54 %
KAMAN CORP KAMN 60.00 57.84 1.05 1.85 % 5.65 %
KORN FERRY INTL DELAWARE KFY 45.00 41.12 0.75 1.86 % 11.47 %
LIFE STORAGE INC LSI 95.00 91.09 1.65 1.84 % 6.22 %
NELNET INC NNI 60.00 55.53 1.00 1.83 % 10.03 %
PACIFIC BIOSCIENCES OF CALIFORNIA INC PACB 5.00 2.77 0.05 1.84 % 83.82 %
PWRSHARE NASD INTERNET PTF PNQI 114.00 113.37 2.05 1.84 % 2.41 %
SPX CORPORATION SPXC 35.00 30.47 0.55 1.84 % 16.98 %
SPDR S&P 500 ETF TRUST SPY 267.00 266.78 4.84 1.85 % 1.93 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 45.00 44.11 0.80 1.85 % 3.90 %
ISH MSCI ALL CNT ASIA EX JPN ETF AAXJ 76.00 75.15 1.35 1.83 % 2.98 %
AMETEK INC AME 75.00 72.13 1.30 1.84 % 5.89 %
HEXCEL CORP HXL 65.00 60.98 1.10 1.84 % 8.55 %
iShares U.S. Real Estate ETF IYR 82.00 82.00 1.47 1.83 % 1.83 %
POWERSHARES KBW BANK PORTFOLIO KBWB 56.00 55.57 1.00 1.83 % 2.62 %
SPDR FD FINANCIAL XLF 29.00 28.22 0.51 1.84 % 4.66 %
REALTY INCOME CORPORATION O 57.50 55.74 1.00 1.83 % 5.04 %
TIER REIT INC TIER 20.00 19.51 0.35 1.83 % 4.38 %
AMERICAN PUBLIC EDUINC. APEI 30.00 25.30 0.45 1.81 % 20.72 %
AXIS CAPITAL HLDGS LTD AXS 55.00 50.56 0.90 1.81 % 10.75 %
NEWPARK RESOURCES INC NR 10.00 8.45 0.15 1.81 % 20.48 %
PINNACLE ENTERTAINMENT INC. PNK 35.00 30.88 0.55 1.81 % 15.40 %
CALIFORNIA WTR SVCS GRP DEL CWT 45.00 42.50 0.75 1.80 % 7.78 %
GUGGENHEIM BRIC ETF EEB 37.00 36.90 0.65 1.79 % 2.07 %
FIRST BANCORP N C FBNC 40.00 36.95 0.65 1.79 % 10.19 %
VANGUARD TOTAL STOCK MARKET ETF VTI 137.00 136.95 2.40 1.78 % 1.82 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 44.00 43.20 0.75 1.77 % 3.65 %
VANGUARD SM CAP VALUE ETF VBR 133.00 132.13 2.30 1.77 % 2.44 %
BANK OF MONTREAL BMO 80.00 78.45 1.35 1.75 % 3.76 %
ICAHN ENTERPRISES L P IEP 55.00 52.30 0.90 1.75 % 7.00 %
PLEXUS CORP PLXS 65.00 61.28 1.05 1.74 % 7.92 %
BROOKFIELD INFRASTRUCTURE BIP 45.00 44.05 0.75 1.73 % 3.93 %
NMI HOLDINGS INC (A) NMIH 20.00 17.70 0.30 1.72 % 14.94 %
PERKINELMER INC PKI 75.00 71.12 1.20 1.72 % 7.27 %
ASPEN INSURANCE HLDGS LTD AHL 45.00 41.75 0.70 1.71 % 9.62 %
SIX FLAGS ENTERTAINMENT CORP SIX 70.00 65.50 1.10 1.71 % 8.70 %
SPDR FD UTILITIES XLU 56.00 55.25 0.93 1.71 % 3.09 %
COLUMBIA EMERGING MARKETS CONSUMER ETF ECON 27.00 26.92 0.45 1.70 % 2.00 %
Mini-SPX Index based on the S&P 500 Inde XSP 267.00 266.41 4.47 1.71 % 1.93 %
FR TR HEALTH CARE ALPHADEX FXH 70.00 69.38 1.15 1.69 % 2.59 %
LA QUINTA HOLDINGS INC LQ 20.00 18.05 0.30 1.69 % 12.68 %
iShares 20+ Year Treasury Bond ETF TLT 127.00 126.38 2.10 1.69 % 2.19 %
ALLIANCE RES PARTNERS L.P. ARLP 20.00 18.25 0.30 1.67 % 11.42 %
ASTRAZENECA P L C ADS AZN 35.00 33.42 0.55 1.67 % 6.48 %
ALAMOS GOLD INC NEW AGI 7.50 6.15 0.10 1.65 % 23.97 %
BHP BILLITON PLC BBL 40.00 36.81 0.60 1.66 % 10.47 %
FR TR INDU/PR DUR ALPHADEX FXR 40.00 39.71 0.65 1.66 % 2.41 %
SEI INVESTMENTS COMPANY SEIC 75.00 71.12 1.15 1.64 % 7.19 %
VANGUARD FTSE EUROPE ETF VGK 59.00 58.52 0.95 1.65 % 2.48 %
BLACK BOX CORPORATION BBOX 5.00 3.10 0.05 1.64 % 63.93 %
BB&T CORP BBT 52.50 50.28 0.81 1.64 % 6.12 %
ISHARES MSCI ITALY CAPPED ETF EWI 32.00 31.18 0.50 1.63 % 4.30 %
iPATH BLOOMBERG COP SBINDX TR ETN 10/37 JJC 35.00 34.19 0.55 1.63 % 4.04 %
VANGUARD GROWTH ETF VUG 141.00 140.38 2.25 1.63 % 2.08 %
GILDAN ACTIVEWEAR INC GIL 35.00 31.80 0.50 1.60 % 11.82 %
INTELSAT S A I 5.00 3.18 0.05 1.60 % 59.74 %
SERVICE CORP INTL SCI 40.00 38.00 0.60 1.60 % 6.95 %
SCHOLASTIC CORP SCHL 45.00 41.71 0.65 1.58 % 9.60 %
ABB LTD ABB 27.00 26.03 0.40 1.56 % 5.35 %
GLOBAL X MSCI COLOMBIA ETF GXG 10.00 9.77 0.15 1.56 % 3.95 %
VORNADO REALTY TRUST VNO 80.00 77.71 1.20 1.57 % 4.56 %
CMS ENERGY CORP CMS 50.00 49.17 0.75 1.55 % 3.26 %
iShares Select Dividend ETF DVY 99.00 98.74 1.50 1.54 % 1.81 %
MONARCH CASINO & RESORT INC MCRI 50.00 45.79 0.70 1.55 % 10.89 %
AMERICAN CAMPUS CMMTYS INC ACC 45.00 43.55 0.65 1.52 % 4.90 %
CDW CORPORATION CDW 75.00 70.19 1.05 1.52 % 8.48 %
US ECOLOGY INC ECOL 55.00 50.30 0.75 1.51 % 11.00 %
NAVIGATOR HOLDINGS LTD NVGS 12.50 10.05 0.15 1.52 % 26.26 %
ALBANY INTL CORP NEW AIN 65.00 61.10 0.90 1.50 % 7.97 %
HURON CONSULTING GROUP INC HURN 45.00 40.50 0.60 1.50 % 12.78 %
Russell 1000 Growth Index RLG 1,350.00 1,346.17 20.00 1.51 % 1.80 %
GUGGENHEIM S&P 500 EQ WGHT ETF RSP 101.00 100.61 1.50 1.51 % 1.91 %
VANGUARD REIT ETF VNQ 85.00 84.43 1.25 1.50 % 2.19 %
VANGUARD EXTENDED MARKET ETF VXF 111.00 110.79 1.65 1.51 % 1.70 %
FR TR CONS DISC ALPHADEX FXD 42.00 41.51 0.60 1.47 % 2.66 %
ISHARES CORE S&P 500 ETF IVV 270.00 268.63 3.90 1.47 % 1.99 %
NOVELION THERAPEUTICS INC NVLN 5.00 3.45 0.05 1.47 % 47.06 %
SEADRILL PARTNERS LLC SDLP 5.00 3.46 0.05 1.47 % 46.63 %
VERINT SYSTEMS INC VRNT 45.00 41.30 0.60 1.47 % 10.57 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 57.00 56.59 0.82 1.47 % 2.21 %
SPDR EURO STOXX 50 FEZ 42.00 41.10 0.59 1.46 % 3.68 %
Russell 1000 Value Index RLV 1,220.00 1,217.64 17.50 1.46 % 1.65 %
CEDAR FAIR LP FUN 70.00 67.17 0.95 1.43 % 5.71 %
CUR SH JAPANESE YEN TRUST FXY 85.00 84.55 1.20 1.44 % 1.98 %
MANNING & NAPIER INC MN 5.00 3.55 0.05 1.43 % 42.86 %
VIRTU FINANCIAL INC. VIRT 20.00 17.65 0.25 1.44 % 14.94 %
CURRENCY SH BR POUND ST TR FXB 130.00 129.46 1.80 1.41 % 1.83 %
GLADSTONE COMMERCIAL CORP GOOD 22.50 21.52 0.30 1.41 % 6.03 %
MILACRON HOLDINGS CORP MCRN 20.00 18.00 0.25 1.41 % 12.68 %
RAMCO-GERSHENSON PPTYS TR RPT 15.00 14.39 0.20 1.41 % 5.71 %
AMYRIS INC AMRS 5.00 3.63 0.05 1.40 % 39.66 %
EL PASO ELECTRIC CO EE 60.00 58.10 0.80 1.40 % 4.71 %
LAZARD LTD LAZ 55.00 50.86 0.70 1.40 % 9.65 %
POWERSHARES S&P 500 LOW VOLATILITY PORTF SPLV 48.00 47.99 0.65 1.37 % 1.39 %
ARES MANAGEMENT L.P. ARES 20.00 18.80 0.25 1.35 % 7.82 %
CHIMERA INVESTMENT CORP NEW CIM 19.00 18.78 0.25 1.35 % 2.54 %
PEBBLEBROOK HOTEL TRUST PEB 40.00 37.50 0.50 1.35 % 8.11 %
PROGRESS SOFTWARE CORP PRGS 45.00 41.17 0.55 1.35 % 10.78 %
MITCHAM INDUSTRIES MIND 5.00 3.78 0.05 1.34 % 34.05 %
OGE ENERGY CORP OGE 35.00 34.05 0.45 1.34 % 4.17 %
EVERI HOLDINGS INC EVRI 10.00 7.63 0.10 1.33 % 32.80 %
ISHARES MSCI SWEDEN CAPPED ETF EWD 35.00 34.31 0.45 1.33 % 3.37 %
WILLIAMS PARTNERS L P WPZ 40.00 37.92 0.50 1.34 % 6.89 %
FIDELITY MSCI MATERIALS INDEX ETF FMAT 35.00 34.40 0.45 1.33 % 3.09 %
GOLD RESOURCE CORP GORO 5.00 3.83 0.05 1.32 % 32.28 %
ONCOMED PHARMACEUTICALS INC OMED 5.00 3.92 0.05 1.29 % 29.20 %
PERFORMANCE FOOD GROUP CO PFGC 35.00 31.35 0.40 1.29 % 13.09 %
EXXON MOBIL CORP XOM 85.00 82.76 1.06 1.30 % 4.04 %
ISHARES EDGE MSCI MIN VOL EMERGING MKTS EEMV 60.00 59.55 0.75 1.28 % 2.04 %
LANDEC CORPORATION LNDC 12.50 11.85 0.15 1.28 % 6.84 %
TSAKOS ENERGY NAVIGATION LTD TNP 5.00 3.99 0.05 1.27 % 26.90 %
iShares North American Tech-Multimedia IGN 49.00 48.35 0.60 1.26 % 2.62 %
UNUM GROUP UNM 60.00 56.40 0.70 1.26 % 7.72 %
VANGUARD FTSE PACIFIC ETF VPL 73.00 72.47 0.90 1.26 % 2.00 %
CURRENCY SHARES EURO TR FXE 114.00 113.23 1.37 1.22 % 1.91 %
GENTEX CORP GNTX 22.50 20.52 0.25 1.23 % 11.00 %
VANECK VECTORS RETAIL ETF RTH 91.00 90.65 1.10 1.23 % 1.62 %
AXON ENTERPRISE INC AAXN 30.00 25.16 0.30 1.21 % 20.68 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 2,020.00 2,017.64 24.00 1.20 % 1.32 %
POWERSHARES S&P 500 HIGH BETA PORTFOLIO SPHB 42.00 42.00 0.50 1.20 % 1.20 %
NORTHFIELD BANCORP INC NFBK 17.50 17.12 0.20 1.18 % 3.43 %
TANGER FACTORY OUTLET CENTER SKT 30.00 25.53 0.30 1.19 % 18.91 %
CANON INC CAJ 40.00 38.65 0.45 1.18 % 4.71 %
ISHARES MSCI TAIWAN CAPPED ETF EWT 37.00 36.35 0.42 1.17 % 2.98 %
HARTFORD FINL SVCS GRP INC HIG 60.00 56.03 0.65 1.17 % 8.34 %
FIRSTHAND TECHNOLOGY VALUE FUND INC SVVC 10.00 8.57 0.10 1.18 % 18.06 %
HERITAGE INSURANCE HOLDINGS INC HRTG 20.00 17.63 0.20 1.15 % 14.74 %
iShares S&P 100 ETF OEF 119.00 118.73 1.35 1.15 % 1.38 %
ISHARES EDGE MSCI MIN VOLATILITY USA ETF USMV 53.00 52.93 0.60 1.15 % 1.28 %
CURRENCY SH AUS DOL TR FXA 76.00 75.64 0.85 1.14 % 1.62 %
CURRENCY SH CAN DOL TR FXC 77.00 76.65 0.85 1.12 % 1.58 %
CURRENCY SH SWISS FR TR FXF 96.00 95.22 1.05 1.12 % 1.95 %
COSAN LTD CZZ 10.00 9.23 0.10 1.10 % 9.53 %
INVESTOR BANCORP INC NEW ISBC 15.00 14.00 0.15 1.08 % 8.30 %
LEGGETT & PLATT INC LEG 50.00 46.33 0.50 1.09 % 9.10 %
FIRST TRUST EUROPE ALPHADEX FUND FEP 38.00 37.88 0.40 1.07 % 1.39 %
LASALLE HOTEL PROPERTIES LHO 30.00 28.29 0.30 1.07 % 7.18 %
Global X Funds Global X Social Media ETF SOCL 34.00 33.03 0.35 1.07 % 4.04 %
AGNC Investment Corp. AGNC 21.00 20.28 0.21 1.05 % 4.63 %
FIDELITY MSCI ENERGY INDEX ETF FENY 20.00 19.28 0.20 1.05 % 4.82 %
GREAT PLAINS ENERGY INC GXP 35.00 33.75 0.35 1.05 % 4.79 %
WHITESTONE REIT WSR 15.00 14.43 0.15 1.05 % 5.04 %
FR TR ENERGY ALPHADEX FXN 15.00 14.68 0.15 1.03 % 3.23 %
PARK NATL CORP PRK 110.00 107.06 1.10 1.04 % 3.81 %
VANGUARD FTSE DEVELOPED MARKETS ETF VEA 45.00 44.49 0.45 1.02 % 2.18 %
AMERICAN RAILCAR INDUSTRIES ARII 45.00 40.25 0.40 1.00 % 12.92 %
CAVIUM INC. CAVM 90.00 85.75 0.85 1.00 % 6.01 %
HOSPITALITY PROPERTIES TRUST HPT 31.00 30.06 0.30 1.01 % 4.17 %
OTONOMY INC OTIC 7.50 5.05 0.05 1.00 % 50.00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.