Out of the Money Covered Calls for 03/16/2018 - 26 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
DERMIRA INC DERM 30.00 27.49 5.10 22.78 % 33.99 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 17.00 16.19 2.63 19.40 % 25.37 %
RIOT BLOCKCHAIN INC RIOT 12.00 11.46 1.75 18.02 % 23.58 %
NOVAVAX INC NVAX 2.50 2.34 0.35 17.59 % 25.63 %
VASCULAR BIOGENICS LTD VBLT 7.50 6.30 0.90 16.67 % 38.89 %
REMARK HOLDINGS INC MARK 7.50 7.34 0.95 14.87 % 17.37 %
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD BHVN 30.00 29.61 3.60 13.84 % 15.34 %
OVERSTOCK.COM OSTK 65.00 64.15 6.80 11.86 % 13.34 %
GLOBALSTAR INC GSAT 1.00 0.95 0.10 11.77 % 17.74 %
ABEONA THERAPEUTICS INC ABEO 12.50 12.50 1.25 11.11 % 11.11 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 55.00 54.63 5.40 10.97 % 11.72 %
SORRENTO THERAPEUTICS INC SRNE 10.00 8.75 0.85 10.76 % 26.58 %
CHINA INFORMATION TECHNOLOGY INC CNIT 2.50 2.12 0.20 10.42 % 30.21 %
NEWLINK GENETICS CORPORATION NLNK 8.00 7.11 0.65 10.06 % 23.84 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 22.00 21.90 2.00 10.05 % 10.55 %
BABCOCK & WILCOX ENTERPRISES INC BW 7.50 7.31 0.65 9.76 % 12.61 %
COMSTOCK RESOURCES INC CRK 7.00 6.78 0.60 9.71 % 13.27 %
SEARS HOLDING CORP SHLD 3.00 2.61 0.23 9.66 % 26.05 %
LIGHTINTHEBOX HOLDING COMPANY LTD ADS LITB 2.50 2.30 0.20 9.52 % 19.05 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 15.00 14.46 1.25 9.46 % 13.55 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 43.00 42.15 3.60 9.34 % 11.54 %
JOUNCE THERAPEUTICS INC. JNCE 25.00 24.05 2.05 9.32 % 13.64 %
ROKU INC. (A) ROKU 49.00 48.13 4.10 9.31 % 11.29 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 27.00 26.94 2.29 9.29 % 9.53 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 35.00 34.88 2.95 9.24 % 9.61 %
CORCEPT THERAPEUTICS INC CORT 16.00 15.98 1.35 9.23 % 9.36 %
ESPERION THERAPEUTICS, INC ESPR 75.00 74.92 6.30 9.18 % 9.30 %
HERON THERAPEUTICS INC HRTX 24.00 23.80 2.00 9.17 % 10.09 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 55.00 54.87 4.50 8.93 % 9.19 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 15.00 14.65 1.20 8.92 % 11.52 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 30.00 30.00 2.45 8.89 % 8.89 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 19.00 18.39 1.50 8.88 % 12.49 %
WEIGHT WATCHERS INTL INC NEW WTW 75.00 74.78 6.10 8.88 % 9.20 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 25.00 24.79 2.00 8.78 % 9.70 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 43.00 42.12 3.40 8.78 % 11.05 %
LONGFIN CORP LFIN 35.00 34.40 2.75 8.69 % 10.58 %
GAIN CAPITAL HLDGS INC GCAP 7.00 6.96 0.55 8.58 % 9.20 %
ARENA PHARMACEUTICALS INC ARNA 41.00 40.80 3.20 8.51 % 9.04 %
XUNLEI LIMITED ADS XNET 15.00 13.39 1.05 8.51 % 21.56 %
LUMBER LIQUIDATORS HOLDINGS INC LL 24.00 23.83 1.85 8.42 % 9.19 %
EVERI HOLDINGS INC EVRI 7.50 7.10 0.55 8.40 % 14.50 %
MALLINCKRODT PUBLIC LIMITED CO MNK 17.50 16.80 1.30 8.39 % 12.90 %
UNIVERSAL DISPLAY CORP OLED 155.00 154.95 11.80 8.24 % 8.28 %
MIMEDX GROUP INC MDXG 15.00 14.47 1.10 8.23 % 12.19 %
BELLICUM PHARMACEUTICALS, INC BLCM 7.50 6.60 0.50 8.20 % 22.95 %
SUNESIS PHARMACEUTICALS INC SNSS 6.00 5.97 0.45 8.15 % 8.70 %
ABERCROMBIE & FITCH CO ANF 22.00 21.92 1.62 7.98 % 8.37 %
HELIOS AND MATHESON ANALYTICS INC HMNY 5.00 4.74 0.35 7.97 % 13.90 %
RENT A-CENTER INC RCII 10.00 9.55 0.70 7.91 % 12.99 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 13.00 12.69 0.93 7.91 % 10.54 %
CALIFORNIA RESOURCES CORP CRC 20.00 19.17 1.40 7.88 % 12.55 %
ENDO INTERNATIONAL PLC ENDP 7.00 6.88 0.50 7.84 % 9.72 %
J.C. PENNEY CO INC (HLDG CO) JCP 4.00 3.88 0.28 7.78 % 11.11 %
HIBBETT SPORTS INC HIBB 25.00 25.00 1.80 7.76 % 7.76 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 19.00 18.88 1.36 7.76 % 8.45 %
TRONOX LTD TROX 21.00 20.97 1.50 7.70 % 7.86 %
STITCH FIX, INC. SFIX 21.00 20.30 1.45 7.69 % 11.41 %
TRANSENTERIX INC TRXC 1.50 1.40 0.10 7.69 % 15.38 %
ACADIA PHARMACEUTICALS INC ACAD 31.00 30.92 2.20 7.66 % 7.94 %
SANGAMO THERAPEUTICS INC SGMO 24.00 23.30 1.65 7.62 % 10.85 %
AK STEEL HOLDING CORP AKS 6.00 5.96 0.42 7.58 % 8.30 %
LENDING TREE INC TREE 380.00 378.95 26.70 7.58 % 7.88 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 95.87 95.34 6.70 7.56 % 8.16 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 20.00 19.24 1.35 7.55 % 11.79 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 154.00 153.46 10.70 7.50 % 7.87 %
CARA THERAPEUTICS INC CARA 15.00 14.48 1.00 7.42 % 11.28 %
EASTMAN KODAK COMPANY NEW KODK 7.50 6.55 0.45 7.38 % 22.95 %
HI-CRUSH PARTNERS LP HCLP 12.50 12.40 0.85 7.36 % 8.23 %
JINKOSOLAR HOLDING CO LTD ADS JKS 19.00 18.97 1.30 7.36 % 7.53 %
GLOBAL BLOOD THERAPEUTICS INC GBT 65.00 62.95 4.30 7.33 % 10.83 %
AFFIMED N.V. AFMD 2.50 2.20 0.15 7.32 % 21.95 %
EXACT SCIENCES CORPORATION EXAS 49.00 48.86 3.30 7.24 % 7.55 %
MODUS LINK GLOBAL SOLUTION MLNK 2.50 2.24 0.15 7.18 % 19.62 %
PROGENICS PHARMACEUTICAL INC PGNX 6.00 5.97 0.40 7.18 % 7.72 %
UNIQURE N.V QURE 25.00 24.62 1.65 7.18 % 8.84 %
TUNIU CORPORATION TOUR 7.50 7.47 0.50 7.17 % 7.60 %
AVEO PHARMACEUTICALS INC AVEO 3.00 3.00 0.20 7.14 % 7.14 %
ACORDA THERAPEUTICS INC ACOR 26.00 25.80 1.70 7.05 % 7.88 %
YIRENDAI LTD ADS YRD 40.00 39.60 2.60 7.03 % 8.11 %
LEGACY RESERVES LP LGCY 2.50 2.29 0.15 7.01 % 16.82 %
RH RH 95.00 93.34 6.10 6.99 % 8.90 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 36.00 35.93 2.35 7.00 % 7.21 %
ADAMAS PHARMACEUTICALS INC ADMS 35.00 33.77 2.20 6.97 % 10.86 %
ASSEMBLY BIOSCIENCES INC ASMB 60.00 56.82 3.70 6.97 % 12.95 %
CHEETAH MOBILE INC ADS CMCM 14.00 13.81 0.90 6.97 % 8.44 %
R.R. DONNELLEY & SONS CO RRD 7.00 6.90 0.45 6.98 % 8.53 %
ENERGOUS CORPORATION WATT 20.00 19.95 1.30 6.97 % 7.24 %
YRC WORLDWIDE INC YRCW 10.00 9.85 0.64 6.95 % 8.58 %
ARRAY BIOPHARMA INC ARRY 17.00 16.98 1.10 6.93 % 7.05 %
TOCAGEN INC TOCA 12.50 12.39 0.80 6.90 % 7.85 %
TAILORED BRANDS INC TLRD 24.00 23.31 1.50 6.88 % 10.04 %
CENTURY ALUMINUM CO CENX 25.00 24.12 1.55 6.87 % 10.77 %
W&T OFFSHORE INC WTI 4.00 3.89 0.25 6.87 % 9.89 %
ELECTRO SCIENTIFIC INDS INC ESIO 17.50 17.24 1.10 6.82 % 8.43 %
LEXICON PHARMACEUTICALS INC LXRX 8.00 7.86 0.50 6.79 % 8.70 %
LENDINGCLUB CORP LC 4.00 3.95 0.25 6.76 % 8.11 %
TESARO INC TSRO 60.00 60.00 3.80 6.76 % 6.76 %
CARVANA CO CVNA 22.00 21.42 1.35 6.73 % 9.62 %
GERON CORPORATION GERN 3.00 2.38 0.15 6.73 % 34.53 %
PERNIX THERAPEUTICS HLDGS INC PTX 2.50 2.39 0.15 6.70 % 11.61 %
ULTRA CLEAN HOLDINGS, INC. UCTT 20.00 19.19 1.20 6.67 % 11.17 %
WAYFAIR INC W 100.00 97.52 6.10 6.67 % 9.39 %
EDITAS MEDICINE INC EDIT 35.00 33.82 2.10 6.62 % 10.34 %
PANDORA MEDIA INC P 6.00 5.16 0.32 6.61 % 23.97 %
SCIENTIFIC GAMES CORP SGMS 44.00 43.50 2.70 6.62 % 7.84 %
ZION OIL AND GAS INC ZN 5.00 4.04 0.25 6.60 % 31.93 %
DIGITAL TURBINE INC APPS 2.50 2.43 0.15 6.58 % 9.65 %
CALITHERA BIOSCIENCES, INC CALA 10.00 8.10 0.50 6.58 % 31.58 %
PROTHENA CORPORATION PLC PRTA 35.00 33.20 2.05 6.58 % 12.36 %
FINISAR CORPORATION FNSR 18.00 17.90 1.10 6.55 % 7.14 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 41.00 40.02 2.45 6.52 % 9.13 %
FOOT LOCKER INC FL 50.00 49.17 3.00 6.50 % 8.30 %
OCULAR THERAPEUTIX INC OCUL 5.00 4.91 0.30 6.51 % 8.46 %
PAPA JOHN'S INTL INC PZZA 57.50 57.32 3.50 6.50 % 6.84 %
NUTANIX INC. (A) NTNX 35.00 34.47 2.10 6.49 % 8.12 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 142.00 141.47 8.60 6.47 % 6.87 %
ENSCO PLC ESV 5.00 4.96 0.30 6.44 % 7.30 %
SPARK THERAPEUTICS, INC ONCE 55.00 54.50 3.30 6.45 % 7.42 %
OREXIGEN THERAPEUTICS OREX 1.00 0.83 0.05 6.41 % 28.21 %
DAQO NEW ENERGY CORP ADS DQ 55.00 53.27 3.20 6.39 % 9.85 %
FOUNDATION MEDICINE, INC FMI 75.00 74.90 4.50 6.39 % 6.53 %
NEKTAR THERAPEUTICS NKTR 85.00 83.43 5.00 6.38 % 8.38 %
STAMPS.COM INC STMP 190.00 186.65 11.20 6.38 % 8.29 %
YY INC YY 130.00 128.93 7.70 6.35 % 7.23 %
APPLIED OPTOELECTRONICS INC. AAOI 35.00 31.99 1.90 6.31 % 16.32 %
OMEROS CORPORATION OMER 12.00 11.01 0.65 6.27 % 15.83 %
SAGE THERAPEUTICS, INC SAGE 165.00 162.37 9.60 6.28 % 8.01 %
CAREER EDUCATION CORP CECO 12.00 11.90 0.70 6.25 % 7.14 %
VERSARTIS INC VSAR 2.50 1.70 0.10 6.25 % 56.25 %
SQUARE INC SQ 45.00 44.11 2.59 6.24 % 8.38 %
FOSSILGROUP INC FOSL 15.00 14.52 0.85 6.22 % 9.77 %
VELOCITYSH 1X LONG VSTOXX FUT 4/10/47 EVIX 14.00 13.76 0.80 6.17 % 8.02 %
MERCADOLIBRE INC MELI 370.00 369.87 21.50 6.17 % 6.21 %
VEECO INSTRUMENTS INC VECO 19.00 18.90 1.10 6.18 % 6.74 %
DILLARDS INC DDS 70.00 69.77 4.00 6.08 % 6.43 %
GNC HOLDINGS INC GNC 5.00 4.36 0.25 6.08 % 21.65 %
SAREPTA THERAPEUTICS INC SRPT 65.00 64.00 3.65 6.05 % 7.71 %
DPW HOLDINGS INC DPW 2.50 1.76 0.10 6.02 % 50.60 %
HIMAX TECHNOLOGIES INC HIMX 8.00 7.94 0.45 6.01 % 6.81 %
KARYOPHARM THERAPEUTICS INC KPTI 15.00 14.98 0.85 6.02 % 6.16 %
OASIS PETROLEUM INC NEW OAS 8.00 7.93 0.45 6.02 % 6.95 %
LSB INDUSTRIES INC LXU 7.50 7.07 0.40 6.00 % 12.44 %
TENET HEALTHCARE CORP THC 20.00 19.50 1.10 5.98 % 8.70 %
VIRNETX HOLDING CORP VHC 4.00 3.55 0.20 5.97 % 19.40 %
ARISTA NETWORKS INC ANET 250.00 249.49 14.00 5.95 % 6.16 %
BLUE APRON HOLDINGS INC APRN 4.00 3.56 0.20 5.95 % 19.05 %
CHICO'S FAS INC CHS 10.00 9.82 0.55 5.93 % 7.87 %
MIRATI THERAPEUTICS INC MRTX 30.00 29.60 1.65 5.90 % 7.33 %
CLEVELAND-CLIFFS INC CLF 8.00 7.92 0.44 5.88 % 6.95 %
RESOLUTE ENERGY CORP REN 36.00 35.14 1.95 5.88 % 8.47 %
U.S. SILICA HOLDINGS INC SLCA 32.00 31.55 1.75 5.87 % 7.38 %
TILLYS INC TLYS 14.00 13.52 0.75 5.87 % 9.63 %
DATAWATCH CORP DWCH 10.00 9.95 0.55 5.85 % 6.38 %
PUMA BIOTECHNOLOGY INC PBYI 70.00 67.05 3.70 5.84 % 10.50 %
AVON PRODUCTS INC AVP 3.00 2.73 0.15 5.81 % 16.28 %
CHESAPEAKE ENERGY CORP CHK 3.00 2.73 0.15 5.81 % 16.28 %
TRITON INTERNATIONAL LTD TRTN 30.00 28.17 1.55 5.82 % 12.70 %
DIREX DLY TECH BULL 3X SHARES TECL 126.00 125.89 6.90 5.80 % 5.89 %
BOINGO WIRELESS INC WIFI 26.00 25.55 1.40 5.80 % 7.66 %
WHITING PETROLEUM CORP WLL 24.00 23.33 1.28 5.80 % 8.84 %
DIREXION ENERGY BULL 3X ERX 29.00 28.35 1.55 5.78 % 8.21 %
TRADE DESK, INC. (THE) TTD 50.00 48.41 2.65 5.79 % 9.27 %
FIVE PRIME THERAPEUTICS INC FPRX 20.00 18.34 1.00 5.77 % 15.34 %
LOXO ONCOLOGY INC LOXO 105.00 104.80 5.70 5.75 % 5.95 %
FLOTEK INDUSTRIES INC (DE) FTK 6.00 5.53 0.30 5.74 % 14.72 %
EAGLE PHARMACEUTICALS INC EGRX 65.00 64.78 3.50 5.71 % 6.07 %
HORIZON PHARMA PLC HZNP 14.00 13.89 0.75 5.71 % 6.54 %
ARROWHEAD PHARMACEUTICALS INC ARWR 6.00 5.57 0.30 5.69 % 13.85 %
INFINITY PHARMACEUTICALS INC INFI 2.00 1.86 0.10 5.68 % 13.64 %
CTI BIOPHARMA CORP CTIC 4.00 3.73 0.20 5.67 % 13.31 %
58.COM INCORPORATED ADS WUBA 80.00 78.26 4.20 5.67 % 8.02 %
PORTOLA PHARMACEUTICALS, INC PTLA 50.00 47.69 2.55 5.65 % 10.77 %
GRAY TELEVISION INC GTN 15.00 15.00 0.80 5.63 % 5.63 %
VERITIV CORP VRTV 25.00 24.40 1.30 5.63 % 8.23 %
CARS.COM INC CARS 30.00 29.27 1.55 5.59 % 8.23 %
FITBIT INC (A) FIT 6.00 5.47 0.29 5.60 % 15.83 %
ATARA BIOTHERAPEUTICS INC ATRA 50.00 45.40 2.40 5.58 % 16.28 %
NORTHERN OIL & GAS INC NOG 2.00 1.90 0.10 5.56 % 11.11 %
SM ENERGY CO SM 22.50 21.85 1.15 5.56 % 8.70 %
AVIS BUDGET GROUP INC CAR 41.00 40.02 2.10 5.54 % 8.12 %
RENREN INC ADS RENN 10.00 9.53 0.50 5.54 % 10.74 %
AVEXIS INC AVXS 120.00 116.55 6.10 5.52 % 8.65 %
DICKS SPORTING GOODS INC DKS 34.00 33.54 1.75 5.50 % 6.95 %
DYNAVAX TECHNOLOGIES CORP DVAX 18.00 17.23 0.90 5.51 % 10.26 %
LIVEPERSON INC LPSN 12.50 12.45 0.65 5.51 % 5.93 %
SENDGRID INC SEND 25.00 24.88 1.30 5.51 % 6.02 %
UNITED STATES STEEL CORP X 45.00 44.75 2.34 5.52 % 6.11 %
ZIOPHARM ONCOLOGY INC ZIOP 4.00 3.83 0.20 5.51 % 10.19 %
AUTOHOME INC ADS ATHM 84.26 82.59 4.30 5.49 % 7.63 %
OPKO HEALTH INC OPK 4.00 3.85 0.20 5.48 % 9.59 %
AVID TECH INC AVID 5.00 4.84 0.25 5.45 % 8.93 %
EXELIXIS INC EXEL 30.00 29.18 1.50 5.42 % 8.38 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 63.00 62.39 3.20 5.41 % 6.44 %
CARRIZO OIL & GAS INC CRZO 19.00 18.56 0.95 5.39 % 7.89 %
FOAMIX PHARMACEUTICALS LTD FOMX 6.00 5.86 0.30 5.40 % 7.91 %
KERYX BIOPHARMACEUTICALS KERX 5.00 4.89 0.25 5.39 % 7.76 %
AERIE PHARMACEUTICALS, INC AERI 55.00 54.90 2.80 5.37 % 5.57 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 93.00 92.16 4.70 5.37 % 6.33 %
CLOVIS ONCOLOGY INC. CLVS 55.00 54.15 2.75 5.35 % 7.00 %
CANADIAN SOLAR INC CSIQ 16.00 15.73 0.80 5.36 % 7.17 %
PURE STORAGE INC PSTG 22.50 21.62 1.10 5.36 % 9.65 %
URBAN OUTFITTERS INC URBN 36.00 35.38 1.80 5.36 % 7.21 %
CONSTELLIUM N.V. CSTM 13.00 12.80 0.65 5.35 % 7.00 %
TEMPUR SEALY INTERNATIONAL INC TPX 55.00 54.20 2.75 5.34 % 6.90 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 47.00 46.41 2.35 5.33 % 6.67 %
NAVISTAR INTL CORP NAV 39.00 38.52 1.95 5.33 % 6.64 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 7.00 6.93 0.35 5.32 % 6.38 %
CALLON PETROLEUM CO CPE 11.00 10.89 0.55 5.32 % 6.38 %
CAI INTERNATIONAL INC CAI 22.50 21.90 1.10 5.29 % 8.17 %
HECLA MINING COMPANY HL 4.00 3.98 0.20 5.29 % 5.82 %
HELIX ENERGY SOLUTIONS GROUP HLX 7.00 6.96 0.35 5.30 % 5.90 %
OKTA INC. (A) OKTA 35.00 34.75 1.75 5.30 % 6.06 %
FRONTLINE LTD NEW FRO 4.00 3.99 0.20 5.28 % 5.54 %
LA JOLLA PHARMACEUTICAL CO LJPC 34.00 33.87 1.70 5.28 % 5.69 %
GERDAU S A ADS GGB 5.00 4.99 0.25 5.27 % 5.49 %
PTC THERAPEUTICS INC. PTCT 24.00 23.93 1.20 5.28 % 5.59 %
WPX ENERGY INC WPX 14.00 13.95 0.70 5.28 % 5.66 %
CLEAR CHANNEL OUTDOOR HLDGS CCO 5.00 5.00 0.25 5.26 % 5.26 %
PRETIUM RESOURCES INC PVG 7.00 6.99 0.35 5.27 % 5.42 %
BIO TELEMETRY INC BEAT 35.00 34.25 1.70 5.22 % 7.53 %
SYNERGY PHARMACEUTICALS INC SGYP 2.50 2.03 0.10 5.18 % 29.53 %
BROOKDALE SENIOR LIVING INC BKD 10.00 9.20 0.45 5.14 % 14.29 %
CARE.COM INC CRCM 17.50 17.35 0.85 5.15 % 6.06 %
KRONOS WORLDWIDE INC KRO 25.00 24.52 1.20 5.15 % 7.20 %
UNITED THERAPEUTICS CORP UTHR 135.00 134.93 6.60 5.14 % 5.20 %
WEIBO CORPORATION WB 135.00 134.74 6.60 5.15 % 5.35 %
AMAG PHARMACEUTICALS INC. AMAG 19.00 18.50 0.90 5.11 % 7.95 %
AMC ENTERTAINMENT HOLDINGS INC AMC 15.00 14.40 0.70 5.11 % 9.49 %
MAIDEN HLDGS LTD MHLD 7.50 7.20 0.35 5.11 % 9.49 %
ZOGENIX INC ZGNX 42.00 41.25 2.00 5.10 % 7.01 %
KRATON CORPORATION KRA 50.00 49.85 2.40 5.06 % 5.37 %
COMTECH TELECOMM CO CMTL 22.50 21.88 1.05 5.04 % 8.02 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 23.00 22.91 1.10 5.04 % 5.46 %
DIREX DLY SMALL CAP BULL 3X TNA 70.00 69.91 3.35 5.03 % 5.17 %
DIPLOMAT PHARMACY INC DPLO 25.00 24.10 1.15 5.01 % 8.93 %
SOGOU INC ADS SOGO 10.00 9.42 0.45 5.02 % 11.48 %
PROSHARES ULTRA FTSE CHINA 50 XPP 95.00 94.30 4.50 5.01 % 5.79 %
DSW INC DSW 20.00 19.99 0.95 4.99 % 5.04 %
CHILDREN'S PLACE INC PLCE 150.00 149.15 7.10 5.00 % 5.60 %
ADVANCE AUTO PARTS INC AAP 110.00 107.57 5.10 4.98 % 7.35 %
ADVANCED MICRO DEVICES INC AMD 12.00 11.82 0.56 4.97 % 6.57 %
INSMED INC INSM 25.00 24.23 1.15 4.98 % 8.32 %
SNAP INC SNAP 21.00 20.42 0.97 4.99 % 7.97 %
BLUEBIRD BIO INC BLUE 220.00 213.35 10.10 4.97 % 8.24 %
MATSON INC MATX 35.00 34.90 1.65 4.96 % 5.26 %
GENESCO INC GCO 40.00 38.15 1.80 4.95 % 10.04 %
SEMTECH CORP SMTC 33.00 32.85 1.55 4.95 % 5.43 %
SPECTRUM PHARM INC SPPI 22.00 21.16 1.00 4.96 % 9.13 %
KIRKLAND LAKE GOLD LTD KL 15.00 14.86 0.70 4.94 % 5.93 %
TETRAPHASE PHARMACEUTICALS INC TTPH 2.50 2.12 0.10 4.95 % 23.76 %
FINANCIAL ENGINES INC FNGN 30.00 29.80 1.40 4.93 % 5.63 %
ROWAN COMPANIES PLC RDC 13.00 12.77 0.60 4.93 % 6.82 %
VITAMIN SHOPPE INC VSI 5.00 4.25 0.20 4.94 % 23.46 %
TEEKAY CORPORATION TK 7.50 7.47 0.35 4.92 % 5.34 %
MEDICINES COMPANY (THE) MDCO 34.00 33.16 1.55 4.90 % 7.56 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 18.00 17.19 0.80 4.88 % 9.82 %
ZAGG INC (DELAWARE) ZAGG 17.00 16.10 0.75 4.89 % 10.75 %
TIVO CORPORATION TIVO 14.00 14.00 0.65 4.87 % 4.87 %
FIRST SOLAR INC FSLR 67.50 65.85 3.05 4.86 % 7.48 %
NEWFIELD EXPLORATION CO NFX 26.00 25.90 1.20 4.86 % 5.26 %
FIRSTHAND TECHNOLOGY VALUE FUND INC SVVC 10.00 9.72 0.45 4.85 % 7.88 %
CARBO CERAMICS INC CRR 8.00 7.58 0.35 4.84 % 10.65 %
KEMET CORPORATION KEM 19.00 18.40 0.85 4.84 % 8.26 %
EHEALTH INC EHTH 17.50 16.27 0.75 4.83 % 12.76 %
GALECTIN THERAPEUTICS INC GALT 5.00 4.34 0.20 4.83 % 20.77 %
MANITOWOC COMPANY INC MTW 34.00 33.59 1.55 4.84 % 6.12 %
QEP RES INC QEP 9.00 8.68 0.40 4.83 % 8.70 %
UNDER ARMOUR INC CL A UAA 17.50 17.36 0.80 4.83 % 5.68 %
AMERICAN WOODMARK CORP AMWD 135.00 134.85 6.20 4.82 % 4.94 %
CELADON GROUP INC CGI 5.00 4.35 0.20 4.82 % 20.48 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 18.00 17.42 0.80 4.81 % 8.30 %
QUALCOMM INC QCOM 65.00 64.85 2.96 4.78 % 5.03 %
THOR INDUSTRIES INC THO 125.00 124.83 5.70 4.78 % 4.93 %
IMMUNOMEDICS INC IMMU 17.00 16.47 0.75 4.77 % 8.14 %
ALTICE USA INC ATUS 20.00 19.81 0.90 4.76 % 5.76 %
INCYTE CORPORATION INCY 87.50 86.03 3.90 4.75 % 6.54 %
AMERICAN VANGUARD CORP AVD 20.00 19.90 0.90 4.74 % 5.26 %
CONN'S INC CONN 33.00 32.05 1.45 4.74 % 7.84 %
PETMEDEXPRESS INC PETS 45.00 44.17 2.00 4.74 % 6.71 %
INTREXON CORP XON 14.00 13.25 0.60 4.74 % 10.67 %
TG THERAPEUTICS INC TGTX 13.00 12.20 0.55 4.72 % 11.59 %
DIREX DLY RL EST BULL 3X SH DRN 17.00 16.70 0.75 4.70 % 6.58 %
CHINA LODGING GROUP LTD HTHT 149.38 146.99 6.60 4.70 % 6.40 %
INTERCEPT PHARMACEUTICALS INC ICPT 65.00 61.16 2.75 4.71 % 11.28 %
LUMENTUM HOLDINGS INC. LITE 60.00 59.05 2.65 4.70 % 6.38 %
MACY'S INC. M 27.00 26.26 1.18 4.70 % 7.66 %
SOCIEDAD QUIMICA Y MINERA SQM 55.00 54.56 2.45 4.70 % 5.55 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 21.00 20.90 0.94 4.71 % 5.21 %
PROSHARES ULTRA SEMICONDUCTORS USD 132.00 131.10 5.90 4.71 % 5.43 %
LIBERTY INTERACTIVE CORP QVC GROUP QVCA 28.00 27.95 1.25 4.68 % 4.87 %
AMBARELLA INC AMBA 50.00 48.27 2.15 4.66 % 8.41 %
MCDERMOTT INTL INC MDR 8.00 7.85 0.35 4.67 % 6.67 %
CARDIOVASCULAR SYS INC CSII 22.50 22.49 1.00 4.65 % 4.70 %
IMMUNOGEN INC IMGN 12.00 11.27 0.50 4.64 % 11.42 %
JD.COM INC JD 47.00 46.42 2.06 4.64 % 5.95 %
ROGERS CORP ROG 160.00 157.51 7.00 4.65 % 6.31 %
DENBURY RES INC (HLDG CO) DNR 2.50 2.26 0.10 4.63 % 15.74 %
ALUMINUM CORP CHINA LTD ADS ACH 16.00 15.86 0.70 4.62 % 5.54 %
HERBALIFE LTD HLF 85.00 83.72 3.70 4.62 % 6.22 %
INOGEN INC INGN 125.00 124.46 5.50 4.62 % 5.08 %
VMWARE INC VMW 125.00 124.55 5.50 4.62 % 5.00 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 5.00 4.52 0.20 4.63 % 15.74 %
BEIGENE LTD. BGNE 140.00 136.64 6.00 4.59 % 7.16 %
CALIX INC CALX 7.00 6.85 0.30 4.58 % 6.87 %
PRA GROUP INC PRAA 37.50 36.60 1.60 4.57 % 7.14 %
Xperi Corporation XPER 22.00 21.75 0.95 4.57 % 5.77 %
CVR REFINING LP CVRR 15.00 14.95 0.65 4.55 % 4.90 %
INTERNAP COPORATION INAP 13.00 12.64 0.55 4.55 % 7.53 %
KANDI TECHNOLOGIES GRP INC KNDI 6.00 5.75 0.25 4.55 % 9.09 %
SOHU.COM INCORPORATED SOHU 35.00 34.50 1.50 4.55 % 6.06 %
WORKDAY INC WDAY 125.00 124.01 5.40 4.55 % 5.39 %
AMERICAN EAGLE OUTFITTERS NEW AEO 19.00 18.44 0.80 4.54 % 7.71 %
DIREX DLY FINAN BULL 3X FAS 72.00 71.46 3.10 4.53 % 5.32 %
FRONTIER COMMUNICATIONS CORP FTR 10.00 9.22 0.40 4.54 % 13.38 %
FIRST MAJESTIC SILVER CORP AG 6.00 5.78 0.25 4.52 % 8.50 %
ETFMG ALTERNATIVE HARVEST ETF MJ 33.00 32.39 1.40 4.52 % 6.49 %
FLEXION THERAPEUTICS INC FLXN 25.00 23.19 1.00 4.51 % 12.66 %
DELL TECHNOLOGIES INC DVMT 70.00 69.79 3.00 4.49 % 4.81 %
SURGERY PARTNERS, INC SGRY 17.50 16.25 0.70 4.50 % 12.54 %
INTELSAT S A I 5.00 3.50 0.15 4.48 % 49.25 %
RED ROBIN GOURMET BURGERS RRGB 55.00 53.65 2.30 4.48 % 7.11 %
AXCELIS TECHNOLOGIES INC ACLS 25.00 24.60 1.05 4.46 % 6.16 %
VEEVA SYSTEMS INC VEEV 60.00 59.76 2.55 4.46 % 4.88 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 32.00 31.80 1.35 4.43 % 5.09 %
ENVISION HEALTHCARE CORP EVHC 40.00 37.70 1.60 4.43 % 10.80 %
IAMGOLD CORPORATION IAG 6.00 5.88 0.25 4.44 % 6.57 %
INTL GAME TECHNOLOGY PLC IGT 28.00 27.19 1.15 4.42 % 7.53 %
MATTEL INC MAT 17.00 16.55 0.70 4.42 % 7.26 %
NABORS INDUSTRIES LIMITED NEW NBR 7.00 6.62 0.28 4.42 % 10.41 %
NUTRISYSTEM INC NTRI 45.00 42.60 1.80 4.41 % 10.29 %
Ulta Beauty, Inc. ULTA 205.00 203.15 8.60 4.42 % 5.37 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 18.00 17.77 0.75 4.41 % 5.76 %
FTI CONSULTING INC FCN 43.00 42.96 1.80 4.37 % 4.47 %
INTREPID POTASH INC IPI 4.00 3.59 0.15 4.36 % 16.28 %
NOVOCURE LIMITED NVCR 22.50 21.50 0.90 4.37 % 9.22 %
KBR INC KBR 18.00 17.96 0.75 4.36 % 4.59 %
TREX COMPANY INC TREX 115.00 112.61 4.70 4.36 % 6.57 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 60.00 59.15 2.45 4.32 % 5.82 %
EXTREME NETWORKS INC EXTR 12.50 12.05 0.50 4.33 % 8.23 %
3-D SYSTEMS CORP DDD 11.00 10.15 0.42 4.32 % 13.05 %
PALO ALTO NETWORKS INC PANW 165.00 162.08 6.70 4.31 % 6.19 %
SEAWORLD ENTERTAINMENT INC SEAS 16.00 15.69 0.65 4.32 % 6.38 %
LA Z BOY INC LZB 30.00 29.10 1.20 4.30 % 7.53 %
LANNETT COMPANY INC LCI 17.50 17.05 0.70 4.28 % 7.03 %
NAVIGATOR HOLDINGS LTD NVGS 12.50 12.20 0.50 4.27 % 6.84 %
PINNACLE FOODS INC PF 60.00 58.48 2.40 4.28 % 6.99 %
BAOZUN INC. BZUN 40.00 35.46 1.45 4.26 % 17.61 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 51.00 50.07 2.05 4.27 % 6.21 %
KINDRED BIOSCIENCES INC KIN 10.00 8.55 0.35 4.27 % 21.95 %
SIGNET JEWELERS LIMITED ADS SIG 55.00 51.33 2.10 4.27 % 11.72 %
LEE ENTERPRISES INC LEE 2.50 2.45 0.10 4.26 % 6.38 %
AU OPTRONICS CORP ADS AUO 5.00 4.93 0.20 4.23 % 5.71 %
BLUEPRINT MEDICINES CORPORATION BPMC 85.00 81.44 3.30 4.22 % 8.78 %
KINROSS GOLD CORP KGC 4.00 3.94 0.16 4.23 % 5.82 %
ENCORE CAPITAL GROUP INCORPORA ECPG 42.50 42.10 1.70 4.21 % 5.20 %
KROGER CO KR 29.00 28.69 1.16 4.21 % 5.34 %
AUTODESK INC ADSK 115.00 112.95 4.55 4.20 % 6.09 %
AUDENTES THERAPEUTICS, INC. BOLD 35.00 33.51 1.35 4.20 % 8.83 %
COMPANHIA ENERGETICA DE MINAS GERAIS ADS CIG 2.49 2.48 0.10 4.20 % 4.62 %
DEPOMED INC DEPO 8.00 7.44 0.30 4.20 % 12.04 %
PRICELINE GROUP INC (THE) PCLN 1,885.00 1,885.00 76.10 4.21 % 4.21 %
DEAN FOODS CO NEW DF 10.00 9.94 0.40 4.19 % 4.82 %
ENERGEN CORP EGN 52.50 52.18 2.10 4.19 % 4.83 %
HORNBECK OFFSHORE SVCS INC HOS 4.00 3.73 0.15 4.19 % 11.73 %
FREEPORT-MCMORAN INC FCX 19.00 18.73 0.75 4.17 % 5.67 %
HABIT RESTAURANTS INC. (THE) (A) HABT 9.00 8.75 0.35 4.17 % 7.14 %
INSTALLED BUILDING PRODUCTS INC IBP 70.00 69.85 2.80 4.18 % 4.40 %
SINA CORPORATION SINA 115.00 114.95 4.60 4.17 % 4.21 %
THE CONTAINER STORE GROUP INC TCS 5.00 4.99 0.20 4.18 % 4.38 %
BEST BUY CO INC BBY 75.00 73.18 2.92 4.16 % 6.75 %
CHEMOURS COMPANY CC 49.00 48.84 1.95 4.16 % 4.50 %
MBIA INCORPORATED MBI 9.00 8.76 0.35 4.16 % 7.02 %
SPLUNK INC SPLK 95.00 92.64 3.70 4.16 % 6.81 %
STRAYER EDUCATION INC STRA 95.00 92.98 3.70 4.14 % 6.41 %
MYRIAD GENETICS INC MYGN 33.00 32.81 1.30 4.13 % 4.73 %
DIREXION DLY SMALL CAP BEAR 3X TZA 12.00 11.84 0.47 4.13 % 5.54 %
DIANA SHIPPING INC DSX 4.00 3.79 0.15 4.12 % 9.89 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 18.00 17.70 0.70 4.12 % 5.88 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 25.00 24.56 0.97 4.11 % 5.98 %
VUZIX CORPORATION VUZI 10.00 8.85 0.35 4.12 % 17.65 %
RED ROCK RESORTS INC. (A) RRR 35.00 34.23 1.35 4.11 % 6.45 %
SUPER MICRO COMPUTER, INC SMCI 20.00 19.10 0.75 4.09 % 8.99 %
PROSHARES ULTRAPRO QQQ TQQQ 165.00 160.26 6.30 4.09 % 7.17 %
GOGO INC. GOGO 11.00 10.23 0.40 4.07 % 11.90 %
IROBOT CORPORATION IRBT 67.50 66.39 2.60 4.08 % 5.82 %
REDFIN CORPORATION RDFN 25.00 22.95 0.90 4.08 % 13.38 %
MEDIFAST INC MED 70.00 69.11 2.70 4.07 % 5.41 %
SUPERNUS PHARMACEUTICALS, INC SUPN 39.00 38.35 1.50 4.07 % 5.83 %
FIBROGEN INC FGEN 60.00 56.50 2.20 4.05 % 10.50 %
IDT CORPORATION IDT 11.00 10.26 0.40 4.06 % 11.56 %
QUDIAN INC ADS QD 15.00 14.11 0.55 4.06 % 10.62 %
ANALOGIC CORP ALOG 85.00 84.90 3.30 4.04 % 4.17 %
SCHNITZER STEEL INDUSTRIES SCHN 36.00 35.95 1.40 4.05 % 4.20 %
BIOMARIN PHARMACEUTICALS BMRN 85.00 84.98 3.30 4.04 % 4.06 %
DIREX DLY ENERGY BEAR 3X ERY 11.00 10.30 0.40 4.04 % 11.11 %
HAWAIIAN HOLDINGS INC HA 39.00 38.65 1.50 4.04 % 4.98 %
MARVELL TECHNOLOGY GRP LTD MRVL 23.00 22.68 0.88 4.04 % 5.50 %
SPROUTS FARMERS MARKET INC SFM 27.50 27.02 1.05 4.04 % 5.89 %
SYNCHRONOSS TECH INC. SNCR 10.00 9.05 0.35 4.02 % 14.94 %
TRINITY INDUSTRIES INC TRN 35.00 34.84 1.35 4.03 % 4.51 %
XL GROUP LTD (BERMUDA) XL 44.00 43.80 1.70 4.04 % 4.51 %
OLYMPIC STEEL INC ZEUS 25.00 24.47 0.95 4.04 % 6.29 %
GUESS INC GES 16.00 15.54 0.60 4.02 % 7.10 %
TIVITY HEALTH INC TVTY 40.00 38.80 1.50 4.02 % 7.24 %
INSYS THERAPEUTICS INC INSY 8.00 7.79 0.30 4.01 % 6.81 %
MIDDLEBY CORP MIDD 135.00 135.00 5.20 4.01 % 4.01 %
DEXCOM INC DXCM 60.00 57.34 2.20 3.99 % 8.81 %
FAIRMOUNT SANTROL HOLDINGS INC FMSA 5.50 5.21 0.20 3.99 % 9.78 %
CALAVO GROWERS INC CVGW 90.00 88.95 3.40 3.97 % 5.20 %
LIMELIGHT NETWORKS, INC. LLNW 4.00 3.93 0.15 3.97 % 5.82 %
MKS INSTRUMENTS INC MKSI 110.00 110.00 4.20 3.97 % 3.97 %
PROSHARES ULTRA TECHNOLOGY ROM 97.00 96.89 3.70 3.97 % 4.09 %
SHUTTERSTOCK INC SSTK 47.50 45.80 1.75 3.97 % 7.83 %
ALKERMES PLC ALKS 70.00 67.26 2.55 3.94 % 8.17 %
BUNGE LTD BG 80.00 79.10 3.00 3.94 % 5.12 %
PROSHARES ULTRASH OIL & GAS DUG 41.00 40.90 1.55 3.94 % 4.19 %
PATTERSON COMPANIES INC PDCO 32.00 31.75 1.20 3.93 % 4.75 %
PLUG POWER INC PLUG 2.00 1.85 0.07 3.93 % 12.36 %
CROCS INCORPORATED CROX 14.00 13.25 0.50 3.92 % 9.80 %
LEAF GROUP LTD LFGR 8.00 7.95 0.30 3.92 % 4.58 %
NATURAL HEALTH TRENDS CORP NHTC 17.50 17.25 0.65 3.92 % 5.42 %
NVIDIA CORP NVDA 245.00 243.84 9.20 3.92 % 4.42 %
IMAX CORP IMAX 23.00 22.60 0.85 3.91 % 5.75 %
SEATTLE GENETICS INC SGEN 55.00 54.48 2.05 3.91 % 4.90 %
WILDHORSE RESOURCE DEVELOPMENT CORP WRD 17.50 17.24 0.65 3.92 % 5.49 %
PROSHARES ULTRA OIL & GAS DIG 35.00 34.70 1.30 3.89 % 4.79 %
CHINA SOUTHERN AIRLINE CO ADS ZNH 65.00 61.37 2.30 3.89 % 10.04 %
BOJANGLES INC BOJA 12.50 12.10 0.45 3.86 % 7.30 %
CNX RESOURCES CORPORATION CNX 15.00 14.76 0.55 3.87 % 5.56 %
GAP INC GPS 34.00 33.27 1.24 3.87 % 6.15 %
MICRON TECH INC MU 45.00 44.21 1.65 3.88 % 5.73 %
NETFLIX INC NFLX 280.00 278.52 10.40 3.88 % 4.43 %
SERES THERAPEUTICS INC MCRB 10.00 9.42 0.35 3.86 % 10.25 %
MEET GROUP INC (THE) MEET 3.00 2.70 0.10 3.85 % 15.38 %
MATADOR RESOURCES CO MTDR 30.00 29.68 1.10 3.85 % 4.97 %
PILGRIMS PRIDE CORP PPC 27.00 27.00 1.00 3.85 % 3.85 %
WILLIAMS SONOMA INC WSM 55.00 54.11 2.00 3.84 % 5.55 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 13.00 12.75 0.47 3.83 % 5.86 %
CELLECTIS S.A. CLLS 35.00 32.65 1.20 3.82 % 11.29 %
NORDSON CORP NDSN 140.00 138.89 5.10 3.81 % 4.64 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 47.00 46.20 1.70 3.82 % 5.62 %
CIENA CORPORATION CIEN 24.00 23.23 0.85 3.80 % 7.24 %
HENRY SCHEIN INC HSIC 70.00 69.52 2.55 3.81 % 4.52 %
ALARM.COM HOLDINGS INC ALRM 40.00 38.40 1.40 3.78 % 8.11 %
BOISE CASCADE COMPANY BCC 45.00 43.90 1.60 3.78 % 6.38 %
BUILDERS FIRSTSOURCE INC BLDR 21.00 20.55 0.75 3.79 % 6.06 %
KOHLS CORP KSS 67.50 65.61 2.40 3.80 % 6.79 %
MICHAELS COMPANIES INC (THE) MIK 25.00 24.58 0.90 3.80 % 5.57 %
SUPERVALU INC SVU 16.00 15.01 0.55 3.80 % 10.65 %
TWILIO INC TWLO 34.00 33.09 1.21 3.80 % 6.65 %
OCLARO INC OCLR 7.00 6.87 0.25 3.78 % 5.74 %
BEST INC ADS BSTI 10.00 9.65 0.35 3.76 % 7.53 %
ODYSSEY MARINE EXPLORATION I OMEX 5.00 4.13 0.15 3.77 % 25.63 %
TAHOE RESOURCES INC. TAHO 5.00 4.13 0.15 3.77 % 25.63 %
BIG LOTS INC OHIO BIG 57.50 56.70 2.05 3.75 % 5.22 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.00 2.76 0.10 3.76 % 12.78 %
MATCH GROUP INC MTCH 42.00 41.56 1.50 3.74 % 4.84 %
IMPINJ INC PI 12.50 11.07 0.40 3.75 % 17.15 %
CHINANET ONLINE HOLDINGS INC CNET 3.00 2.79 0.10 3.72 % 11.52 %
NOW INCORPORATED DNOW 10.00 9.75 0.35 3.72 % 6.38 %
SLEEP NUMBER CORP SNBR 35.00 34.74 1.25 3.73 % 4.51 %
ZOE'S KITCHEN INC ZOES 15.00 13.90 0.50 3.73 % 11.94 %
ETSY INC ETSY 22.50 20.96 0.75 3.71 % 11.33 %
NANOSTRING TECHNOLOGIES INC NSTG 7.50 7.00 0.25 3.70 % 11.11 %
PERRIGO CO PRGO 90.00 89.55 3.20 3.71 % 4.23 %
SILICON MOTION TECHNOLOGY CP SIMO 45.00 44.77 1.60 3.71 % 4.24 %
STMICROELECTRONICS N V ADS STM 22.50 22.33 0.80 3.72 % 4.51 %
CRESCENT POINT ENERGY CORP CPG 7.50 7.02 0.25 3.69 % 10.78 %
CREE INC CREE 37.00 36.71 1.31 3.70 % 4.52 %
IMPAX LABORATORIES INC IPXL 20.00 19.60 0.70 3.70 % 5.82 %
TRIPADVISOR INC TRIP 44.00 43.32 1.55 3.71 % 5.34 %
CABOT OIL & GAS CORP COG 24.00 23.89 0.85 3.69 % 4.17 %
BRIDGEPOINT EDUCATION INC BPI 8.00 7.05 0.25 3.68 % 17.65 %
HEALTHEQUITY INC HQY 55.00 54.86 1.95 3.69 % 3.95 %
RADIUS HEALTH INC RDUS 40.00 37.91 1.35 3.69 % 9.41 %
TECK RESOURCES LIMITED TECK 30.00 29.75 1.06 3.69 % 4.57 %
IPG PHOTONICS CORP IPGP 240.00 239.36 8.50 3.68 % 3.96 %
NORDSTROM INC JWN 52.50 51.50 1.83 3.68 % 5.70 %
CTRIP.COM INTERNATIONAL LTD CTRP 47.00 46.64 1.65 3.67 % 4.47 %
EROS INTERNATIONAL PLC EROS 15.00 12.70 0.45 3.67 % 22.45 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 16.00 15.50 0.55 3.68 % 7.02 %
PROSHARES ULTRA SILVER AGQ 33.00 32.63 1.15 3.65 % 4.83 %
QIWI PLC QIWI 17.50 17.00 0.60 3.66 % 6.71 %
SPIRIT AIRLINES INC SAVE 40.00 39.72 1.40 3.65 % 4.38 %
SECUREWORKS CORP. CLASS A SCWX 10.00 9.93 0.35 3.65 % 4.38 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 32.00 31.17 1.10 3.66 % 6.42 %
LIVE NATION ENTERTAINMENT INC LYV 47.00 46.95 1.65 3.64 % 3.75 %
MARATHON OIL CORP MRO 16.00 15.65 0.55 3.64 % 5.96 %
DIREX DLY TECH BEAR 3X SHARES TECS 6.00 5.71 0.20 3.63 % 8.89 %
VISTA OUTDOOR INC VSTO 20.00 19.94 0.70 3.64 % 3.95 %
Mylan N.V MYL 42.50 42.14 1.47 3.61 % 4.50 %
L BRANDS INC LB 50.00 48.92 1.70 3.60 % 5.89 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 28.00 27.28 0.95 3.61 % 6.34 %
TWITTER INC TWTR 34.00 33.06 1.15 3.60 % 6.55 %
MGP INGREDIENTS INC NEW MGPI 90.00 86.54 3.00 3.59 % 7.73 %
WYNN RESORTS LTD WYNN 165.00 164.28 5.70 3.59 % 4.05 %
BROADCOM LIMITED AVGO 250.00 248.89 8.60 3.58 % 4.04 %
DEL FRISCO'S RESTAURANT GROUP INC DFRG 17.50 17.35 0.60 3.58 % 4.48 %
ACCELERON PHARMA INC XLRN 45.00 41.97 1.45 3.58 % 11.06 %
PROSHARES TRUST ULTRA QQQ QLD 82.00 81.43 2.80 3.56 % 4.29 %
DOLLAR TREE INC DLTR 110.00 107.96 3.70 3.55 % 5.51 %
SOTHEBY 'S BID 49.00 48.36 1.65 3.53 % 4.90 %
BURLINGTON STORES INC BURL 125.00 122.92 4.20 3.54 % 5.29 %
AEROHIVE NETWORKS INC HIVE 5.00 4.38 0.15 3.55 % 18.20 %
NUVASIVE INC NUVA 50.00 48.21 1.65 3.54 % 7.39 %
PHH CORPORATION PHH 9.00 8.76 0.30 3.55 % 6.38 %
QORVO INC QRVO 77.50 77.31 2.65 3.55 % 3.80 %
TECH DATA CORP TECD 100.00 99.10 3.40 3.55 % 4.49 %
SHOPIFY INC SHOP 140.00 137.53 4.70 3.54 % 5.40 %
TERNIUM SA ADR TX 37.00 36.67 1.25 3.53 % 4.46 %
BOX INC BOX 23.00 22.12 0.75 3.51 % 7.63 %
ULTRAGENYX PHARMACEUTICAL INC RARE 50.00 47.12 1.60 3.51 % 9.84 %
ALCOA CORPORATION AA 48.00 47.36 1.60 3.50 % 4.90 %
ANI PHARMACEUTICALS INC ANIP 60.00 59.22 2.00 3.50 % 4.86 %
COWEN INC (A) COWN 15.00 14.80 0.50 3.50 % 4.90 %
TECHNIPFMC PLC FTI 30.00 29.61 1.00 3.50 % 4.86 %
ILG INC ILG 33.00 32.20 1.09 3.50 % 6.08 %
QUAD / GRAPHICS INC QUAD 22.50 22.18 0.75 3.50 % 4.99 %
RANGE RESOURCES CORP RRC 14.00 13.28 0.45 3.51 % 9.12 %
DIREX DLY EMRG MRKT BEAR 3X SHS EDZ 8.00 7.43 0.25 3.48 % 11.42 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 3.00 2.97 0.10 3.48 % 4.53 %
DISCOVERY COMMUNICATIONS INC DISCA 25.00 23.86 0.80 3.47 % 8.41 %
HUNTSMAN CORP HUN 33.00 32.79 1.10 3.47 % 4.13 %
TITAN INTERNATIONAL INC (DEL) TWI 12.50 11.91 0.40 3.48 % 8.60 %
MAXWELL TECHNOLOGIES INC MXWL 6.00 5.98 0.20 3.46 % 3.81 %
REGENERON PHARMACEUTICALS INC REGN 335.00 332.15 11.10 3.46 % 4.35 %
PROSHARES ULTRAPRO S&P 500 UPRO 150.00 146.40 4.90 3.46 % 6.01 %
AMERICAN RENAL ASSOCIATES HOLDINGS INC ARA 20.00 19.58 0.65 3.43 % 5.65 %
CHEGG INC CHGG 20.00 19.57 0.65 3.44 % 5.71 %
COHERENT INC COHR 215.00 210.41 7.00 3.44 % 5.70 %
EGAIN CORPORATION EGAN 7.50 7.50 0.25 3.45 % 3.45 %
COMMUNITY HEALTH SYS INC NEW CYH 7.00 6.02 0.20 3.44 % 20.27 %
STRATASYS LTD SSYS 22.50 21.03 0.70 3.44 % 10.67 %
MERITOR INC MTOR 26.00 25.68 0.85 3.42 % 4.71 %
PACIRA PHARMACEUTICALS INC PCRX 32.50 30.15 1.00 3.43 % 11.49 %
POWER INTERGRATIONS INC POWI 65.00 64.85 2.15 3.43 % 3.67 %
TOWER SEMICONDUCTOR LTD TSEM 34.00 33.27 1.10 3.42 % 5.69 %
VIPSHOP HOLDINGS LTD ADS VIPS 19.00 18.10 0.60 3.43 % 8.57 %
22ND CENTURY GROUP INC XXII 4.00 3.02 0.10 3.42 % 36.99 %
ACACIA COMMUNICATIONS, INC ACIA 45.00 42.40 1.40 3.41 % 9.76 %
LAM RESEARCH CORP LRCX 190.00 187.91 6.20 3.41 % 4.56 %
YELP INCORPORATED YELP 42.00 41.73 1.38 3.42 % 4.09 %
DECKERS OUTDOOR CORP DECK 95.00 94.59 3.10 3.39 % 3.84 %
DISH NETWORK CORPORATION DISH 47.50 45.69 1.50 3.39 % 7.49 %
DIREX DLY RL EST BEAR 3X SH DRV 14.00 13.73 0.45 3.39 % 5.42 %
KLX INC KLXI 70.00 68.54 2.25 3.39 % 5.60 %
PAMPA ENERGIA S A ADS PAM 65.00 63.93 2.10 3.40 % 5.13 %
COMMERCIAL METALS CO CMC 26.00 25.97 0.85 3.38 % 3.50 %
SUNPOWER CORPORATION SPWR 8.00 7.64 0.25 3.38 % 8.25 %
INSULET CORPORATION PODD 80.00 76.73 2.50 3.37 % 7.77 %
TEGNA INC TGNA 14.00 13.78 0.45 3.38 % 5.03 %
AMERICAN SUPERCONDUCTOR CP AMSC 5.00 4.61 0.15 3.36 % 12.11 %
INTRA-CELLULAR THERAPIES INC. ITCI 20.00 19.97 0.65 3.36 % 3.52 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 25.00 24.52 0.80 3.37 % 5.40 %
CHIPOTLE MEXICAN GRILL INC CMG 310.00 305.63 9.90 3.35 % 4.83 %
AARON'S INCORPORATED AAN 44.00 43.40 1.40 3.33 % 4.76 %
AMAZON.COM INC AMZN 1,450.00 1,448.69 46.70 3.33 % 3.42 %
COOPER TIRE & RUBBER CO CTB 36.00 35.60 1.15 3.34 % 4.50 %
CANADA GOOSE HOLDINGS INC GOOS 35.00 34.00 1.10 3.34 % 6.38 %
GRUBHUB INC GRUB 97.50 95.93 3.10 3.34 % 5.03 %
STEEL DYNAMICS INC STLD 50.00 49.40 1.60 3.35 % 4.60 %
TESLA INC TSLA 340.00 335.49 10.85 3.34 % 4.73 %
HERC HOLDINGS INC HRI 65.00 62.05 2.00 3.33 % 8.24 %
MOMO INC MOMO 35.00 31.05 1.00 3.33 % 16.47 %
NCR CORP NCR 33.00 32.63 1.05 3.32 % 4.50 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 145.00 142.64 4.60 3.33 % 5.04 %
WESTERN DIGITAL CORP WDC 85.00 84.91 2.73 3.32 % 3.43 %
BASIC ENERGY SERVICES INC BAS 20.00 18.73 0.60 3.31 % 10.31 %
CUTERA INC CUTR 50.00 48.40 1.55 3.31 % 6.72 %
BARNES & NOBLE INC BKS 5.00 4.70 0.15 3.30 % 9.89 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 15.00 14.42 0.46 3.30 % 7.45 %
ITRON INC ITRI 70.00 68.85 2.20 3.30 % 5.03 %
PETROBRAS ARGENTINA S A ADS PZE 12.50 12.50 0.40 3.31 % 3.31 %
RPC INC RES 19.00 18.78 0.60 3.30 % 4.51 %
SALLY BEAUTY HOLDINGS INC SBH 17.50 17.20 0.55 3.30 % 5.11 %
500.COM LTD ADS WBAI 17.50 15.64 0.50 3.30 % 15.59 %
NEW ORIENTAL EDU & TECH ADS EDU 95.00 92.94 2.95 3.28 % 5.57 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 10.00 9.45 0.30 3.28 % 9.29 %
SINCLAIR BROADCAST GRP INC SBGI 37.00 36.30 1.15 3.27 % 5.26 %
ALASKA AIR GROUP INC ALK 65.00 64.97 2.05 3.26 % 3.31 %
TOPBUILD CORP BLD 75.00 74.50 2.35 3.26 % 3.95 %
FRESHPET INC FRPT 20.00 19.00 0.60 3.26 % 8.70 %
Seven Stars Cloud Group, Inc SSC 5.00 3.17 0.10 3.26 % 62.87 %
WINNEBAGO INDS INC WGO 45.00 42.70 1.35 3.26 % 8.83 %
INTER DIGITAL INC IDCC 80.00 79.35 2.50 3.25 % 4.10 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 34.00 33.92 1.07 3.26 % 3.50 %
FORTERRA, INC. FRTA 10.00 7.96 0.25 3.24 % 29.70 %
CRISPR THERAPEUTICS AG CRSP 45.00 40.01 1.25 3.22 % 16.10 %
MGM RESORTS INTERNATIONAL MGM 35.00 34.47 1.08 3.23 % 4.82 %
TARGA RESOURCES CORP TRGP 48.00 47.91 1.50 3.23 % 3.43 %
BANCO BRADESCO S A NEW ADS BBD 12.00 11.88 0.37 3.21 % 4.26 %
CYTOKINETICS INCORPORATED CYTK 9.00 8.03 0.25 3.22 % 15.76 %
EMBRAER S.A ADS ERJ 27.50 27.25 0.85 3.22 % 4.17 %
JUNIPER NETWORKS JNPR 27.00 26.35 0.82 3.21 % 5.76 %
PAYCOM SOFTWARE INC PAYC 95.00 94.90 2.95 3.21 % 3.32 %
ARCHROCK PARTNERS LP APLP 13.00 12.94 0.40 3.19 % 3.67 %
ARALEZ PHARMACEUTICALS INC ARLZ 2.00 1.61 0.05 3.19 % 27.80 %
AUTOZONE INC (NEV) AZO 720.00 714.05 22.10 3.19 % 4.05 %
CONTINENTAL RESOURCES INC CLR 55.00 53.33 1.65 3.19 % 6.42 %
DBV TECHNOLOGIES S.A ADS DBVT 30.00 25.86 0.80 3.19 % 19.71 %
NATIONAL BEVERAGE CORP FIZZ 105.00 100.09 3.10 3.20 % 8.26 %
GOPRO INC. GPRO 6.00 5.49 0.17 3.20 % 12.78 %
ALIBABA GROUP HOLDING LTD ADS BABA 185.00 183.68 5.65 3.17 % 3.92 %
BOYD GAMING INC BYD 38.00 37.34 1.15 3.18 % 5.00 %
CALERES INC CAL 30.00 29.23 0.90 3.18 % 5.89 %
PROSHARES ULTRA DOW30 DDM 137.00 136.39 4.20 3.18 % 3.64 %
FARO TECHNOLOGIES INC FARO 55.00 51.95 1.60 3.18 % 9.24 %
PROSHARES TR PROSHARES ULTRA GOLD MINERS GDXX 39.00 38.94 1.20 3.18 % 3.34 %
NATURAL RESOURCE PARTNERS L P NRP 30.00 29.19 0.90 3.18 % 6.04 %
DIREXION DAILY FTSE EUROPE BULL 3X SHARE EURL 40.00 39.09 1.20 3.17 % 5.57 %
PROS HOLDING INC PRO 35.00 32.48 1.00 3.18 % 11.18 %
INPHI CORP IPHI 25.00 24.44 0.75 3.17 % 5.53 %
SANDERSON FARMS INC SAFM 135.00 133.41 4.10 3.17 % 4.40 %
SOUTHWESTERN ENERGY CO SWN 4.00 3.58 0.11 3.17 % 15.27 %
BALLANTYNE STRONG INC. BTN 5.00 4.92 0.15 3.14 % 4.71 %
DEVON ENERGY CORP DVN 35.00 34.11 1.04 3.14 % 5.84 %
ENERGY TRANS EQTY LP ETE 17.00 16.76 0.51 3.14 % 4.62 %
GOLAR LNG LTD (BERMUDA) GLNG 30.00 27.86 0.85 3.15 % 11.07 %
INFINERA CORPORATION INFN 10.00 9.82 0.30 3.15 % 5.04 %
NETEASE INC NTES 310.00 307.44 9.40 3.15 % 4.01 %
SCRIPPS E W CO SSP 15.00 14.78 0.45 3.14 % 4.68 %
ABIOMED INC ABMD 270.00 267.74 8.10 3.12 % 3.99 %
AGIOS PHARMACEUTICALS INC AGIO 80.00 77.70 2.35 3.12 % 6.17 %
ATHENAHEALTH INC. ATHN 140.00 138.82 4.20 3.12 % 4.00 %
BIOCRYST PHARMACEUTICALS INC BCRX 5.00 4.96 0.15 3.12 % 3.95 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 30.00 29.69 0.90 3.13 % 4.20 %
H & R BLOCK INC HRB 29.00 28.04 0.85 3.13 % 6.66 %
ICONIX BRAND GROUP INC ICON 2.50 1.65 0.05 3.13 % 56.25 %
SERVICEMASTER GLOBAL HOLDINGS INC SERV 55.00 54.74 1.65 3.11 % 3.60 %
VERASTEM INC VSTM 5.00 3.31 0.10 3.12 % 55.76 %
ALNYLAM PHARMACEUTICALS ALNY 125.00 122.88 3.70 3.10 % 4.88 %
BIO RAD LABORATORIES INC BIO 250.00 249.04 7.50 3.11 % 3.50 %
ADVANSIX INC ASIX 40.00 38.35 1.15 3.09 % 7.53 %
BALCHEM CORP BCPC 75.00 74.95 2.25 3.09 % 3.16 %
BJ'S RESTAURANTS INC BJRI 40.00 38.35 1.15 3.09 % 7.53 %
II VI INC IIVI 40.00 38.30 1.15 3.10 % 7.67 %
ECHOSTAR CORP SATS 60.00 59.78 1.80 3.10 % 3.48 %
MELLANOX TECHNOLOGIES LIMITED MLNX 62.50 61.85 1.85 3.08 % 4.17 %
OSHKOSH CORP (HOLDING CO) OSK 85.00 84.99 2.55 3.09 % 3.11 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 26.00 25.43 0.76 3.08 % 5.39 %
NOVANTA INC NOVT 55.00 53.50 1.60 3.08 % 5.97 %
RYERSON HOLDING CORP RYI 12.50 11.70 0.35 3.08 % 10.13 %
TIMKEN CO TKR 45.00 45.00 1.35 3.09 % 3.09 %
ATLAS AIR WRLDWIDE HLDGS NEW AAWW 57.50 55.35 1.65 3.07 % 7.08 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 21.00 20.11 0.60 3.07 % 7.61 %
HALLIBURTON CO HLDG CO HAL 47.50 47.50 1.42 3.08 % 3.08 %
BALLARD POWER SYSTEMS INC BLDP 4.00 3.37 0.10 3.06 % 22.32 %
HALOZYME THERAPEUTICS INC HALO 19.00 18.54 0.55 3.06 % 5.61 %
KB HOME KBH 32.00 31.64 0.94 3.06 % 4.23 %
LOWES COMPANIES INC LOW 97.50 96.31 2.86 3.06 % 4.33 %
METHANEX CORP MEOH 57.50 57.15 1.70 3.07 % 3.70 %
NRG ENERGY INC NRG 26.00 25.22 0.75 3.06 % 6.25 %
UNIVERSAL HEALTH SVR INC UHS 120.00 117.90 3.50 3.06 % 4.90 %
WOODWARD INC WWD 75.00 73.92 2.20 3.07 % 4.57 %
ARCELORMITTAL ADR MT 37.00 36.48 1.08 3.05 % 4.52 %
CAESARSTONE LTD CSTE 22.50 22.05 0.65 3.04 % 5.14 %
SIX FLAGS ENTERTAINMENT CORP SIX 70.00 69.38 2.05 3.04 % 3.97 %
CONS COMMUNICATIONS HLDGS CNSL 12.50 11.92 0.35 3.03 % 8.04 %
NCI BUILDING SYSTEMS INC NCS 17.50 17.00 0.50 3.03 % 6.06 %
ROYAL GOLD INC RGLD 85.00 84.99 2.50 3.03 % 3.04 %
PROSH ULTRA MSCI EMG MKT EET 103.00 102.73 3.00 3.01 % 3.28 %
MOBILE TELESYSTEMS PJSC ADS MBT 12.00 11.97 0.35 3.01 % 3.27 %
GLOBAL EAGLE ENTERTAINMENT INC ENT 2.00 1.72 0.05 2.99 % 19.76 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 23.00 22.39 0.65 2.99 % 5.80 %
FIESTA RESTAURANT GROUP FRGI 20.00 18.90 0.55 3.00 % 8.99 %
HOLLYFRONTIER CORP HFC 47.00 46.40 1.35 3.00 % 4.33 %
MINDBODY INC. MB 35.00 32.80 0.95 2.98 % 9.89 %
MATERION CORP MTRN 50.00 49.95 1.45 2.99 % 3.09 %
OLIN CORP OLN 33.00 32.67 0.95 2.99 % 4.04 %
PROSHARES ULTRASHORT S&P 500 SDS 39.00 38.74 1.13 3.00 % 3.70 %
UNITED RENTALS INC URI 170.00 168.02 4.90 3.00 % 4.22 %
AEROVIRONMENT INC AVAV 55.00 51.74 1.50 2.99 % 9.47 %
COUPA SOFTWARE INCORPORATED COUP 45.00 41.53 1.20 2.98 % 11.58 %
PROSH ULTRAPRO SH S&P 500 NEW SPXU 11.00 10.35 0.30 2.99 % 9.45 %
GRAINGER W W INC GWW 270.00 266.68 7.70 2.97 % 4.26 %
SSR MINING INC SSRM 9.00 8.64 0.25 2.98 % 7.27 %
ISHARES MSCI TURKEY ETF TUR 45.00 44.96 1.30 2.98 % 3.07 %
U S CONCRETE INC USCR 80.00 78.00 2.25 2.97 % 5.61 %
CIMAREX ENERGY CO XEC 100.00 98.73 2.85 2.97 % 4.30 %
APTIV PLC APTV 92.50 92.40 2.65 2.95 % 3.06 %
COMPANIA MINAS BUENAVENTURA ADS BVN 16.00 15.71 0.45 2.95 % 4.85 %
FUELCELL ENERGY INC (DEL ) FCEL 2.00 1.74 0.05 2.96 % 18.34 %
LINE CORPORATION ADS LN 42.50 41.87 1.20 2.95 % 4.50 %
RUBICON PROJECT INC RUBI 2.50 1.74 0.05 2.96 % 47.93 %
MERITAGE HOMES CORPORATION MTH 47.50 47.20 1.35 2.94 % 3.60 %
WALMART INC WMT 105.00 104.78 3.00 2.95 % 3.16 %
CENTURYLINK INC CTL 19.00 18.93 0.54 2.94 % 3.32 %
OSI SYSTEMS INC OSIS 65.00 63.08 1.80 2.94 % 6.07 %
QUANTA SERVICES INC PWR 36.00 35.07 1.00 2.94 % 5.66 %
SVB FINANCIAL GROUP SIVB 250.00 248.81 7.10 2.94 % 3.43 %
SANCHEZ ENERGY CORP SN 4.00 3.51 0.10 2.93 % 17.30 %
AKORN INC AKRX 32.50 31.85 0.90 2.91 % 5.01 %
BAKER HUGHES, A GE COMPANY BHGE 27.00 26.53 0.75 2.91 % 4.73 %
CALAMP CORP CAMP 25.00 24.73 0.70 2.91 % 4.04 %
NATIONAL CINEMEDIA INC NCMI 7.50 7.05 0.20 2.92 % 9.49 %
SONIC CORP SONC 25.00 24.73 0.70 2.91 % 4.04 %
TITAN MACHINERY INC TITN 20.00 19.37 0.55 2.92 % 6.27 %
DIAMONDBACK ENERGY, INC FANG 125.00 123.88 3.50 2.91 % 3.84 %
DOLLAR GENERAL CORP NEW DG 100.00 97.73 2.75 2.90 % 5.29 %
EXPRESS INC EXPR 8.00 7.11 0.20 2.89 % 15.77 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 10.63 0.30 2.90 % 6.49 %
PROSHARES TRUST ULTRA S&P 500 SSO 114.00 113.38 3.20 2.90 % 3.47 %
TELADOC INC TDOC 40.00 37.15 1.05 2.91 % 10.80 %
TPI COMPOSITES, INC TPIC 20.00 19.48 0.55 2.91 % 5.65 %
2U INC TWOU 80.00 75.94 2.15 2.91 % 8.42 %
NN INC NNBR 25.00 24.95 0.70 2.89 % 3.09 %
NATIONAL OILWELL VARCO INC NOV 36.00 35.61 1.00 2.89 % 4.02 %
PICO HOLDINGS INC PICO 12.50 12.45 0.35 2.89 % 3.31 %
PROSHARES ULTRASHORT QQQ QID 12.00 11.72 0.33 2.90 % 5.36 %
CONCERT PHARMACEUTICALS INC CNCE 22.50 21.48 0.60 2.87 % 7.76 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 33.00 32.51 0.91 2.88 % 4.43 %
GLYCOMIMETICS INC GLYC 30.00 25.01 0.70 2.88 % 23.41 %
ILLUMINA INC ILMN 230.00 229.20 6.40 2.87 % 3.23 %
CARMAX INC KMX 65.00 64.43 1.80 2.87 % 3.78 %
XILINX INC XLNX 67.50 67.09 1.88 2.88 % 3.51 %
AXON ENTERPRISE INC AAXN 30.00 28.74 0.80 2.86 % 7.37 %
MYERS INDS INC MYE 20.00 19.70 0.55 2.87 % 4.44 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 60.00 59.11 1.65 2.87 % 4.42 %
AXALTA COATING SYSTEMS LTD AXTA 31.00 30.56 0.85 2.86 % 4.34 %
BANCO MACRO S.A. ADS BMA 110.00 107.90 3.00 2.86 % 4.86 %
DYCOM INDUSTRIES INC DY 120.00 115.11 3.20 2.86 % 7.23 %
STURM RUGER & CO INC RGR 52.50 50.30 1.40 2.86 % 7.36 %
SEASPAN CORP SSW 7.50 7.19 0.20 2.86 % 7.30 %
AZZ INC AZZ 45.00 43.55 1.20 2.83 % 6.26 %
BRISTOW GROUP INC BRS 17.50 16.28 0.45 2.84 % 10.55 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 55.00 54.15 1.50 2.85 % 4.46 %
GLOBAL X MSCI GREECE ETF GREK 11.00 10.86 0.30 2.84 % 4.17 %
HESS MIDSTREAM PARTNERS LP HESM 20.00 19.88 0.55 2.85 % 3.47 %
Monro, Inc MNRO 55.00 54.30 1.50 2.84 % 4.17 %
OXFORD INDS INC OXM 80.00 79.37 2.20 2.85 % 3.67 %
LEAR CORPORATION LEA 190.00 189.57 5.20 2.82 % 3.05 %
LEGG MASON INC LM 40.00 39.97 1.10 2.83 % 2.91 %
MSCI INC MSCI 145.00 145.00 4.00 2.84 % 2.84 %
PATTERSON-UTI ENERGY INC PTEN 19.00 18.09 0.50 2.84 % 8.02 %
SAILPOINT TECHNOLOGIES HOLDINGS INC SAIL 17.50 16.30 0.45 2.84 % 10.41 %
SPIRIT AEROSYS HOLD INC SPR 92.50 92.35 2.55 2.84 % 3.01 %
PROSHARES ULTRASH REAL ESTATE SRS 34.00 33.63 0.93 2.84 % 3.98 %
VENATOR MATERIALS PLC VNTR 22.50 21.74 0.60 2.84 % 6.43 %
AMARIN CORP PLC AMRN 4.00 3.64 0.10 2.82 % 12.99 %
CITIZENS INC CIA 7.50 7.29 0.20 2.82 % 5.78 %
FABRINET FN 30.00 29.14 0.80 2.82 % 5.86 %
HUBSPOT INC HUBS 110.00 105.75 2.90 2.82 % 6.95 %
IAC/INTERACTIVECORP IAC 150.00 149.09 4.10 2.83 % 3.46 %
OWENS-ILLINOIS INC OI 22.00 21.85 0.60 2.82 % 3.53 %
PIONEER NATURAL RESOURCES PXD 180.00 178.79 4.90 2.82 % 3.51 %
RELIANCE STL & ALUMINUM CO (DEL) RS 95.00 94.57 2.60 2.83 % 3.29 %
BUCKLE INC BKE 23.25 21.95 0.60 2.81 % 8.90 %
LGI HOMES INC LGIH 70.00 65.77 1.80 2.81 % 9.43 %
ZUMIEZ INC ZUMZ 22.50 20.10 0.55 2.81 % 15.09 %
NOAH HOLDINGS LTD ADS NOAH 50.00 47.69 1.30 2.80 % 7.78 %
AGILE THERAPEUTICS INC AGRX 5.00 3.69 0.10 2.79 % 39.28 %
FRANCESCAS HOLDINGS CORP FRAN 6.00 5.53 0.15 2.79 % 11.52 %
VIAVI SOLUTIONS INC VIAV 10.00 9.93 0.27 2.80 % 3.52 %
AEGION CORP AEGN 25.00 24.14 0.65 2.77 % 6.43 %
SEACOR HOLDINGS INC CKH 45.00 44.46 1.20 2.77 % 4.02 %
LULULEMON ATHLETICA INC LULU 82.50 81.40 2.19 2.76 % 4.15 %
NATERA, INC NTRA 10.00 9.26 0.25 2.77 % 10.99 %
UBIQUITI NETWORKS, INC UBNT 75.00 74.04 2.00 2.78 % 4.11 %
PROSHARES ULTRA BASIC MATERI UYM 74.00 73.92 2.00 2.78 % 2.90 %
CHINA LIFE INSURANCE CO LTD ADS LFC 15.00 14.96 0.40 2.75 % 3.02 %
GRAND CANYON EDUCATION INC LOPE 95.00 93.42 2.50 2.75 % 4.49 %
MAGNA INTL INC MGA 55.00 54.17 1.45 2.75 % 4.32 %
OCWEN FINANCIAL CP OCN 4.00 3.73 0.10 2.75 % 10.19 %
PULTEGROUP INC PHM 30.00 29.74 0.80 2.76 % 3.66 %
QUICKLOGIC CORP QUIK 2.00 1.86 0.05 2.76 % 10.50 %
SKECHERS U S A INC SKX 40.00 39.19 1.05 2.75 % 4.88 %
TEREX CORP NEW TEX 42.00 41.03 1.10 2.75 % 5.18 %
THERAPEUTICSMD INC TXMD 6.00 5.58 0.15 2.76 % 10.50 %
WORLD ACCEPTANCE CORP WRLD 115.00 111.28 3.00 2.77 % 6.21 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 12.50 11.14 0.30 2.77 % 15.31 %
ALBEMARLE CORP ALB 115.00 112.24 3.00 2.75 % 5.27 %
ANSYS INC ANSS 165.00 164.14 4.40 2.75 % 3.29 %
GW PHARMACEUTICALS PLC GWPH 135.00 131.01 3.50 2.74 % 5.87 %
HAIN CELESTIAL GRP INC HAIN 36.00 35.48 0.95 2.75 % 4.26 %
PRO SHARES ULTRA RUS 2000 UWM 71.00 70.82 1.90 2.76 % 3.02 %
AMERISOURCEBERGEN CORP ABC 100.00 99.40 2.65 2.74 % 3.36 %
HARLEY - DAVIDSON INC HOG 47.50 47.16 1.26 2.75 % 3.49 %
CRACKER BARREL OLD CNT STORE CBRL 175.00 173.74 4.60 2.72 % 3.46 %
FORTINET INC FTNT 49.00 48.95 1.30 2.73 % 2.83 %
SERVICENOW INC NOW 155.00 154.03 4.10 2.73 % 3.38 %
ON SEMICONDUCTOR CORP ON 23.00 22.54 0.60 2.73 % 4.83 %
LCI INDUSTRIES LCII 115.00 113.75 3.00 2.71 % 3.84 %
EL POLLO LOCO HOLDINGS INC LOCO 10.00 9.45 0.25 2.72 % 8.70 %
LUXOFT HOLDING INC LXFT 45.00 43.45 1.15 2.72 % 6.38 %
MAKEMYTRIP LIMITED MMYT 30.00 28.30 0.75 2.72 % 8.89 %
SIGNATURE BANK SBNY 155.00 154.79 4.10 2.72 % 2.86 %
SCANA CORP NEW SCG 40.00 37.71 1.00 2.72 % 8.96 %
TOLL BROS INC TOL 48.00 47.07 1.25 2.73 % 4.76 %
MURPHY OIL CORP MUR 27.50 26.59 0.70 2.70 % 6.22 %
NANOMETRICS INC NANO 27.00 26.51 0.70 2.71 % 4.61 %
VALMONT INDS INC VMI 160.00 158.80 4.20 2.72 % 3.49 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 16.00 15.22 0.40 2.70 % 7.96 %
DR HORTON INC DHI 46.00 45.57 1.20 2.70 % 3.67 %
GLOBAL X ROBOTICS & ARTIFICIAL INTEL ETF BOTZ 25.00 24.79 0.65 2.69 % 3.56 %
iShares MSCI South Africa ETF EZA 75.00 74.25 1.95 2.70 % 3.73 %
HD SUPPLY HOLDINGS INC HDS 37.50 36.24 0.95 2.69 % 6.26 %
VANECK VECTORS STEEL ETF SLX 52.00 51.37 1.35 2.70 % 3.96 %
PROSHARES ULTRASHORT SILVER ZSL 33.00 32.31 0.85 2.70 % 4.90 %
CHURCH & DWIGHT INC CHD 50.00 49.78 1.30 2.68 % 3.14 %
KAISER ALUMINUM CORP NEW KALU 110.00 108.75 2.85 2.69 % 3.87 %
EPAM SYSTEMS INC EPAM 115.00 114.95 3.00 2.68 % 2.72 %
GLU MOBILE INC GLUU 4.00 3.84 0.10 2.67 % 6.95 %
LEUCADIA NATIONAL CORP LUK 25.00 24.97 0.65 2.67 % 2.80 %
MDC HLDGS INC MDC 31.00 30.73 0.80 2.67 % 3.58 %
REGENXBIO INC RGNX 30.00 26.85 0.70 2.68 % 14.72 %
YANDEX N.V. (A) YNDX 43.00 42.10 1.10 2.68 % 4.88 %
ALLERGAN PLC AGN 165.00 164.04 4.25 2.66 % 3.26 %
KONA GRILL INC KONA 2.50 1.93 0.05 2.67 % 33.33 %
SBA COMMUNICATIONS CORP SBAC 170.00 169.12 4.40 2.67 % 3.21 %
TATA MOTORS LTD ADS TTM 29.00 28.81 0.75 2.67 % 3.35 %
VERIFONE SYSTEMS INC PAY 18.00 17.37 0.45 2.66 % 6.38 %
REVOLUTION LIGHTING TECHNOLOGIES INC RVLT 5.00 3.86 0.10 2.66 % 32.98 %
SWITCH INC SWCH 16.00 15.44 0.40 2.66 % 6.38 %
ABBVIE INC ABBV 120.00 118.60 3.05 2.64 % 3.85 %
CRITEO S.A CRTO 32.50 31.00 0.80 2.65 % 7.62 %
SYNCHRONY FINANCIAL SYF 37.00 36.73 0.95 2.66 % 3.41 %
TEXAS ROADHOUSE INC TXRH 60.00 57.98 1.50 2.66 % 6.23 %
AEROJET ROCKETDYNE HOLDINGS INC AJRD 30.00 27.30 0.70 2.63 % 12.78 %
ANDEAVOR ANDV 97.50 96.15 2.47 2.64 % 4.08 %
BLUE BUFFALO PET PRODUCTS INC BUFF 37.50 35.09 0.90 2.63 % 9.68 %
CASEYS GEN STORES INC CASY 120.00 116.79 3.00 2.64 % 5.46 %
COTY INC COTY 22.00 21.45 0.55 2.63 % 5.26 %
COMMVAULT SYSTEMS INC CVLT 52.50 52.50 1.35 2.64 % 2.64 %
HILTON GRAND VACATIONS INC HGV 45.00 44.63 1.15 2.64 % 3.50 %
DIREXION DAILY JAPAN BULL 3X SHARES JPNL 82.00 81.61 2.10 2.64 % 3.13 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 65.00 64.22 1.65 2.64 % 3.88 %
ONEMAIN HOLDINGS INC OMF 34.00 33.01 0.85 2.64 % 5.72 %
SEABRIDGE GOLD INC SA 12.00 11.65 0.30 2.64 % 5.73 %
LIONS GATE ENTERTAINMENT CORP CL A A 30.00 29.33 0.75 2.62 % 4.97 %
MAZOR ROBOTICS LTD MZOR 65.00 60.54 1.55 2.63 % 10.19 %
SEAGATE TECHNOLOGY STX 52.50 51.42 1.32 2.63 % 4.79 %
ISHARES MSCI BRAZIL ETF EWZ 46.00 45.54 1.16 2.61 % 3.65 %
EXPEDIA INC EXPE 105.00 103.85 2.65 2.62 % 3.75 %
FIRST DATA CORP FDC 16.00 15.66 0.40 2.62 % 4.85 %
EXTENDED STAY AMERICA INC STAY 20.00 19.60 0.50 2.62 % 4.71 %
UNITED CONTINENTAL HOLDINGS INC UAL 67.50 66.52 1.70 2.62 % 4.13 %
SPDR SER TR S&P BIOTECH XBI 93.00 92.47 2.37 2.63 % 3.22 %
STAR BULK CARRIERS CORP SBLK 12.50 11.76 0.30 2.62 % 9.08 %
AMGEN INC AMGN 185.00 183.55 4.65 2.60 % 3.41 %
ANADARKO PETROLEUM CORP APC 60.00 59.18 1.50 2.60 % 4.02 %
CIMPRESS N.V. CMPR 160.00 157.94 4.00 2.60 % 3.94 %
DEERE & CO DE 170.00 169.44 4.30 2.60 % 2.94 %
CALLAWAY GOLF CO (DEL) ELY 16.00 15.76 0.40 2.60 % 4.17 %
ROYAL BK OF SCOT GRP PLC ADS RBS 8.00 7.87 0.20 2.61 % 4.30 %
AIR TRANSPORT SVCS GROUP INC ATSG 25.00 23.75 0.60 2.59 % 7.99 %
CHARTER COMMUNICATIONS INC (A) CHTR 370.00 365.66 9.20 2.58 % 3.80 %
CONOCOPHILLIPS COP 55.00 54.65 1.38 2.59 % 3.25 %
Inseego Corp. INSG 2.50 1.98 0.05 2.60 % 29.87 %
TERADYNE INC TER 44.00 43.31 1.10 2.61 % 4.24 %
ENPRO INDUSTRIES INC NPO 80.00 77.12 1.95 2.59 % 6.43 %
TARGET CORPORATION TGT 77.50 75.70 1.92 2.60 % 5.04 %
ALLEGIANT TRAVEL COMPANY ALGT 170.00 167.00 4.20 2.58 % 4.42 %
PRO SH ULTRA SHORT MSCI EAFE EFU 22.00 21.85 0.55 2.58 % 3.29 %
Nexstar Media Group, Inc. NXST 75.00 73.25 1.85 2.59 % 5.04 %
PROSHARES ULTRA HEALTH C RXL 94.00 93.29 2.35 2.58 % 3.36 %
SYKES ENTERPRISES INC SYKE 30.00 29.70 0.75 2.59 % 3.63 %
HOST HOTEL & RESORTS INC. HST 20.00 19.88 0.50 2.58 % 3.20 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 110.00 107.04 2.70 2.59 % 5.42 %
AMERIPRISE FINANCIAL, INC AMP 160.00 159.81 4.00 2.57 % 2.69 %
APACHE CORP APA 40.00 38.11 0.95 2.56 % 7.64 %
CABOT MICROELECTRONICS CCMP 100.00 100.00 2.50 2.56 % 2.56 %
FORUM ENERGY TECHNOLOGIES INC FET 12.50 12.00 0.30 2.56 % 6.84 %
KMG CHEMICALS INC KMG 65.00 61.86 1.55 2.57 % 7.78 %
MARTIN MARIETTA MATL INC MLM 220.00 216.25 5.40 2.56 % 4.34 %
NAVIGANT CONSULTING INC. NCI 20.00 19.99 0.50 2.57 % 2.62 %
PETROLEO BRASILEIRO S.A. ADS A 12.50 11.97 0.30 2.57 % 7.11 %
PARATEK PHARMACEUTICALS INC PRTK 15.00 13.97 0.35 2.57 % 10.09 %
BORG WARNER INC BWA 52.50 52.22 1.30 2.55 % 3.10 %
CANTEL MEDICAL CORP CMD 115.00 114.53 2.85 2.55 % 2.97 %
DOMINO'S PIZZA INC DPZ 230.00 220.74 5.50 2.56 % 6.86 %
SHAKE SHACK INC SHAK 40.00 38.03 0.95 2.56 % 7.87 %
AMERICAN MIDSTREAM PARTNERS LP AMID 12.50 12.10 0.30 2.54 % 5.93 %
NEW RELIC INC NEWR 70.00 68.34 1.70 2.55 % 5.04 %
MONARCH CASINO & RESORT INC MCRI 45.00 44.39 1.10 2.54 % 3.95 %
NEWELL BRANDS INC NWL 29.00 28.23 0.70 2.54 % 5.34 %
IPATH SER B S&P GSCI CRUDE OIL OILB 61.00 60.65 1.50 2.54 % 3.13 %
USG CORP USG 35.00 34.25 0.85 2.54 % 4.79 %
WESTLAKE CHEMICAL CORP WLK 110.00 106.76 2.65 2.55 % 5.66 %
BITAUTO HOLDINGS LTD ADS BITA 35.00 30.43 0.75 2.53 % 17.92 %
PEABODY ENERGY CORP BTU 41.00 40.55 1.00 2.53 % 3.67 %
FASTENAL CO FAST 55.00 54.75 1.35 2.53 % 3.00 %
FINISH LINE INC FINL 11.00 10.15 0.25 2.53 % 11.11 %
HACKETT GROUP INC (THE) HCKT 17.50 16.29 0.40 2.52 % 10.13 %
JABIL INC JBL 27.00 26.37 0.65 2.53 % 4.98 %
MALIBU BOATS, INC. CL A MBUU 35.00 34.52 0.85 2.52 % 3.95 %
FERRARI N.V. RACE 130.00 129.71 3.20 2.53 % 2.76 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 103.00 102.79 2.54 2.53 % 2.74 %
VIRTU FINANCIAL INC. VIRT 30.00 28.35 0.70 2.53 % 8.50 %
WESTERN GAS PARTNERS, LP WES 49.00 48.82 1.20 2.52 % 2.90 %
WORLD WRESTLING ENTMNT INC WWE 37.00 36.48 0.90 2.53 % 3.99 %
BRIGGS & STRATTON CORP BGG 22.50 22.44 0.55 2.51 % 2.79 %
CARDINAL HEALTH INC CAH 70.00 69.34 1.70 2.51 % 3.49 %
DARLING INGREDIENTS INC DAR 19.00 18.35 0.45 2.51 % 6.15 %
HUDSON TECHNOLOGIES INC HDSN 7.00 6.13 0.15 2.51 % 17.06 %
NXP SEMICONDUCTOR N.V NXPI 120.00 118.50 2.90 2.51 % 3.81 %
BBVA BANCO FRANCES S V ADR BFR 25.00 24.75 0.60 2.48 % 3.52 %
BIOGEN INC BIIB 295.00 291.87 7.10 2.49 % 3.59 %
BRISTOL-MYERS SQUIBB CO BMY 70.00 68.96 1.68 2.50 % 4.04 %
PBF ENERGY INC PBF 31.00 30.67 0.75 2.51 % 3.61 %
PEGASYSTEMS INC PEGA 55.00 51.20 1.25 2.50 % 10.11 %
SANMINA CORPORATION SANM 27.00 26.60 0.65 2.50 % 4.05 %
UNITED STATES NAT GAS FUND UNG 22.00 21.69 0.53 2.50 % 3.97 %
VISTEON CORPORATION VC 125.00 123.50 3.00 2.49 % 3.73 %
21VIANET GROUP INC VNET 9.00 8.21 0.20 2.50 % 12.36 %
WENDY'S COMPANY WEN 17.00 16.39 0.40 2.50 % 6.32 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 19.00 18.55 0.45 2.49 % 4.97 %
HP INC HPQ 22.00 21.40 0.52 2.49 % 5.36 %
WHEATON PRECIOUS METALS CORP WPM 20.00 19.69 0.48 2.50 % 4.11 %
FIRST TRUST NATURAL GAS ETF FCG 21.00 20.70 0.50 2.48 % 3.96 %
GODADDY INC GDDY 57.50 55.78 1.35 2.48 % 5.64 %
EMERGENT BIOSOLUTIONS INC EBS 50.00 49.96 1.20 2.46 % 2.54 %
GGP INC GGP 22.00 22.00 0.53 2.47 % 2.47 %
GRIDSUM HOLDING INC GSUM 12.50 10.35 0.25 2.48 % 23.76 %
MOHAWK INDS INC MHK 250.00 249.76 6.00 2.46 % 2.56 %
PDC ENERGY INC PDCE 55.00 51.86 1.25 2.47 % 8.67 %
PIPER JAFFRAY COMPANIES PJC 90.00 89.40 2.15 2.46 % 3.15 %
RYANAIR HLDGS PLC ADR RYAAY 125.00 124.69 3.00 2.47 % 2.72 %
SYNOPSYS INC SNPS 90.00 89.07 2.15 2.47 % 3.54 %
iShares PHLX Semiconductor ETF SOXX 179.00 178.70 4.30 2.47 % 2.64 %
NET 1 UEPS TECHNOLOGIES UEPS 11.00 10.35 0.25 2.48 % 8.91 %
ANGLOGOLD ASHANTI LIMITED AU 11.00 10.45 0.25 2.45 % 7.84 %
POPULAR INC BPOP 43.00 42.58 1.02 2.45 % 3.46 %
CIRCOR INTL INC CIR 50.00 47.84 1.15 2.46 % 7.09 %
PROSHARES ULTRA REAL EST URE 57.00 56.18 1.35 2.46 % 3.96 %
UNIVERSAL INSURANCE HOLDINGS UVE 30.00 29.10 0.70 2.46 % 5.63 %
ZAYO GROUP HOLDINGS INC ZAYO 37.50 37.31 0.90 2.47 % 2.99 %
ZEBRA TECH CORP ZBRA 125.00 120.25 2.90 2.47 % 6.52 %
GREEN DOT CORP GDOT 65.00 60.44 1.45 2.46 % 10.19 %
LAREDO PETROLEUM INC LPI 9.00 8.36 0.20 2.45 % 10.29 %
NEW YORK TIMES CO NYT 26.00 25.05 0.60 2.45 % 6.34 %
SKYWORKS SOLUTIONS INC SWKS 105.00 104.11 2.50 2.46 % 3.34 %
ALTABA INC AABA 75.00 73.51 1.75 2.44 % 4.52 %
COLONY NORTHSTAR INC CLNS 9.00 8.40 0.20 2.44 % 9.76 %
CANADIAN NAT RES LTD CNQ 32.00 31.52 0.75 2.44 % 4.00 %
CONCHO RESOURCES INC CXO 150.00 146.52 3.50 2.45 % 4.88 %
AMC NETWORKS INC (A) AMCX 55.00 52.58 1.25 2.44 % 7.15 %
DELEK US HOLDINGS INC NEW DK 35.00 33.60 0.80 2.44 % 6.71 %
HERITAGE INSURANCE HOLDINGS INC HRTG 17.50 16.79 0.40 2.44 % 6.77 %
INOVIO PHARMACEUTICALS INC INO 5.00 4.20 0.10 2.44 % 21.95 %
IRIDIUM COMMUNICATIONS INC IRDM 13.00 12.55 0.30 2.45 % 6.12 %
RCI HOSPITALITY HOLDINGS, INC RICK 30.00 29.33 0.70 2.44 % 4.79 %
SHIRE PLC SHPG 135.00 134.06 3.20 2.45 % 3.16 %
SPECTRUM BRANDS HLDGS INC SPB 105.00 102.54 2.45 2.45 % 4.91 %
ENERPLUS CORP ERF 11.00 10.56 0.25 2.42 % 6.69 %
FOMENTO ECONOMICO MEXICANO SAB DE CV ADS FMX 95.00 92.62 2.20 2.43 % 5.07 %
ONEOK INC NEW OKE 57.50 56.91 1.35 2.43 % 3.49 %
RINGCENTRAL INC RNG 65.00 63.10 1.50 2.44 % 5.52 %
UNITED STATES SHORT OIL DNO 55.00 54.95 1.30 2.42 % 2.51 %
ALPHABET INC. (C) GOOG 1,095.00 1,094.80 25.90 2.42 % 2.44 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 30.00 29.49 0.70 2.43 % 4.20 %
GOODYEAR TIRE & RUBBER CO GT 30.00 29.66 0.70 2.42 % 3.59 %
DMC Global Inc. BOOM 25.00 23.40 0.55 2.41 % 9.41 %
INVESCO LTD IVZ 34.00 33.92 0.80 2.42 % 2.66 %
NUTRIEN LTD NTR 45.00 44.42 1.05 2.42 % 3.76 %
ACADIA HEALTHCARE COMPANY INC ACHC 40.00 36.32 0.85 2.40 % 12.77 %
BEAZER HOMES USA INC BZH 18.00 17.04 0.40 2.40 % 8.17 %
COLUMBIA SPORTSWEAR CO COLM 75.00 74.70 1.75 2.40 % 2.81 %
CORECIVIC INC CXW 22.00 21.31 0.50 2.40 % 5.72 %
American Outdoor Brands Corporation AOBC 12.50 10.74 0.25 2.38 % 19.16 %
ABRAXAS PETROLEUM CORP AXAS 2.50 2.14 0.05 2.39 % 19.62 %
MANNKIND CORPORATION MNKD 3.00 2.99 0.07 2.40 % 2.74 %
PARSLEY ENERGY INC PE 25.00 23.46 0.55 2.40 % 9.12 %
QTS REALTY TRUST INC QTS 45.00 44.82 1.05 2.40 % 2.81 %
GRUPO TELEVISA S A GDS TV 20.00 19.23 0.45 2.40 % 6.50 %
TEXAS INSTRUMENTS INC TXN 105.00 104.47 2.45 2.40 % 2.92 %
VANDA PHARMACEUTICALS INC VNDA 18.00 17.10 0.40 2.40 % 7.78 %
WINGSTOP INC. WING 50.00 46.93 1.10 2.40 % 9.10 %
ARCONIC INC ARNC 26.00 25.36 0.59 2.38 % 4.97 %
COHU INC COHU 20.00 19.31 0.45 2.39 % 6.04 %
INTUIT INC INTU 175.00 171.69 4.00 2.39 % 4.36 %
MOVADO GROUP INC MOV 33.00 32.20 0.75 2.38 % 4.93 %
ROBO-GLOBAL ROBOTICS AND AUTOMATION ROBO 43.00 42.87 1.00 2.39 % 2.70 %
CAPITAL ONE FINL CORP COF 100.00 99.53 2.30 2.37 % 2.85 %
SALESFORCE.COM INC CRM 115.00 112.86 2.61 2.37 % 4.31 %
FIRST TRUST NYSE ARCA BIOTECH FBT 139.00 138.44 3.20 2.37 % 2.78 %
MELCO RESORTS & ENTMNT LTD MLCO 29.00 28.14 0.65 2.36 % 5.49 %
MELINTA THERAPEUTICS INC MLNT 15.00 13.00 0.30 2.36 % 18.11 %
INVITAE CORP NVTA 7.50 6.48 0.15 2.37 % 18.48 %
SONY CORP ADR SNE 50.00 49.55 1.15 2.38 % 3.31 %
AGENUS INC AGEN 5.00 4.35 0.10 2.35 % 17.65 %
BOEING COMPANY BA 360.00 355.04 8.15 2.35 % 3.78 %
ASSURED GUARANTY LTD AGO 39.00 38.07 0.87 2.34 % 4.84 %
BEACON ROOFING SUPPLY INC BECN 55.00 54.53 1.25 2.35 % 3.23 %
CHUY S HOLDINGS, INC CHUY 27.50 26.15 0.60 2.35 % 7.63 %
COPA HOLDINGS, S.A CPA 135.00 130.66 3.00 2.35 % 5.75 %
FIRST TRUST DJ INTERNET IDX FDN 122.00 121.99 2.80 2.35 % 2.36 %
FERRO CORP FOE 22.50 21.70 0.50 2.36 % 6.13 %
GOLDCORP INC GG 14.00 13.50 0.31 2.35 % 6.14 %
GENUINE PARTS CO GPC 100.00 99.83 2.30 2.36 % 2.53 %
CRH PLC ADS CRH 35.00 34.90 0.80 2.35 % 2.64 %
JUNIPER PHARMACEUTICALS INC JNP 9.00 8.70 0.20 2.35 % 5.88 %
PRA HEALTH SCIENCES INC PRAH 90.00 88.90 2.05 2.36 % 3.63 %
ROSS STORES INC ROST 82.50 80.17 1.85 2.36 % 5.34 %
PACIFIC COAST OIL TRUST ROYT 2.50 2.17 0.05 2.36 % 17.92 %
NOBLE ENERGY INC NBL 27.50 26.28 0.60 2.34 % 7.09 %
PUBLIC STORAGE PSA 190.00 188.75 4.30 2.33 % 3.01 %
PHILLIPS 66 PSX 92.50 91.99 2.10 2.34 % 2.90 %
PVH CORPORATION PVH 150.00 148.55 3.40 2.34 % 3.34 %
PRO SHARES ULTRASH FINANCIALS SKF 20.00 19.71 0.45 2.34 % 3.84 %
ULTRA PETROLEUM CORP. UPL 5.00 4.38 0.10 2.34 % 16.82 %
XEROX CORP XRX 31.00 30.55 0.70 2.35 % 3.85 %
AMERICAN RAILCAR INDUSTRIES ARII 40.00 39.54 0.90 2.33 % 3.52 %
ASCENA RETAIL GROUP, INC. ASNA 2.50 2.20 0.05 2.33 % 16.28 %
GENOMIC HEALTH INC GHDX 35.00 32.91 0.75 2.33 % 8.83 %
INTUITIVE SURGICAL INC ISRG 420.00 415.98 9.40 2.31 % 3.30 %
MICHAEL KORS HOLDINGS LTD KORS 65.00 63.90 1.45 2.32 % 4.08 %
NEWMONT MINING CORP HLDG CO NEM 40.00 39.11 0.89 2.33 % 4.66 %
NUSTAR ENERGY LP NS 25.00 24.15 0.55 2.33 % 5.93 %
MAGELLAN HEALTH INC MGLN 100.00 97.60 2.20 2.31 % 4.82 %
MICROSEMI CORP MSCC 65.00 60.01 1.35 2.30 % 10.81 %
MSC INDUSTRIAL DIRECT CO INC MSM 90.00 88.72 2.00 2.31 % 3.78 %
NXT-ID INC NXTD 2.50 2.21 0.05 2.32 % 15.79 %
VANECK VECTORS OIL SERVICES ETF OIH 25.00 24.38 0.55 2.31 % 4.91 %
PRIMERICA INC PRI 100.00 99.50 2.25 2.31 % 2.83 %
PENN VIRGINIA CORP PVAC 40.00 37.68 0.85 2.31 % 8.61 %
UNITED STATES GASOLINE FUND UGA 31.00 30.97 0.70 2.31 % 2.41 %
CLOUDERA INC CLDR 20.00 17.82 0.40 2.30 % 14.81 %
APOGEE ENTERPRISES INC APOG 45.00 44.84 1.00 2.28 % 2.65 %
CECO ENVIRONMENTAL CORP CECE 5.00 4.48 0.10 2.28 % 14.16 %
COMCAST CORP NEW CMCSA 40.00 39.79 0.89 2.29 % 2.83 %
PROSHARES ULTRASHORT GOLD GLL 65.00 64.74 1.45 2.29 % 2.70 %
AEVI GENOMIC MEDICINE, INC. GNMX 2.50 2.24 0.05 2.28 % 14.16 %
ALPHABET INC (A) GOOGL 1,100.00 1,095.50 24.50 2.29 % 2.71 %
GLOBAL PAYMENT INC GPN 115.00 114.35 2.55 2.28 % 2.86 %
HMS HOLDINGS CORP HMSY 17.50 15.63 0.35 2.29 % 14.53 %
INTEL CORP INTC 46.00 45.56 1.02 2.29 % 3.28 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 16.00 15.64 0.35 2.29 % 4.64 %
SUPERIOR ENERGY SVCS INC SPN 10.00 8.91 0.20 2.30 % 14.81 %
TRANSDIGM GROUP INC TDG 300.00 298.35 6.70 2.30 % 2.86 %
ANALOG DEVICES INC ADI 87.50 86.09 1.90 2.26 % 3.93 %
AMEDISYS INC AMED 60.00 56.46 1.25 2.26 % 8.68 %
BLACK BOX CORPORATION BBOX 2.50 2.25 0.05 2.27 % 13.64 %
GRACE W. R. & CO GRA 67.50 67.45 1.50 2.27 % 2.35 %
INTEGRATED DEVICE TECH INC IDTI 30.00 29.20 0.65 2.28 % 5.08 %
LIGAND PHARMACEUTICALS INC LGND 160.00 157.14 3.50 2.28 % 4.14 %
WELLS FARGO & CO NEW WFC 60.00 59.95 1.34 2.29 % 2.37 %
PIXELWORKS INC PXLW 5.00 4.51 0.10 2.27 % 13.38 %
REGAL BELOIT CORP RBC 75.00 74.70 1.65 2.26 % 2.67 %
VANECK VECTORS RUSSIA ETF RSX 23.00 22.99 0.51 2.27 % 2.31 %
IPATH S&P 500 VIX MID-TM FUT ETN 1/30/19 VXZ 21.00 20.29 0.45 2.27 % 5.85 %
WELLCARE HEALTH PLANS INC WCG 195.00 193.21 4.30 2.28 % 3.22 %
AGNICO EAGLE MINES LTD AEM 44.00 43.10 0.95 2.25 % 4.39 %
BRIGHTCOVE INC BCOV 7.50 6.80 0.15 2.26 % 12.78 %
MORGAN STANLEY A SHR FD CAF 25.00 24.96 0.55 2.25 % 2.42 %
MACOM Technology Solutions Holdings, Inc MTSI 22.50 20.38 0.45 2.26 % 12.90 %
UNIT CORP UNT 22.50 20.34 0.45 2.26 % 13.12 %
VULCAN MATERIALS CO VMC 130.00 126.57 2.80 2.26 % 5.03 %
ASBURY AUTOMOTIVE GROUP INC ABG 70.00 68.80 1.50 2.23 % 4.01 %
BANK OF AMERICA CORP NEW BAC 32.00 31.97 0.70 2.24 % 2.33 %
CIGNA CORP CI 195.00 193.81 4.25 2.24 % 2.87 %
CVS HEALTH CORP CVS 72.50 71.90 1.58 2.25 % 3.10 %
HYATT HOTELS CORP H 80.00 79.73 1.75 2.24 % 2.59 %
MCEWEN MINING INC MUX 2.50 2.28 0.05 2.24 % 12.11 %
INTELLIA THERAPEUTICS INC NTLA 30.00 25.03 0.55 2.25 % 22.55 %
REALTY INCOME CORPORATION O 50.00 49.96 1.10 2.25 % 2.33 %
VANECK VECTORS RARE EARTH/STRATGIC METAL REMX 30.00 29.62 0.65 2.24 % 3.56 %
STATE STREET CORP STT 105.00 104.55 2.28 2.23 % 2.67 %
TEXAS CAPITAL BANCSHARES TCBI 95.00 93.65 2.05 2.24 % 3.71 %
SPDR SER TR S&P METALS & MINING XME 39.00 38.21 0.84 2.25 % 4.36 %
BHP BILLITON LTD ADS BHP 49.00 48.69 1.06 2.23 % 2.88 %
ENDEAVOUR SILVER CORP EXK 2.50 2.29 0.05 2.23 % 11.61 %
HYSTER-YALE MATERIALS HANDLING INC HY 85.00 80.47 1.75 2.22 % 7.98 %
JACK IN THE BOX INC JACK 95.00 91.60 2.00 2.23 % 6.03 %
MANTECH INTERNATIONAL CORP MANT 55.00 52.95 1.15 2.22 % 6.18 %
WILLIAMS COS INC WMB 29.00 28.91 0.63 2.23 % 2.55 %
ADT INC ADT 12.50 11.58 0.25 2.21 % 10.33 %
ALLISON TRANSMISSION HOLDINGS INC ALSN 40.00 39.32 0.85 2.21 % 3.98 %
ALLSCRIPTS HLTH SOL INC MDRX 14.00 13.83 0.30 2.22 % 3.47 %
ALEXION PHARMACEUTICALS ALXN 125.00 120.47 2.60 2.21 % 6.05 %
GEOSPACE TECHNOLOGIES CORPORATION GEOS 12.50 11.60 0.25 2.20 % 10.13 %
LKQ CORPORATION LKQ 42.50 41.77 0.90 2.20 % 3.99 %
NORTHERN TRUST CORP NTRS 105.00 104.86 2.25 2.19 % 2.33 %
NUCOR CORP NUE 70.00 68.54 1.47 2.19 % 4.37 %
ORBOTECH LTD ORBK 55.00 53.43 1.15 2.20 % 5.20 %
SHELL MIDSTREAM PARTNERS L P SHLX 26.00 25.47 0.55 2.21 % 4.33 %
SIERRA WIRELESS INC SWIR 17.50 16.20 0.35 2.21 % 10.41 %
ATLASSIAN CORPORATION PLC (A) TEAM 55.00 53.23 1.15 2.21 % 5.61 %
AIRGAIN INC AIRG 10.00 9.38 0.20 2.18 % 8.93 %
ATHENE HOLDING LTD ATH 50.00 49.29 1.05 2.18 % 3.65 %
BP PRUDHOE BAY ROYALTY TR BPT 22.50 21.10 0.45 2.18 % 8.96 %
CHICAGO BRIDGE & IRON CO CBI 20.00 18.71 0.40 2.18 % 9.23 %
FACEBOOK INC (A) FB 180.00 177.36 3.80 2.19 % 3.71 %
FIREEYE INC FEYE 17.00 16.34 0.35 2.19 % 6.32 %
JPMORGAN CHASE & CO JPM 115.00 114.68 2.46 2.19 % 2.48 %
KLA TENCOR CORP KLAC 110.00 107.52 2.30 2.19 % 4.54 %
KENNAMETAL INC KMT 45.00 44.25 0.95 2.19 % 3.93 %
RBC BEARINGS INC ROLL 125.00 123.25 2.65 2.20 % 3.65 %
BOSTON BEER COMPANY INC SAM 210.00 200.70 4.30 2.19 % 6.92 %
BANCO SANTANDER S. A. ADS SAN 7.00 6.98 0.15 2.20 % 2.49 %
SIBANYE-STILLWATER ADS SBGL 5.00 4.65 0.10 2.20 % 9.89 %
CRAY INC CRAY 25.00 23.40 0.50 2.18 % 9.17 %
MEDIDATA SOLUTIONS INC MDSO 70.00 67.98 1.45 2.18 % 5.22 %
PENN NATIONAL GAMING PENN 29.00 28.06 0.60 2.18 % 5.61 %
SAFEGUARD SCIENTIFICS INC SFE 12.50 11.65 0.25 2.19 % 9.65 %
HEWLETT PACKARD ENTERPRISE CO HPE 17.00 16.39 0.35 2.18 % 5.99 %
VEREIT INC VER 7.00 7.00 0.15 2.19 % 2.19 %
VF CORP VFC 75.00 74.64 1.60 2.19 % 2.68 %
HUMANA INC HUM 270.00 269.00 5.70 2.16 % 2.54 %
ISHARES NORTH AMERICAN TECH-SOFTWARE IGV 170.00 169.42 3.60 2.17 % 2.52 %
XBIOTECH INC XBIT 5.00 4.69 0.10 2.18 % 8.93 %
MEDALLION FINANCIAL CORP MFIN 5.00 4.73 0.10 2.16 % 7.99 %
MPLX L P MPLX 36.00 35.40 0.75 2.16 % 3.90 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 7.50 7.11 0.15 2.16 % 7.76 %
NORFOLK SOUTHERN CORP NSC 145.00 142.64 3.00 2.15 % 3.84 %
NUANCE COMMUNICATIONS INC NUAN 17.00 16.66 0.35 2.15 % 4.23 %
NU SKIN ENTERPRISES INC NUS 70.00 69.07 1.45 2.14 % 3.52 %
NORTHWEST PIPE COMPANY NWPX 20.00 19.00 0.40 2.15 % 7.53 %
PACWEST BANCORP PACW 55.00 54.40 1.15 2.16 % 3.29 %
RED HAT INC RHT 145.00 142.71 3.00 2.15 % 3.79 %
ALPS MEDICAL BREAKTHROUGHS ETF SBIO 36.00 35.55 0.75 2.16 % 3.45 %
UNITEDHEALTH GROUP INC (DEL) UNH 230.00 229.37 4.85 2.16 % 2.44 %
VERTEX PHARMACEUTICALS VRTX 165.00 160.72 3.40 2.16 % 4.88 %
ALLY FINANCIAL INC ALLY 29.00 28.67 0.60 2.14 % 3.31 %
CBL & ASSOCIATES PPTYS INC CBL 5.00 4.77 0.10 2.14 % 7.07 %
CORNERSTONE ON DEMAND INC CSOD 42.50 40.55 0.85 2.14 % 7.05 %
EXPEDITORS INTL WASH INC EXPD 65.00 64.12 1.35 2.15 % 3.55 %
UNITED STATES OIL FUND USO 12.50 12.38 0.26 2.15 % 3.14 %
WESCO INTERNATIONAL INC WCC 65.00 64.00 1.35 2.15 % 3.75 %
CVR ENERGY INC CVI 35.00 33.44 0.70 2.14 % 6.90 %
DORMAN PRODUCTS INC DORM 80.00 76.36 1.60 2.14 % 7.01 %
EQT CORPORATION EQT 55.00 52.55 1.10 2.14 % 6.90 %
iShares China Large-Cap ETF FXI 50.00 49.37 1.03 2.13 % 3.43 %
VANECK VECTORS GOLD MINERS ETF GDX 23.00 22.51 0.47 2.13 % 4.36 %
MARINEMAX INC (FL) HZO 22.50 21.50 0.45 2.14 % 6.89 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 10.00 9.59 0.20 2.13 % 6.50 %
TRANSOCEAN LTD NEW RIG 10.00 9.09 0.19 2.13 % 12.36 %
BB&T CORP BBT 55.00 54.96 1.14 2.12 % 2.19 %
ISHARES MSCI SOUTH KOREA ETF EWY 76.00 75.74 1.57 2.12 % 2.47 %
GUIDEWIRE SOFTWARE INC GWRE 85.00 81.88 1.70 2.12 % 6.01 %
KEY TRONIC CORP KTCC 7.50 7.23 0.15 2.12 % 5.93 %
LOGITECH INTERNATIONAL SA ADS LOGI 42.00 41.16 0.85 2.11 % 4.19 %
LG DISPLAY COMPANY LTD ADS LPL 15.00 14.49 0.30 2.11 % 5.71 %
MOLINA HEALTHCARE INC MOH 75.00 72.12 1.50 2.12 % 6.20 %
ACETO CORP ACET 7.50 7.27 0.15 2.11 % 5.34 %
ARCH CAPITAL GROUP LTD ACGL 90.00 89.86 1.85 2.10 % 2.26 %
INTERXION HOLDING N V INXN 60.00 58.03 1.20 2.11 % 5.58 %
MDC PARTNERS INC MDCA 10.00 9.70 0.20 2.11 % 5.26 %
MICROSOFT CORP MSFT 92.50 92.00 1.90 2.11 % 2.66 %
POWERSHARES QQQ TRUST SR1 QQQ 165.00 164.96 3.41 2.11 % 2.14 %
RAPID7 INC RPD 25.00 24.19 0.50 2.11 % 5.53 %
SANDSTORM GOLD LTD SAND 5.00 4.83 0.10 2.11 % 5.71 %
IPATH BLOOMBERG SUGAR SUBINDX TR 6/24/38 SGG 27.00 26.79 0.55 2.10 % 2.90 %
SHARPS COMPLIANCE CORP SMED 5.00 4.85 0.10 2.11 % 5.26 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 44.00 43.48 0.90 2.11 % 3.33 %
VOYAGER THERAPEUTICS, INC VYGR 20.00 19.36 0.40 2.11 % 5.49 %
SPDR SER TR S&P HOMEBUILDERS XHB 43.00 42.94 0.89 2.12 % 2.26 %
EDGEWELL PERSONAL CARE CO EPC 55.00 53.46 1.10 2.10 % 5.04 %
EAGLE MATERIALS INC EXP 105.00 102.75 2.10 2.09 % 4.32 %
RANDGOLD RESOURCES LTD GOLD 90.00 87.67 1.80 2.10 % 4.81 %
JAZZ PHARMACEUTICALS PLC JAZZ 150.00 145.76 3.00 2.10 % 5.07 %
SCHLUMBERGER LTD SLB 67.50 66.28 1.36 2.09 % 3.97 %
CONSTELLATION BRANDS INC STZ 220.00 219.45 4.50 2.09 % 2.35 %
TAYLOR MORRISON HOME CORP TMHC 25.00 24.31 0.50 2.10 % 5.00 %
YEXT INC YEXT 12.50 12.12 0.25 2.11 % 5.31 %
CLEARFIELD INC CLFD 12.50 12.25 0.25 2.08 % 4.17 %
CENTERPOINT ENERGY INC HLDG CO CNP 27.00 26.91 0.55 2.09 % 2.43 %
ASML HOLDING NV NY REG SHS ASML 195.00 192.23 3.90 2.07 % 3.54 %
FRANCO NEVADA CORP FNV 75.00 73.67 1.50 2.08 % 3.92 %
HESS CORPORATION HES 47.50 45.65 0.93 2.08 % 6.22 %
HORMEL FOODS CORP HRL 35.00 34.35 0.70 2.08 % 4.01 %
LOGMEIN INC LOGM 125.00 122.45 2.50 2.08 % 4.21 %
TERADATA CORP TDC 37.50 36.71 0.75 2.09 % 4.28 %
TYLER TECHNOLOGIES INC TYL 210.00 205.81 4.20 2.08 % 4.16 %
DOMTAR INC (NEW) UFS 45.00 44.04 0.90 2.09 % 4.31 %
BRASKEM S A ADS BAK 30.00 27.24 0.55 2.06 % 12.40 %
BENCHMARK ELECTRONICS INC BHE 30.00 29.70 0.60 2.06 % 3.09 %
BRUKER CORPORATION BRKR 32.50 32.10 0.65 2.07 % 3.34 %
Cboe Global Markets, Inc. CBOE 115.00 111.45 2.25 2.06 % 5.31 %
FLEX LTD FLEX 18.00 17.84 0.36 2.06 % 2.97 %
H&E EQUIPMENT SVCS INC HEES 40.00 37.00 0.75 2.07 % 10.34 %
AMPLIFY TRANSFORMATIONAL DATA SHARING BLOK 20.00 19.92 0.40 2.05 % 2.46 %
BOSTON PROPERTIES INC BXP 120.00 119.64 2.40 2.05 % 2.35 %
CNOOC LIMITED ADS CEO 150.00 146.89 2.95 2.05 % 4.21 %
CALUMET SPEC PROD PART L.P. CLMT 8.00 7.45 0.15 2.05 % 9.59 %
FLEETCOR TECHNOLOGIES INC FLT 200.00 198.60 4.00 2.06 % 2.77 %
HOLLY ENERGY PARTNERS L P HEP 30.00 29.75 0.60 2.06 % 2.92 %
MARRIOTT INTERNATIONAL INC MAR 140.00 138.50 2.80 2.06 % 3.17 %
NEWMARK GROUP INC. NMRK 15.00 14.86 0.30 2.06 % 3.02 %
SOUTHERN COMPANY SO 44.00 43.93 0.89 2.07 % 2.23 %
UNION PACIFIC CORP UNP 135.00 134.27 2.70 2.05 % 2.61 %
UNITED TECHNOLOGIES CORP UTX 130.00 129.26 2.61 2.06 % 2.65 %
VERINT SYSTEMS INC VRNT 40.00 39.55 0.80 2.06 % 3.23 %
XPO LOGISTICS INC XPO 95.00 91.43 1.85 2.07 % 6.05 %
HOME DEPOT INC HD 190.00 186.97 3.75 2.05 % 3.70 %
HOUGHTON MIFFLIN HARCOURT COMPANY HMHC 7.50 7.45 0.15 2.05 % 2.74 %
MACQUARIE INFRASTRUCTURE CORP MIC 65.00 64.91 1.30 2.04 % 2.19 %
PLAINS ALL AMERN PIPELINE LP PAA 23.00 22.38 0.45 2.05 % 4.88 %
CSX CORP CSX 57.50 56.10 1.12 2.04 % 4.58 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,200.00 1,199.73 24.00 2.04 % 2.06 %
PROGRESSIVE CORP OH PGR 57.50 57.35 1.15 2.05 % 2.31 %
ROYAL BANK OF CANADA RY 80.00 79.98 1.60 2.04 % 2.07 %
STRYKER CORP SYK 160.00 159.87 3.20 2.04 % 2.13 %
SYMANTEC CORP SYMC 28.00 27.55 0.55 2.04 % 3.70 %
ETHAN ALLEN INTERIORS INC ETH 26.00 25.25 0.50 2.02 % 5.05 %
ISHARES MSCI ITALY ETF EWI 33.00 32.82 0.65 2.02 % 2.58 %
ALLIANCE DATA SYS CORP ADS 250.00 244.68 4.80 2.00 % 4.22 %
VAN ECK VECTORS BIOTECH ETF BBH 125.00 124.75 2.45 2.00 % 2.21 %
UNITED STATES BRENT OIL FUND LP BNO 18.00 17.76 0.35 2.01 % 3.39 %
GARMIN LIMITED GRMN 67.50 65.21 1.29 2.02 % 5.60 %
KANSAS CITY SOUTHERN KSU 110.00 109.01 2.15 2.01 % 2.94 %
STONERIDGE INC SRI 25.00 22.75 0.45 2.02 % 12.11 %
TRONC INC TRNC 22.50 20.24 0.40 2.02 % 13.41 %
ENERGIZER HOLDINGS INC NEW ENR 55.00 53.85 1.05 1.99 % 4.17 %
EOG RESOURCES INC EOG 110.00 107.64 2.10 1.99 % 4.23 %
ESSEX PPTY TRUST INC ESS 230.00 229.67 4.50 2.00 % 2.15 %
GENERAL DYNAMICS CORP GD 225.00 224.19 4.40 2.00 % 2.37 %
Guggenheim China Small Cap ETF HAO 31.00 30.75 0.60 1.99 % 2.82 %
iShares U.S. Oil Equipment & Services IEZ 34.00 33.27 0.65 1.99 % 4.23 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 190.00 189.34 3.70 1.99 % 2.35 %
VANECK VECTORS COAL ETF KOL 18.00 17.86 0.35 2.00 % 2.80 %
PARKER HANNIFIN CORP PH 185.00 183.22 3.60 2.00 % 3.00 %
DENTSPLY SIRONA INC XRAY 60.00 58.43 1.15 2.01 % 4.75 %
AKAMAI TECHNOLOGIES INC AKAM 67.50 66.89 1.30 1.98 % 2.91 %
ArcBest Corporation ARCB 35.00 33.45 0.65 1.98 % 6.71 %
BRUNSWICK CORP BC 60.00 59.04 1.15 1.99 % 3.64 %
BWX TECHNOLOGIES INC BWXT 65.00 64.12 1.25 1.99 % 3.39 %
SAP SE ADS SAP 105.00 104.90 2.05 1.99 % 2.09 %
WERNER ENTRPS INC WERN 40.00 38.55 0.75 1.98 % 5.82 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 16.00 15.36 0.30 1.99 % 6.24 %
CARTER'S INC CRI 125.00 121.00 2.35 1.98 % 5.35 %
ELDORADO RESORTS INC ERI 35.00 33.55 0.65 1.98 % 6.38 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 77.50 75.23 1.46 1.98 % 5.06 %
GRUPO FINANCIERO GALICIA SA GGAL 70.00 67.02 1.30 1.98 % 6.51 %
PROSHARES ULTRASHORT YEN YCS 67.00 66.84 1.30 1.98 % 2.23 %
ACUITY BRANDS INC AYI 155.00 151.14 2.90 1.96 % 4.56 %
BLACKLINE INC BL 40.00 39.04 0.75 1.96 % 4.47 %
BIOTIME INC BTX 3.00 2.60 0.05 1.96 % 17.65 %
ENERGY RECOVERY INC ERII 10.00 7.80 0.15 1.96 % 30.72 %
FLOWSERVE CORP FLS 45.00 44.05 0.85 1.97 % 4.17 %
OCH-ZIFF CAP MANAGEMENT GRP OZM 3.00 2.59 0.05 1.97 % 18.11 %
MICROCHIP TECH INC MCHP 85.00 83.41 1.60 1.96 % 3.90 %
PACKAGING CORP OF AMERICA PKG 120.00 119.37 2.30 1.96 % 2.50 %
POLARIS INDUSTRIES INC PII 120.00 117.76 2.25 1.95 % 3.89 %
PNC FINANCIAL SVCS GROUP INC PNC 160.00 159.08 3.05 1.95 % 2.54 %
RAYONIER ADVANCED MATERIALS INC RYAM 20.00 18.18 0.35 1.96 % 12.17 %
GLOBAL X SILVER MINERS NEW SIL 32.00 31.29 0.60 1.96 % 4.27 %
TJX COMPANIES INC TJX 80.00 77.88 1.50 1.96 % 4.74 %
ULTIMATE SOFTWARE GROUP INC ULTI 250.00 245.62 4.70 1.95 % 3.77 %
VALERO ENERGY CORP VLO 95.00 93.27 1.79 1.96 % 3.85 %
VERISK ANALYTICS INC VRSK 100.00 98.79 1.90 1.96 % 3.21 %
WESTAMERICA BANCORP WABC 60.00 59.79 1.15 1.96 % 2.32 %
SPDR FD ENERGY XLE 68.50 68.12 1.31 1.96 % 2.53 %
SPDR FD FINANCIAL XLF 29.00 28.98 0.56 1.97 % 2.04 %
CADENCE DESIGNS SYS CDNS 40.00 39.16 0.75 1.95 % 4.14 %
FMC CORP FMC 85.00 83.35 1.60 1.96 % 3.98 %
NASDAQ 100 INDEX NEW CALC NDX 6,775.00 6,770.66 129.30 1.95 % 2.01 %
REALOGY HOLDINGS CORP RLGY 27.50 26.11 0.50 1.95 % 7.38 %
TRINSEO S. A. TSE 85.00 81.05 1.55 1.95 % 6.92 %
WISDOM TREE INVESTMENTS INC WETF 11.00 10.41 0.20 1.96 % 7.74 %
WIX.COM LTD. WIX 80.00 75.60 1.45 1.96 % 7.89 %
GOLDMAN SACHS GROUP INC GS 270.00 267.62 5.10 1.94 % 2.85 %
AFFILIATED MANAGERS GRP INC AMG 195.00 191.79 3.60 1.91 % 3.62 %
AUTONATION INC AN 55.00 53.11 1.00 1.92 % 5.55 %
AMPHENOL CORP APH 90.00 89.99 1.70 1.93 % 1.94 %
iShares MSCI BRIC ETF BKF 48.00 47.69 0.90 1.92 % 2.59 %
BALL CORP BLL 40.00 39.62 0.75 1.93 % 2.91 %
CAESARS ENTERTAINMENT CORPORATION CZR 14.00 13.20 0.25 1.93 % 8.11 %
JONES LANG LASALLE INC JLL 160.00 158.23 3.00 1.93 % 3.07 %
NEW GOLD INC NGD 3.00 2.63 0.05 1.94 % 16.28 %
AGILENT TECHNOLOGIES INC A 72.50 71.97 1.35 1.91 % 2.66 %
AMERICAN EXPRESS CO AXP 97.50 96.79 1.82 1.92 % 2.66 %
CRAFT BREW ALLIANCE INC BREW 20.00 18.60 0.35 1.92 % 9.59 %
EDISON INTERNATIONAL EIX 62.50 61.05 1.15 1.92 % 4.34 %
CHENIERE ENERGY INC LNG 60.00 57.64 1.09 1.93 % 6.10 %
LPL FINANCIAL HOLDINGS INC LPLA 65.00 63.85 1.20 1.92 % 3.75 %
LOUISIANA PAC CORP LPX 30.00 29.25 0.55 1.92 % 4.53 %
MONOLITHIC POWER SYS INC MPWR 120.00 117.00 2.20 1.92 % 4.53 %
QUANEX BLDG PRODS CORP NX 20.00 18.60 0.35 1.92 % 9.59 %
OWENS CORNING INC OC 90.00 87.44 1.65 1.92 % 4.91 %
SHOE CARNIVAL INC (IN) SCVL 25.00 23.95 0.45 1.91 % 6.38 %
J M SMUCKER COMPANY SJM 125.00 124.46 2.35 1.92 % 2.37 %
SODASTREAM INTERNATIONAL LTD SODA 85.00 81.95 1.55 1.93 % 5.72 %
SANOFI ADS SNY 40.00 39.91 0.75 1.92 % 2.15 %
TIFFANY & CO NEW TIF 105.00 101.47 1.91 1.92 % 5.46 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 22.00 21.25 0.40 1.92 % 5.52 %
WATSCO INC WSO 170.00 169.29 3.20 1.93 % 2.35 %
ASHLAND GLOBAL HOLDINGS INC ASH 75.00 72.24 1.35 1.90 % 5.80 %
ATN INTERNATIONAL INC ATNI 60.00 56.48 1.05 1.89 % 8.24 %
ACTIVISION BLIZZARD INC ATVI 72.50 70.19 1.31 1.90 % 5.26 %
BILL BARRETT CORP BBG 6.00 5.36 0.10 1.90 % 14.07 %
BROWN FORMAN CORP B 70.00 69.58 1.30 1.90 % 2.52 %
FIVE BELOW INC FIVE 70.00 66.92 1.25 1.90 % 6.59 %
SPDR IDX SH FDS S&P CHINA GXC 115.00 114.70 2.15 1.91 % 2.18 %
ZOETIS INC ZTS 80.00 79.73 1.50 1.92 % 2.26 %
CREDIT SUISSE GROUP ADS CS 19.00 18.78 0.35 1.90 % 3.09 %
CITIGROUP INC C 77.50 76.82 1.42 1.88 % 2.79 %
CYPRESS SEMICONDUCTOR CORP CY 17.00 16.15 0.30 1.89 % 7.26 %
LIBERTY MEDIA CORP (C) LIBE FOR ONE FWONK 35.00 34.91 0.65 1.90 % 2.16 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 111.67 110.36 2.05 1.89 % 3.10 %
ST JOE COMPANY JOE 19.00 18.80 0.35 1.90 % 2.98 %
DIREXION DAILY LATIN AMERICA BULL 3X SHS LBJ 43.00 42.94 0.80 1.90 % 2.04 %
OMEGA HEALTHCARE INVS INC OHI 27.00 26.74 0.50 1.91 % 2.90 %
RADIAN GROUP INC RDN 22.00 21.41 0.40 1.90 % 4.71 %
PLANET FITNESS INC PLNT 35.00 32.38 0.60 1.89 % 10.13 %
SPRINT CORP S 6.00 5.39 0.10 1.89 % 13.42 %
UNIFI INC UFI 35.00 34.94 0.65 1.90 % 2.07 %
UNITED INSURANCE HLDGS CORP UIHC 20.00 18.79 0.35 1.90 % 8.46 %
AQUA AMERICA INC WTR 35.00 34.87 0.65 1.90 % 2.28 %
INTERSECT ENT INC XENT 40.00 37.70 0.70 1.89 % 8.11 %
ASSURANT INC AIZ 90.00 89.92 1.65 1.87 % 1.96 %
APPLIED MATERIALS INC AMAT 57.50 55.03 1.01 1.87 % 6.44 %
AMBAC FINANCIAL GROUP INC AMBC 17.50 16.27 0.30 1.88 % 9.58 %
BELDEN INC BDC 75.00 73.21 1.35 1.88 % 4.37 %
EBAY INC EBAY 44.00 43.34 0.80 1.88 % 3.43 %
IMPERVA INC IMPV 47.50 46.10 0.85 1.88 % 4.97 %
ACHAOGEN INC AKAO 12.50 10.92 0.20 1.87 % 16.60 %
CREDICORP LTD BAP 220.00 218.22 4.00 1.87 % 2.70 %
BLACKBERRY LIMITED BB 13.00 12.06 0.22 1.86 % 9.80 %
COMPANHIA BRASILEIRA DE DISTRIBUICAO ADS CBD 22.50 21.85 0.40 1.86 % 4.90 %
CULLEN FROST BANKERS INC CFR 110.00 109.10 2.00 1.87 % 2.71 %
GREEN PLAINS INCORPORATED GPRE 20.00 19.15 0.35 1.86 % 6.38 %
HELMERICH & PAYNE INC HP 67.50 65.46 1.20 1.87 % 5.04 %
KELLY SVC INC KELYA 30.00 29.99 0.55 1.87 % 1.90 %
KOPPERS HOLDINGS INC KOP 45.00 40.75 0.75 1.88 % 12.50 %
POOL CORPORATION POOL 150.00 149.40 2.75 1.88 % 2.28 %
BHP BILLITON PLC ADS BBL 45.00 44.04 0.80 1.85 % 4.07 %
DISCOVER FINANCIAL SERVICES DFS 80.00 79.53 1.45 1.86 % 2.46 %
ISHARES MSCI CHINA ETF MCHI 72.00 71.24 1.30 1.86 % 2.95 %
PRUDENTIAL FINANCIAL INC PRU 110.00 109.43 2.00 1.86 % 2.39 %
QUEST DIAGNOSTICS INC DGX 105.00 104.53 1.90 1.85 % 2.31 %
KULICKE & SOFFA INDS INC KLIC 23.00 22.02 0.40 1.85 % 6.38 %
PAYPAL HOLDINGS INC PYPL 80.00 78.37 1.43 1.86 % 3.98 %
NEVRO CORP NVRO 85.00 80.10 1.45 1.84 % 8.07 %
GUGGENHEIM SOLAR ETF TAN 25.00 24.84 0.45 1.85 % 2.50 %
WABCO HOLDINGS INC WBC 140.00 138.01 2.50 1.84 % 3.31 %
COCA-COLA EUROPEAN PARTNERS PLC CCE 39.00 38.97 0.70 1.83 % 1.91 %
CARNIVAL CORP NEW CCL 70.00 69.50 1.25 1.83 % 2.56 %
ADOBE SYSTEMS INC ADBE 210.00 201.56 3.60 1.82 % 6.08 %
CERNER CORP CERN 65.00 64.22 1.15 1.82 % 3.06 %
CAPELLA EDUCATION COMPANY CPLA 85.00 80.85 1.45 1.83 % 7.05 %
ECHO GLOBAL LOGISTICS INC ECHO 30.00 27.85 0.50 1.83 % 9.69 %
ENLINK MIDSTREAM LLC ENLC 17.50 16.75 0.30 1.82 % 6.38 %
INNOVIVA INC INVA 17.50 16.74 0.30 1.82 % 6.45 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 39.00 38.42 0.69 1.83 % 3.37 %
GLOBAL X LITHIUM & BATTERY TECH ETF LIT 37.00 36.26 0.65 1.83 % 3.90 %
O'REILLY AUTOMOTIVE INC ORLY 260.00 251.10 4.50 1.82 % 5.43 %
SHUTTERFLY INC SFLY 77.50 75.03 1.35 1.83 % 5.18 %
TCF FINANCIAL CORP TCF 22.50 22.25 0.40 1.83 % 2.97 %
SERITAGE GROWTH PROPERTIES SRG 43.00 42.02 0.75 1.82 % 4.19 %
VONAGE HOLDINGS CORP VG 12.00 11.19 0.20 1.82 % 9.19 %
VODAFONE GROUP PLC VOD 29.00 28.98 0.52 1.83 % 1.90 %
ZAFGEN INC ZFGN 10.00 8.37 0.15 1.82 % 21.65 %
APPLE INC AAPL 175.00 172.43 3.05 1.80 % 3.32 %
ISH MSCI ALL CNT ASIA EX JPN ETF AAXJ 79.00 78.93 1.40 1.81 % 1.90 %
ARROW ELECTRONICS INC ARW 82.50 81.81 1.45 1.80 % 2.66 %
ASURE SOFTWARE INC ASUR 15.00 14.10 0.25 1.81 % 8.30 %
CARDTRONICS INC CATM 30.00 25.28 0.45 1.81 % 20.82 %
CALIFORNIA WTR SVCS GRP DEL CWT 40.00 39.50 0.70 1.80 % 3.09 %
CHARLES RIVER LABS INTL INC CRL 110.00 108.11 1.90 1.79 % 3.57 %
DISCOVERY COMM INC DISCK 25.00 22.65 0.40 1.80 % 12.36 %
PROSHARES ULTRASHORT EURO EUO 20.00 19.90 0.35 1.79 % 2.30 %
GAMESTOP CORP GME 17.00 16.40 0.29 1.80 % 5.52 %
HUNTINGTON INGALLS INDUSTRIES INC HII 270.00 265.70 4.70 1.80 % 3.45 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 63.00 62.04 1.10 1.81 % 3.38 %
LITTELFUSE INC LFUS 210.00 208.05 3.70 1.81 % 2.76 %
NIELSEN HOLDINGS PLC NLSN 34.00 33.68 0.60 1.81 % 2.78 %
PLEXUS CORP PLXS 60.00 59.16 1.05 1.81 % 3.25 %
TENARIS S A ADS TS 35.00 33.88 0.60 1.80 % 5.17 %
TILE SHOP HOLDINGS INC TTS 10.00 8.45 0.15 1.81 % 20.48 %
EDWARDS LIFESCIENCES CORP EW 135.00 133.82 2.35 1.79 % 2.69 %
EQUIFAX INC EFX 120.00 117.46 2.05 1.78 % 3.98 %
GREIF INC GEF 60.00 57.05 1.00 1.78 % 7.05 %
IDEXX LABORATORIES CORP IDXX 185.00 182.48 3.20 1.78 % 3.19 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 60.00 59.65 1.05 1.79 % 2.39 %
VAIL RESORTS INC MTN 220.00 216.04 3.80 1.79 % 3.66 %
PEOPLE'S UNITED FINL INC PBCT 20.00 19.84 0.35 1.80 % 2.62 %
PACCAR INC PCAR 70.00 68.78 1.20 1.78 % 3.58 %
ROCKWELL MEDICAL INC RMTI 6.00 5.71 0.10 1.78 % 6.95 %
RUSH ENTERPRISES INC RUSHA 45.00 42.77 0.75 1.78 % 7.09 %
SEALED AIR CORP SEE 43.00 42.66 0.75 1.79 % 2.60 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 10.00 8.62 0.15 1.77 % 18.06 %
ALMOST FAMILY INC AFAM 60.00 57.50 1.00 1.77 % 6.19 %
ANIXTER INTL INC AXE 80.00 77.60 1.35 1.77 % 4.92 %
BLACKSTONE GROUP (THE) L.P. BX 35.00 34.51 0.60 1.77 % 3.21 %
DIAMOND OFFSHORE DRILLING DO 15.00 13.74 0.24 1.78 % 11.11 %
SPECTRA ENERGY PRTNS L.P. SEP 40.00 39.86 0.70 1.79 % 2.15 %
SASOL LTD ADS SSL 35.00 34.18 0.60 1.79 % 4.23 %
S&P GLOBAL INC SPGI 190.00 189.28 3.30 1.77 % 2.16 %
SYSCO CORP SYY 60.00 60.00 1.05 1.78 % 1.78 %
WABTEC WAB 80.00 77.27 1.35 1.78 % 5.37 %
SELECT SCTR SPDR FD CONS DISCR XLY 105.00 104.79 1.84 1.79 % 1.99 %
ISHARES MSCI AUSTRALIA ETF EWA 23.00 22.98 0.40 1.77 % 1.86 %
ISHARES U.S. BROKER-DEALER & SECURITIES IAI 66.00 65.90 1.15 1.78 % 1.93 %
FLUOR CORP NEW FLR 60.00 57.63 1.00 1.77 % 5.95 %
JACOBS ENGR GRP INC JEC 65.00 63.19 1.10 1.77 % 4.69 %
AVX CORPORATION AVX 17.50 17.37 0.30 1.76 % 2.52 %
COOPER COMPANIES INC COO 240.00 232.47 4.00 1.75 % 5.05 %
CURTISS WRIGHT CORP CW 130.00 127.25 2.20 1.76 % 3.96 %
MASCO CORP MAS 44.00 43.21 0.75 1.77 % 3.63 %
VANECK VECTORS RETAIL ETF RTH 98.00 97.97 1.70 1.77 % 1.80 %
TURQUOISE HILL RESOURCES LTD TRQ 3.00 2.88 0.05 1.77 % 6.01 %
PROSHARES ULTRA GOLD UGL 44.00 43.20 0.75 1.77 % 3.65 %
iShares MSCI Emerging Markets ETF EEM 50.00 49.54 0.85 1.75 % 2.69 %
EXELON CORP EXC 38.00 37.78 0.65 1.75 % 2.34 %
IBERIABANK CORP IBKC 85.00 84.30 1.45 1.75 % 2.60 %
ILLINOIS TOOL WKS INC ITW 165.00 162.55 2.80 1.75 % 3.29 %
JETBLUE AIRWAYS CORPORATION JBLU 21.00 20.30 0.35 1.75 % 5.26 %
KELLOGG CO K 70.00 69.66 1.20 1.75 % 2.25 %
OMNICOM GRP INC OMC 80.00 78.72 1.35 1.74 % 3.40 %
OTONOMY INC OTIC 7.50 5.80 0.10 1.75 % 31.58 %
LIBERTY TRIPADVISOR HOLDINGS INC. (A) LTRPA 12.50 11.68 0.20 1.74 % 8.93 %
PAYCHEX INC PAYX 67.50 66.81 1.15 1.75 % 2.80 %
POST HOLDINGS INC POST 80.00 78.50 1.35 1.75 % 3.69 %
VANGUARD ENERGY ETF VDE 94.00 93.16 1.60 1.75 % 2.66 %
YPF SOCIODAD ANONIMA ADR YPF 24.00 23.16 0.40 1.76 % 5.45 %
AMERICAN ELECTRIC POWER INC AEP 67.50 67.26 1.15 1.74 % 2.10 %
DARDEN RESTAURANTS INC DRI 97.50 96.52 1.65 1.74 % 2.77 %
GENESEE & WYOMING INC GWR 75.00 73.35 1.25 1.73 % 4.02 %
HANESBRANDS INC HBI 21.00 20.49 0.35 1.74 % 4.27 %
FT NASDAQ 100 TECHNOLOGY QTEC 76.00 75.85 1.30 1.74 % 1.95 %
SOUTHSIDE BANCSHARES INC SBSI 35.00 34.94 0.60 1.75 % 1.92 %
DAVITA INC DVA 75.00 73.65 1.25 1.73 % 3.59 %
J.JILL INC JILL 10.00 8.79 0.15 1.74 % 15.74 %
AMPIO PHARMACEUTICALS INC AMPE 3.00 2.96 0.05 1.72 % 3.09 %
ARMSTRONG WORLD INDS INC AWI 65.00 61.90 1.05 1.73 % 6.82 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 110.00 109.12 1.85 1.72 % 2.54 %
COSTCO WHOLESALE CORP COST 195.00 191.56 3.25 1.73 % 3.55 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 42.00 41.27 0.70 1.73 % 3.52 %
IPATH BLOOMBERG COFFEE SUBIDX TR 6/24/38 JO 15.00 14.70 0.25 1.73 % 3.81 %
LANTHEUS HOLDINGS INC LNTH 22.50 20.55 0.35 1.73 % 11.39 %
NEUROCRINE BIOSCIENCES INC NBIX 90.00 85.25 1.45 1.73 % 7.40 %
SONOCO PRODS CO SON 50.00 49.91 0.85 1.73 % 1.92 %
STERICYCLE INC SRCL 80.00 76.02 1.30 1.74 % 7.07 %
PHILIP MORRIS INTL INC PM 105.00 104.31 1.77 1.73 % 2.40 %
RAYTHEON COMPANY NEW RTN 220.00 217.73 3.70 1.73 % 2.79 %
SEMPRA ENERGY SRE 110.00 109.01 1.85 1.73 % 2.65 %
TREEHOUSE FOODS INC THS 40.00 38.28 0.65 1.73 % 6.30 %
VALE S.A. ADS VALE 15.00 14.12 0.24 1.73 % 8.07 %
B&G FOODS INC BGS 35.00 32.85 0.55 1.70 % 8.36 %
BLOOMIN' BRANDS INC BLMN 22.50 20.79 0.35 1.71 % 10.08 %
SPDR DJIA ETF TRUST DIA 252.00 251.96 4.25 1.72 % 1.73 %
ITT CORP ITT 55.00 53.52 0.90 1.71 % 4.52 %
iShares U.S. Technology ETF IYW 172.00 171.74 2.90 1.72 % 1.87 %
LIVANOVA PLC LIVN 90.00 85.85 1.45 1.72 % 6.64 %
PIMCO 25+ YEAR ZERO COUPON US TREA ETF ZROZ 110.00 109.65 1.85 1.72 % 2.04 %
CATERPILLAR INC CAT 160.00 156.29 2.62 1.70 % 4.12 %
DENNY'S CORPORATION DENN 15.00 14.91 0.25 1.71 % 2.32 %
ABAXIS INC ABAX 70.00 69.06 1.15 1.69 % 3.08 %
BLUCORA INC BCOR 25.00 24.10 0.40 1.69 % 5.49 %
BP PLC ADS BP 40.00 39.62 0.66 1.69 % 2.67 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 58.00 57.31 0.96 1.70 % 2.93 %
DOLBY LABORATORIES INC DLB 65.00 63.37 1.05 1.68 % 4.30 %
EAGLE BANCORP INC (MD) EGBN 65.00 63.15 1.05 1.69 % 4.67 %
INTL FCStone Inc INTL 40.00 39.06 0.65 1.69 % 4.14 %
MEDTRONIC PLC MDT 85.00 83.31 1.39 1.70 % 3.76 %
WABASH NATL CORP WNC 25.00 23.91 0.40 1.70 % 6.34 %
SPDR SER TR S&P SEMICONDUCTOR XSD 69.00 68.73 1.15 1.70 % 2.10 %
BRF S.A. ADS BRFS 10.00 9.15 0.15 1.67 % 11.11 %
COMMUNITY BANK SYSTEM INC CBU 55.00 54.70 0.90 1.67 % 2.23 %
CORE LABORATORIES N V CLB 110.00 106.43 1.75 1.67 % 5.08 %
FTD COMPANIES INC FTD 7.50 6.07 0.10 1.68 % 25.63 %
GULF ISLAND FABRICATION INC GIFI 12.50 12.10 0.20 1.68 % 5.04 %
NORTHROP GRUMMAN CORP NOC 360.00 356.00 5.90 1.69 % 2.83 %
LIBERTY GLOBAL INC (A) LBTYA 35.00 33.40 0.55 1.67 % 6.54 %
POTBELLY CORP PBPB 13.00 12.15 0.20 1.67 % 8.79 %
RESMED INC RMD 95.00 93.81 1.55 1.68 % 2.97 %
EQUINIX INC (REIT) EQIX 410.00 403.30 6.60 1.66 % 3.35 %
GROUP 1 AUTOMOTIVE INC GPI 80.00 76.10 1.25 1.67 % 6.88 %
HUNTINGTON BANCSHARES INC HBAN 16.00 15.83 0.26 1.67 % 2.76 %
LANDS END INC LE 20.00 18.30 0.30 1.67 % 11.11 %
SOUTHWEST AIRLINES CO LUV 60.00 58.27 0.95 1.66 % 4.68 %
MOODY'S CORPORATION MCO 170.00 168.21 2.75 1.66 % 2.74 %
PRIMORIS SERVICES CORP PRIM 25.00 24.40 0.40 1.67 % 4.17 %
PRO SHARES ULTRA SM CAP 600 SAA 101.00 100.58 1.65 1.67 % 2.09 %
PROSH ULT SH LEH 20 PLUS TYS TBT 39.00 38.42 0.63 1.67 % 3.20 %
Trimble Inc. TRMB 40.00 39.47 0.65 1.67 % 3.04 %
VANGUARD INFO TECH ETF VGT 175.00 174.35 2.85 1.66 % 2.04 %
VIACOM INC VIAB 35.00 33.50 0.55 1.67 % 6.22 %
SPDR S&P AEROSPACE & DEFENSE ETF XAR 89.00 88.37 1.45 1.67 % 2.39 %
EXXON MOBIL CORP XOM 77.50 76.54 1.26 1.67 % 2.95 %
ADECOAGRO S A AGRO 10.00 9.21 0.15 1.66 % 10.38 %
ARCH COAL INCORPORATED ARCH 95.00 92.47 1.50 1.65 % 4.43 %
ALLEGHENY TECHNOLOGIES INC ATI 30.00 27.82 0.45 1.64 % 9.61 %
BARRETT BUSINESS SERVICES BBSI 70.00 67.68 1.10 1.65 % 5.14 %
iShares North American Tech ETF IGM 183.00 182.02 2.95 1.65 % 2.19 %
iPATH BLOOMBERG COP SBINDX TR ETN 10/37 JJC 37.00 36.86 0.60 1.65 % 2.04 %
LITHIA MOTORS INC LAD 115.00 111.11 1.80 1.65 % 5.21 %
PROSHARES ULTRASHORT MCAP400 MZZ 19.00 18.49 0.30 1.65 % 4.45 %
NOODLES & COMPANY (A) NDLS 7.50 6.15 0.10 1.65 % 23.97 %
NEOPHOTONICS CORP NPTN 7.50 6.14 0.10 1.66 % 24.17 %
SEA LIMITED ADS SE 12.50 12.33 0.20 1.65 % 3.05 %
T-MOBILE US INC TMUS 62.50 60.06 0.98 1.66 % 5.79 %
ROCKWELL AUTOMATION INC ROK 190.00 185.56 3.00 1.64 % 4.08 %
SUBURBAN PROPANE PARTNERS LP SPH 25.00 24.72 0.40 1.64 % 2.80 %
TALLGRASS ENERGY GP LP TEGP 22.50 21.63 0.35 1.64 % 5.73 %
MONOTYPE IMAGING TYPE 25.00 24.60 0.40 1.65 % 3.31 %
ASSOCIATED BANC CORP ASB 25.00 24.90 0.40 1.63 % 2.04 %
YAMANA GOLD INC AUY 3.50 3.12 0.05 1.63 % 14.01 %
CENTENNIAL RESOURCE DEV INC (A) CDEV 20.00 18.77 0.30 1.62 % 8.28 %
DANA INCORPORATED DAN 29.00 28.01 0.45 1.63 % 5.22 %
EBIX INC EBIX 90.00 86.75 1.40 1.64 % 5.45 %
MORNINGSTAR INC MORN 100.00 96.55 1.55 1.63 % 5.26 %
NEWMARKET CORP (HLDG CO) NEU 425.00 424.05 6.80 1.63 % 1.86 %
ASPEN INSURANCE HLDGS LTD AHL 40.00 37.85 0.60 1.61 % 7.38 %
ANTERO RESOURCES CORP AR 20.00 18.93 0.30 1.61 % 7.35 %
CF INDUSTRIES HOLDINGS CF 42.50 40.36 0.64 1.61 % 7.00 %
CHURCHILL DOWNS INC CHDN 270.00 263.55 4.20 1.62 % 4.11 %
CIT GROUP INCORPORATED NEW CIT 55.00 54.05 0.86 1.62 % 3.40 %
KRATOS DEFENSE & SEC SOLU INC KTOS 15.00 12.61 0.20 1.61 % 20.87 %
LIFE STORAGE INC LSI 80.00 78.83 1.25 1.61 % 3.12 %
QUALYS INC QLYS 75.00 72.25 1.15 1.62 % 5.49 %
Russell 2000 Index RUT 1,545.00 1,543.55 24.60 1.62 % 1.71 %
STANLEY BLACK & DECKER INC SWK 160.00 159.77 2.55 1.62 % 1.77 %
A10 NETWORKS INC ATEN 7.50 6.35 0.10 1.60 % 20.00 %
CISCO SYSTEMS INC CSCO 45.00 44.33 0.70 1.60 % 3.14 %
TABLEAU SOFTWARE INC DATA 85.00 82.15 1.30 1.61 % 5.13 %
ENDOCYTE INC ECYT 4.00 3.18 0.05 1.60 % 27.80 %
IQVIA HOLDINGS INC IQV 105.00 101.72 1.60 1.60 % 4.87 %
COCA COLA CO KO 45.00 44.98 0.71 1.60 % 1.65 %
PLAINS GP HOLDINGS L.P. PAGP 23.00 22.11 0.35 1.61 % 5.70 %
DR. REDDY'S LABORATORIES LTD ADS RDY 35.00 34.74 0.55 1.61 % 2.37 %
UNDER ARMOUR INC CLASS C UA 17.50 15.78 0.25 1.61 % 12.69 %
VANGUARD DIVND APPRECIATION ETF VIG 104.00 103.96 1.65 1.61 % 1.65 %
WESTROCK COMPANY WRK 67.50 66.32 1.05 1.61 % 3.42 %
ADAMIS PHARMACEUTICALS CORPORA ADMP 5.00 3.20 0.05 1.59 % 58.73 %
AMERICAN INTL GROUP NEW AIG 60.00 59.47 0.93 1.59 % 2.49 %
Cogint, Inc. COGT 5.00 3.20 0.05 1.59 % 58.73 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 65.00 63.82 1.00 1.59 % 3.47 %
iShares Europe ETF IEV 48.00 47.93 0.75 1.59 % 1.74 %
LENNAR CORP LEN 62.50 60.86 0.95 1.59 % 4.32 %
ELI LILLY & CO LLY 80.00 78.97 1.24 1.60 % 2.92 %
MASTEC INC (FL) MTZ 55.00 51.00 0.80 1.59 % 9.56 %
OLD DOMINION FREIGHT LINE ODFL 140.00 136.64 2.15 1.60 % 4.10 %
S&P 100 INDEX OEX 1,210.00 1,208.88 18.90 1.59 % 1.68 %
GIBRALTAR INDUSTRIES INC ROCK 35.00 31.80 0.50 1.60 % 11.82 %
ADTRAN INC ADTN 17.00 16.25 0.25 1.56 % 6.25 %
AERCAP HOLDINGS N.V. AER 52.50 51.96 0.80 1.56 % 2.62 %
AMERICAN PUBLIC EDUINC. APEI 30.00 25.90 0.40 1.57 % 17.65 %
COLLEGIUM PHARMACEUTICAL, INC. COLL 30.00 25.90 0.40 1.57 % 17.65 %
DIODES INC DIOD 30.00 28.98 0.45 1.58 % 5.15 %
FED AGRICULTURAL MTG CORP AGM 85.00 81.58 1.25 1.56 % 5.81 %
AIR PRODUCTS & CHEMICALS INC APD 165.00 163.63 2.50 1.55 % 2.40 %
AV HOMES INC AVHI 17.50 16.30 0.25 1.56 % 9.03 %
FRANKLIN RESOURCES INC BEN 40.00 39.10 0.60 1.56 % 3.90 %
CITI TRENDS INC CTRN 25.00 22.69 0.35 1.57 % 11.91 %
GILEAD SCIENCE INC GILD 82.50 80.70 1.25 1.57 % 3.84 %
GROUPON INC GRPN 5.00 4.51 0.07 1.58 % 12.61 %
PAN AMERICAN SILVER CORP PAAS 17.00 16.05 0.25 1.58 % 7.59 %
PATTERN ENERGY GROUP INC (A) PEGI 20.00 19.28 0.30 1.58 % 5.37 %
POWERSHARES GOLDEN DRAGON CHINA PTF PGJ 49.00 48.28 0.75 1.58 % 3.09 %
PROVIDENCE SERVICE CORP (THE) PRSC 65.00 64.44 1.00 1.58 % 2.46 %
SILICON LABORATORIES INC SLAB 95.00 90.80 1.40 1.57 % 6.26 %
PROSHARES ULTRSH BASIC MAT SMN 13.00 12.95 0.20 1.57 % 1.96 %
TUTOR PERINI CORP TPC 25.00 22.55 0.35 1.58 % 12.61 %
WPP PLC ADS WPP 105.00 102.48 1.60 1.59 % 4.08 %
HEXCEL CORP HXL 70.00 68.10 1.05 1.57 % 4.40 %
iShares U.S. Pharmaceuticals ETF IHE 156.00 155.22 2.40 1.57 % 2.08 %
INGERSOLL RAND PLC (IRELAND) IR 92.50 91.03 1.40 1.56 % 3.20 %
iShares Russell 1000 ETF IWB 152.00 151.93 2.35 1.57 % 1.62 %
Uniti Group Inc UNIT 17.50 16.13 0.25 1.57 % 10.20 %
WALGREEN BOOTS ALLIANCE INC WBA 72.50 70.92 1.10 1.58 % 3.84 %
CITRIX SYSTEMS INC CTXS 92.50 91.21 1.40 1.56 % 3.00 %
iShares Select Dividend ETF DVY 98.00 97.99 1.50 1.55 % 1.56 %
ENLINK MIDSTREAM PARTNERS LP ENLK 17.00 16.33 0.25 1.55 % 5.72 %
ISHARES MSCI MEXICO ETF EWW 53.00 52.10 0.80 1.56 % 3.31 %
FLIR SYSTEMS INC FLIR 50.00 49.09 0.75 1.55 % 3.43 %
FEDERAL RLTY INVT TR (MD) FRT 115.00 114.45 1.75 1.55 % 2.04 %
HARRIS CORP HRS 160.00 156.66 2.40 1.56 % 3.72 %
ISHARES S&P SMALL-CAP 600 GROWTH ETF IJT 173.00 172.70 2.65 1.56 % 1.73 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 4.00 3.26 0.05 1.56 % 24.61 %
ORMAT TECHNOLOGIES INC ORA 65.00 64.97 1.00 1.56 % 1.61 %
RETROPHIN INC RTRX 25.00 22.75 0.35 1.56 % 11.61 %
WHIRLPOOL CORP WHR 175.00 172.70 2.65 1.56 % 2.91 %
WILLIAMS PARTNERS L P WPZ 40.00 38.90 0.60 1.57 % 4.44 %
BEMIS CO INC BMS 50.00 45.97 0.70 1.55 % 10.45 %
ANHEUSER-BUSCH INBEV SA ADS BUD 110.00 106.12 1.61 1.54 % 5.25 %
COMERICA INC CMA 100.00 97.82 1.49 1.55 % 3.81 %
CAMPBELL SOUP CO CPB 47.00 46.17 0.70 1.54 % 3.36 %
AMERICA'S CAR-MART INC CRMT 50.00 46.25 0.70 1.54 % 9.77 %
DUKE ENERGY CORP NEW DUK 77.50 76.70 1.15 1.52 % 2.58 %
ENERSYS ENS 75.00 72.90 1.10 1.53 % 4.46 %
FORD MOTOR COMPANY F 10.87 10.61 0.16 1.53 % 4.02 %
HARSCO CORP HSC 17.50 16.55 0.25 1.53 % 7.36 %
iShares Russell 2000 ETF IWM 154.00 153.34 2.32 1.54 % 1.97 %
iShares U.S. Basic Materials ETF IYM 103.00 102.49 1.55 1.54 % 2.04 %
MID AMERICA APT COMM INC MAA 90.00 88.75 1.35 1.54 % 2.97 %
STIFEL FIN CORP SF 65.00 62.67 0.95 1.54 % 5.31 %
S&P 500 INDEX SPX 2,735.00 2,732.22 41.40 1.54 % 1.64 %
SPDR S&P RETAIL XRT 47.00 46.21 0.70 1.54 % 3.27 %
IONIS PHARMACEUTICAL INC IONS 55.00 50.05 0.75 1.52 % 11.56 %
iShares S&P 500 Growth ETF IVW 160.00 159.83 2.40 1.52 % 1.63 %
AMDOCS LIMITED DOX 67.50 67.16 1.00 1.51 % 2.03 %
ELECTRONIC ARTS INC EA 130.00 126.02 1.88 1.51 % 4.72 %
ISHARES MSCI SPAIN ETF EWP 34.00 33.54 0.50 1.51 % 2.91 %
ISHARES MSCI SINGAPORE ETF EWS 27.00 26.96 0.40 1.51 % 1.66 %
GENERAL MILLS INC GIS 57.50 56.43 0.84 1.51 % 3.44 %
iShares U.S. Healthcare ETF IYH 181.00 180.53 2.70 1.52 % 1.78 %
RYDER SYS INC R 80.00 76.43 1.15 1.53 % 6.27 %
WORLDPAY INC WP 80.00 76.84 1.15 1.52 % 5.69 %
BANC OF CALIFORNIA INC BANC 21.00 20.40 0.30 1.49 % 4.48 %
CME GROUP INC CME 165.00 162.38 2.40 1.50 % 3.14 %
GENERAL MOTORS COMPANY GM 42.00 41.09 0.61 1.51 % 3.75 %
ETFMG PRIME CYBER SECURITY ETF HACK 34.00 33.86 0.50 1.50 % 1.92 %
GARTNER INC IT 120.00 118.04 1.75 1.50 % 3.19 %
SPDR S&P Bank ETF KBE 51.00 50.54 0.75 1.51 % 2.43 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 110.00 108.61 1.60 1.50 % 2.79 %
NEW RESIDENTIAL INVESTMENT CORP NEW NRZ 17.00 16.89 0.25 1.50 % 2.16 %
SENSATA TECHNOLOGIES HOLDING N V ST 55.00 53.86 0.80 1.51 % 3.66 %
GLOBAL X URANIUM ETF NEW URA 14.00 13.46 0.20 1.51 % 5.58 %
S & P 100 Index XEO 1,210.00 1,208.88 18.00 1.51 % 1.61 %
Guggenheim China All-Cap ETF YAO 37.00 36.95 0.55 1.51 % 1.65 %
CREDIT ACCEP CORP MICH CACC 330.00 321.91 4.70 1.48 % 4.03 %
VANECK VECTORS CHINAAMC SME-CHINEXT ETF CNXT 35.00 34.17 0.50 1.49 % 3.95 %
CHANGYOU.COM CYOU 28.00 27.22 0.40 1.49 % 4.40 %
ISHARES MSCI CHILE ETF ECH 55.00 54.58 0.80 1.49 % 2.27 %
HASBRO INC HAS 100.00 98.85 1.45 1.49 % 2.67 %
HALCON RESOURCES CORP HK 7.50 6.81 0.10 1.49 % 11.77 %
HONEYWELL INTERNATIONAL INC HON 155.00 154.03 2.27 1.50 % 2.13 %
IPATH ETN LNK CRUDE OIL TR OIL 7.00 6.80 0.10 1.49 % 4.48 %
PROTO LABS INC PRLB 120.00 115.75 1.70 1.49 % 5.22 %
SABRA HEALTHCARE REIT INC SBRA 17.50 17.00 0.25 1.49 % 4.48 %
SUNCOR ENERGY INC NEW SU 35.00 34.53 0.51 1.50 % 2.88 %
ADIENT PLC ADNT 65.00 61.89 0.90 1.48 % 6.57 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 33.00 32.23 0.47 1.48 % 3.90 %
BRINKS COMPANY (THE) BCO 77.50 75.65 1.10 1.48 % 3.96 %
IPATH SERIES B BLOOMBERG COFFEE BJO 49.00 48.07 0.70 1.48 % 3.44 %
DINEEQUITY INC DIN 55.00 54.67 0.80 1.49 % 2.10 %
ENBRIDGE INC ENB 35.00 34.27 0.50 1.48 % 3.64 %
ISHARES MSCI TAIWAN ETF EWT 38.00 37.79 0.55 1.48 % 2.04 %
INTERCONTINENTAL EXCHANGE INC ICE 72.50 71.73 1.05 1.49 % 2.57 %
LENNOX INTERNATIONAL INC LII 210.00 205.74 3.00 1.48 % 3.58 %
METLIFE INC MET 47.50 46.64 0.68 1.48 % 3.35 %
MARKEL CORP HLDG CO MKL 1,140.00 1,130.06 16.50 1.48 % 2.37 %
ISHARES SILVER SHARES SLV 16.00 15.73 0.23 1.48 % 3.23 %
PROSHARES ULTRA SH 2000 TWM 18.00 17.11 0.25 1.48 % 6.76 %
UNILEVER NV NEW ADS UN 55.00 54.59 0.80 1.49 % 2.25 %
META FINANCIAL GRP INC CASH 115.00 110.50 1.60 1.47 % 5.60 %
DOWDUPONT INC DWDP 72.50 71.95 1.04 1.47 % 2.24 %
ISHARES U.S. AEROSPACE & DEFENSE ETF ITA 205.00 202.77 2.95 1.48 % 2.59 %
NASDAQ INC NDAQ 80.00 79.02 1.15 1.48 % 2.74 %
VANGUARD REAL ESTATE ETF VNQ 76.00 75.29 1.10 1.48 % 2.44 %
VENTAS INC VTR 52.50 51.39 0.75 1.48 % 3.67 %
AES CORPORATION AES 11.00 10.45 0.15 1.46 % 6.80 %
CBRE GROUP INC CL A COM CBG 46.00 45.20 0.65 1.46 % 3.25 %
DUN & BRADSTREET CORP NEW DNB 125.00 121.16 1.75 1.47 % 4.68 %
ENTERCOM COMMUNICATIONS CORP ETM 11.00 10.40 0.15 1.46 % 7.32 %
iShares Russell 2000 Value ETF IWN 125.00 124.46 1.80 1.47 % 1.91 %
BOFI HOLDINGS INC BOFI 40.00 38.38 0.55 1.45 % 5.74 %
COGNEX CORP CGNX 60.00 55.77 0.80 1.46 % 9.15 %
Dow Jones Industrial Average Index DJX 253.00 252.19 3.60 1.45 % 1.77 %
NIC INC EGOV 15.00 14.00 0.20 1.45 % 8.70 %
ISHARES MSCI SWEDEN ETF EWD 35.00 34.90 0.50 1.45 % 1.74 %
FLOOR & DECOR HOLDINGS INC FND 50.00 45.38 0.65 1.45 % 11.78 %
LAB CORP OF AMERICA NEW LH 180.00 177.79 2.55 1.46 % 2.72 %
MANPOWERGROUP MAN 125.00 121.92 1.75 1.46 % 4.02 %
PENNSYLVANIA REAL ESTATE INV PEI 11.00 10.51 0.15 1.45 % 6.18 %
PROOFPOINT INC PFPT 110.00 105.25 1.50 1.45 % 6.02 %
PROSHARES SH RUSSELL 2000 RWM 42.00 41.91 0.60 1.45 % 1.67 %
SPDR S&P 500 ETF TRUST SPY 274.00 273.11 3.93 1.46 % 1.79 %
GENERAC HOLDINGS INC GNRC 47.50 45.69 0.65 1.44 % 5.46 %
iShares Russell Mid-Cap ETF IWR 210.00 209.90 3.00 1.45 % 1.50 %
CINEMARK HOLDINGS INC CNK 40.00 39.03 0.55 1.43 % 3.95 %
COMMSCOPE HOLDING COMPANY INC COMM 40.00 39.02 0.55 1.43 % 3.98 %
DIGITAL REALTY TRUST INC DLR 105.00 102.20 1.45 1.44 % 4.22 %
SPDR S&P Regional Banking ETF KRE 64.00 63.10 0.90 1.45 % 2.89 %
TUCOWS INC (A) TCX 60.00 56.15 0.80 1.45 % 8.40 %
TRAVELZOO TZOO 7.00 7.00 0.10 1.45 % 1.45 %
UNITED NATURAL FOODS INC UNFI 50.00 45.27 0.65 1.46 % 12.06 %
3M COMPANY MMM 240.00 236.67 3.35 1.44 % 2.86 %
MICROSTRATEGY INC MSTR 140.00 137.55 1.95 1.44 % 3.24 %
ISHARES EDGE MSCI USA MOMENTUM FACTOR MTUM 110.00 109.43 1.55 1.44 % 1.97 %
RALPH LAUREN CORP RL 110.00 105.59 1.50 1.44 % 5.68 %
VANGUARD CONSUMER DIS ETF VCR 165.00 164.34 2.35 1.45 % 1.86 %
VARONIS SYSTEMS INC VRNS 60.00 56.30 0.80 1.44 % 8.11 %
AMERICAN STATES WTR CO AWR 55.00 53.65 0.75 1.42 % 3.97 %
BOOT BARN HOLDINGS INC BOOT 20.00 17.77 0.25 1.43 % 14.16 %
CHEESECAKE FACTORY INC CAKE 50.00 46.53 0.65 1.42 % 8.98 %
DUCOMMUN INC DE DCO 30.00 28.46 0.40 1.43 % 6.91 %
US GLOBAL INVESTORS INC GROW 5.00 3.56 0.05 1.42 % 42.45 %
HANCOCK HOLDING COMPANY HBHC 55.00 53.90 0.75 1.41 % 3.48 %
HOLOGIC INC HOLX 40.00 39.29 0.55 1.42 % 3.25 %
iShares Russell 1000 Value ETF IWD 125.00 124.61 1.75 1.42 % 1.74 %
RITE AID CORP RAD 2.50 2.13 0.03 1.43 % 19.05 %
TRACTOR SUPPLY CO TSCO 70.00 67.32 0.95 1.43 % 5.47 %
SPDR GOLD TRUST GLD 128.00 127.96 1.78 1.41 % 1.44 %
KNOWLES CORP KN 15.00 14.30 0.20 1.42 % 6.38 %
MARATHON PETROLEUM CORP MPC 70.00 67.93 0.95 1.42 % 4.51 %
MERRIMACK PHARMACEUTICALS INC MACK 11.00 10.82 0.15 1.41 % 3.09 %
MGIC INVT CORP WIS P MTG 15.00 14.39 0.20 1.41 % 5.71 %
NOKIA CORP ADS NOK 6.00 5.76 0.08 1.41 % 5.63 %
PWRSHARE NASD INTERNET PTF PNQI 130.00 129.23 1.80 1.41 % 2.02 %
RITCHIE BROS AUCTIONEERS INC RBA 35.00 32.36 0.45 1.41 % 9.68 %
TAL EDUCATION GROUP ADS TAL 40.00 35.72 0.50 1.42 % 13.57 %
TOTAL S A ADS TOT 57.50 57.13 0.80 1.42 % 2.08 %
INDUSTRIAL SELECT SECTOR SPDR XLI 78.00 77.29 1.08 1.42 % 2.35 %
APARTMENT INVT & MGMT CO AIV 40.00 39.69 0.55 1.41 % 2.20 %
IPATH BLOOMBERG COTTON TR ETN 6/24/38 BAL 51.00 50.48 0.70 1.41 % 2.45 %
CONAGRA BRANDS INC CAG 37.00 36.25 0.50 1.40 % 3.50 %
DEUTSCHE BK A G DB 17.00 16.08 0.22 1.39 % 7.19 %
DELPHI TECHNOLOGIES PLC DLPH 55.00 50.87 0.70 1.40 % 9.63 %
DRIL QUIP INC DRQ 50.00 47.30 0.65 1.39 % 7.18 %
ISHARES MSCI JAPAN ETF EWJ 62.00 61.60 0.85 1.40 % 2.06 %
iShares U.S. Medical Devices ETF IHI 185.00 184.19 2.55 1.40 % 1.85 %
HORTONWORKS, INC HDP 20.00 18.19 0.25 1.39 % 11.48 %
INTERPUBLIC GROUP OF COS INC IPG 26.00 25.33 0.35 1.40 % 4.08 %
LAS VEGAS SANDS CORP LVS 77.50 75.02 1.03 1.39 % 4.74 %
ROYAL CARIBBEAN CRUISES LTD RCL 135.00 131.68 1.82 1.40 % 3.96 %
VANGUARD SML-CAP GRWTH ETF VBK 164.00 163.93 2.25 1.39 % 1.43 %
VERICEL CORPORATION VCEL 7.50 7.25 0.10 1.40 % 4.90 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 86.00 85.41 1.18 1.40 % 2.10 %
ZILLOW INC (A) ZG 50.00 46.96 0.65 1.40 % 7.97 %
CHECK POINT SOFTWARE TECH CHKP 105.00 103.28 1.40 1.37 % 3.06 %
CENTRAL PACIFIC FINL CORP CPF 30.00 29.45 0.40 1.38 % 3.27 %
CYBERARK SOFTWARE LTD CYBR 50.00 47.90 0.65 1.38 % 5.82 %
WISDOM TREE EMG MK SM CAP DV DGS 55.00 54.98 0.75 1.38 % 1.42 %
ENCANA CORPORATION ECA 12.00 11.01 0.15 1.38 % 10.50 %
ENTEGRIS INCORPORATED ENTG 35.00 33.05 0.45 1.38 % 7.36 %
ISHARES CORE S&P MIDCAP ETF IJH 191.00 190.07 2.60 1.39 % 1.88 %
iShares S&P Small-Cap 600 Value ETF IJS 154.00 153.17 2.10 1.39 % 1.94 %
LADDER CAPITAL CORP LADR 15.00 14.78 0.20 1.37 % 2.88 %
LAMAR ADVERTISING COMPANY (A) LAMR 72.50 70.07 0.95 1.37 % 4.89 %
MCKESSON CORP MCK 155.00 150.50 2.05 1.38 % 4.41 %
NETAPP INC NTAP 60.00 56.51 0.77 1.38 % 7.64 %
OCEANEERING INTL INC OII 20.00 18.45 0.25 1.37 % 9.89 %
PTC INC PTC 75.00 73.28 1.00 1.38 % 3.76 %
Mini-SPX Index based on the S&P 500 Inde XSP 274.00 273.22 3.75 1.39 % 1.68 %
ISHARES MSCI ACWI ETF ACWI 74.00 73.87 1.00 1.37 % 1.55 %
GRUPO AEROPORTUARIO DEL SURESTE SA ADS ASR 185.00 181.22 2.45 1.37 % 3.48 %
BUCKEYE PARTNERS LP BPL 50.00 48.39 0.65 1.36 % 4.73 %
CENTENE CORPORATION CNC 105.00 100.22 1.35 1.37 % 6.20 %
PROSHARES ULTSHT AUD CROC 45.00 44.60 0.60 1.36 % 2.27 %
ISHARES MSCI EUROZONE ETF EZU 45.00 44.56 0.60 1.36 % 2.37 %
iShares Russell 1000 Growth ETF IWF 141.00 140.29 1.90 1.37 % 1.89 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 67.50 66.64 0.90 1.37 % 2.68 %
MITSUBISHI UFJ FINANCIAL GROUP INC ADS MTU 7.50 7.40 0.10 1.37 % 2.74 %
INSPERITY INC NSP 65.00 63.05 0.85 1.37 % 4.50 %
PENSKE AUTOMOTIVE GR INC PAG 50.00 48.13 0.65 1.37 % 5.31 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 60.00 59.02 0.80 1.37 % 3.06 %
WINDSTREAM HOLDINGS INC WIN 2.00 1.47 0.02 1.38 % 37.93 %
WELLTOWER INC HCN 57.50 55.79 0.75 1.36 % 4.47 %
KKR & COMPANY L P DEL KKR 23.00 22.23 0.30 1.37 % 4.88 %
PFSWEB INC PFSW 7.50 7.46 0.10 1.36 % 1.90 %
MOLSON COORS BREWING CO TAP 82.50 81.47 1.10 1.37 % 2.65 %
ORACLE CORPORATION ORCL 52.50 50.71 0.67 1.34 % 4.92 %
PANHANDLE OIL & GAS INC PHX 20.00 18.80 0.25 1.35 % 7.82 %
ROPER TECHNOLOGIES INC ROP 280.00 276.31 3.70 1.36 % 2.71 %
TALLGRASS ENERGY PARTNERS LP TEP 42.50 41.12 0.55 1.36 % 4.76 %
TRUECAR INC TRUE 12.00 11.18 0.15 1.36 % 8.79 %
UNISYS CORP UIS 12.00 11.15 0.15 1.36 % 9.09 %
UMPQUA HLDGS CORP UMPQ 22.50 22.28 0.30 1.36 % 2.37 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 49.00 48.30 0.65 1.36 % 2.83 %
VERMILION ENERGY INC VET 35.00 33.79 0.45 1.35 % 4.98 %
WATERS CORP WAT 210.00 206.18 2.75 1.35 % 3.23 %
SPDR FD MATERIALS SELECT SECT XLB 61.00 60.48 0.81 1.36 % 2.23 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 35.00 34.08 0.45 1.34 % 4.07 %
AVALONBAY COMMUNITIES INC AVB 165.00 162.57 2.15 1.34 % 2.86 %
BARNES GRP INC B 65.00 63.95 0.85 1.35 % 3.01 %
ENTERPRISE PDCTS PARTNRS L P EPD 27.00 26.41 0.35 1.34 % 3.61 %
HILTON WORLDWIDE HOLDINGS INC HLT 85.00 83.27 1.10 1.34 % 3.44 %
ISHARES INTERNATIONAL SELECT DIVIDEND IDV 34.00 33.92 0.45 1.34 % 1.58 %
POSCO ADR PKX 90.00 86.56 1.15 1.35 % 5.37 %
PUBLIC SVC ENTRPS GROUP INC PEG 50.00 49.43 0.65 1.33 % 2.50 %
ISHARES EDGE MSCI MIN VOLATILITY USA ETF USMV 53.00 52.98 0.70 1.34 % 1.38 %
ALTISOURCE PTF SOLU SA ASPS 30.00 26.74 0.35 1.33 % 13.68 %
ADVANCED ENERGY INDS INC AEIS 70.00 65.56 0.85 1.31 % 8.17 %
ACI WORLDWIDE INC. ACIW 25.00 23.34 0.30 1.30 % 8.51 %
AFLAC INCORPORATED AFL 90.00 89.65 1.16 1.31 % 1.71 %
AVNET INC AVT 43.00 42.26 0.55 1.32 % 3.09 %
CHEVRON CORP CVX 115.00 112.14 1.46 1.32 % 3.90 %
DIEBOLD NIXDORF INC DBD 17.50 15.30 0.20 1.32 % 15.89 %
CHINA YUCHAI INTL LTD CYD 25.00 23.13 0.30 1.31 % 9.51 %
DHT HOLDINGS INC DHT 4.00 3.85 0.05 1.32 % 5.26 %
ENOVA INTERNATIONAL INC ENVA 25.00 22.95 0.30 1.32 % 10.38 %
BOSTON SCIENTIFIC CORP BSX 28.00 27.20 0.35 1.30 % 4.28 %
DELTA AIR LINES INC. (NEW) DAL 55.00 52.85 0.68 1.30 % 5.42 %
DIREXION DLY DEV MKT BEAR 3X SHS DPK 12.00 11.58 0.15 1.31 % 4.99 %
FAIR ISAAC INC FICO 170.00 166.48 2.15 1.31 % 3.45 %
CHART INDUSTRIES INC GTLS 55.00 50.01 0.65 1.32 % 11.43 %
MONEYGRAM INTERNATIONAL INC MGI 12.50 11.59 0.15 1.31 % 9.27 %
MONSTER BEVERAGE CORPORATION MNST 70.00 65.48 0.85 1.32 % 8.31 %
M & T BANK CORP MTB 195.00 191.64 2.50 1.32 % 3.10 %
SYNAPTICS INC SYNA 50.00 46.01 0.60 1.32 % 10.11 %
RENEWABLE ENERGY GROUP INC REGI 12.50 11.65 0.15 1.30 % 8.70 %
ISHARES MORTGAGE REAL ESTATE ETF REM 43.00 42.78 0.55 1.30 % 1.82 %
REGIONS FINANCIAL CORP NEW RF 20.00 19.45 0.25 1.30 % 4.17 %
RIGEL PHARMACEUTICALS NEW RIGL 5.00 3.87 0.05 1.31 % 30.89 %
UDR INC UDR 35.00 34.61 0.45 1.32 % 2.46 %
VANGUARD MID CAP GROWTH ETF VOT 131.00 130.64 1.70 1.32 % 1.60 %
SPDR EURO STOXX 50 FEZ 42.00 41.42 0.53 1.30 % 2.71 %
FIDELITY NATIONAL FINANCIAL INC FNF 40.00 39.08 0.50 1.30 % 3.68 %
LEIDOS HOLDINGS INC LDOS 70.00 66.42 0.85 1.30 % 6.76 %
MANHATTAN ASSOCIATES INC MANH 45.00 42.97 0.55 1.30 % 6.08 %
iShares S&P 100 ETF OEF 122.00 121.43 1.55 1.29 % 1.77 %
FREIGHTCAR AMERICA INC RAIL 17.50 15.60 0.20 1.30 % 13.64 %
SERVICE CORP INTL SCI 40.00 38.85 0.50 1.30 % 4.30 %
VANGUARD EXTENDED MARKET ETF VXF 113.00 112.95 1.45 1.30 % 1.35 %
RANGER EQUITY BEAR ETF HDGE 8.00 7.88 0.10 1.29 % 2.83 %
INTERNATIONAL PAPER CO IP 60.00 58.94 0.75 1.29 % 3.11 %
INTERACTIVE BROKERS GROUP IBKR 70.00 67.37 0.85 1.28 % 5.23 %
THE KRAFT HEINZ COMPANY KHC 72.50 70.80 0.90 1.29 % 3.72 %
SITEONE LANDSCAPE SUPPLY INC SITE 80.00 78.74 1.00 1.29 % 2.91 %
TRIMAS CORPORATION TRS 25.00 23.75 0.30 1.28 % 6.61 %
TORO CO TTC 65.00 63.07 0.80 1.28 % 4.38 %
PROSHARES ULTRA FINANCIALS UYG 132.00 132.00 1.67 1.28 % 1.28 %
VANGUARD MID-CAP ETF VO 157.00 156.99 2.00 1.29 % 1.30 %
VANGUARD LARGE-CAP ETF VV 126.00 125.60 1.60 1.29 % 1.61 %
ACCENTURE PLC (IRELAND) ACN 165.00 162.66 2.05 1.28 % 2.73 %
AMTECH SYSTEMS INC ASYS 10.00 7.93 0.10 1.28 % 27.71 %
ARES MANAGEMENT L.P. ARES 25.00 24.05 0.30 1.26 % 5.26 %
BLACKROCK INC BLK 550.00 541.10 6.80 1.27 % 2.94 %
CINTAS CORP CTAS 170.00 167.12 2.10 1.27 % 3.02 %
CORNING INC GLW 30.00 29.47 0.37 1.27 % 3.09 %
LINCOLN NATL CORP IND LNC 80.00 77.58 0.98 1.28 % 4.44 %
LIONS GATE ENTERTAINMENT CORP CL B B 30.00 27.94 0.35 1.27 % 8.74 %
MANULIFE FINANCIAL CORP MFC 20.00 19.85 0.25 1.28 % 2.04 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 45.00 44.14 0.55 1.26 % 3.23 %
SIMON PROPERTY GROUP INC NEW SPG 160.00 156.09 1.96 1.27 % 3.81 %
TYSON FOODS INC TSN 77.50 76.01 0.95 1.27 % 3.25 %
VANGUARD TOTAL WRLD STK ETF VT 76.00 75.80 0.95 1.27 % 1.54 %
BERRY GLOBAL GROUP INC BERY 57.50 56.47 0.70 1.26 % 3.10 %
CARPENTER TECH CORP CRS 55.00 52.34 0.65 1.26 % 6.40 %
ANTHEM INC ANTM 240.00 235.02 2.89 1.24 % 3.39 %
VANECK VECTORS BRAZIL SMALL-CAP ETF BRF 25.00 24.38 0.30 1.25 % 3.82 %
COEUR MINING INC (DEL) CDE 9.00 8.13 0.10 1.25 % 12.08 %
COLGATE PALMOLIVE CO CL 72.50 71.46 0.88 1.25 % 2.72 %
FERRELLGAS PARTNERS LP FGP 5.00 4.05 0.05 1.25 % 25.00 %
HUANENG POWER INTERNATIONAL INC ADS HNP 25.00 24.19 0.30 1.26 % 4.65 %
VANGUARD TOTAL STOCK MARKET ETF VTI 141.00 140.11 1.75 1.26 % 1.91 %
iShares Russell 3000 ETF IWV 162.00 161.46 2.00 1.25 % 1.59 %
MCDONALDS CORP MCD 160.00 157.79 1.95 1.25 % 2.67 %
PG & E CORP PCG 42.50 40.40 0.50 1.25 % 6.52 %
WRIGHT MEDICAL GROUP N.V. NEW WMGI 22.50 20.06 0.25 1.26 % 13.58 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 9.00 8.20 0.10 1.23 % 11.11 %
G III APPAREL GRP LTD GIII 40.00 36.76 0.45 1.24 % 10.16 %
ISHARES CORE S&P SMALL CAP ETF IJR 78.00 77.33 0.95 1.24 % 2.12 %
BARCLAYS IPATH MSCI INDIA ETN INP 86.00 85.72 1.05 1.24 % 1.57 %
IDENTIVE INCORPORATED INVE 5.00 4.08 0.05 1.24 % 24.22 %
iShares U.S. Financials ETF IYF 122.00 121.81 1.50 1.25 % 1.40 %
MADISON SQUARE GARDEN CO NEW MSG 230.00 226.98 2.75 1.23 % 2.57 %
NOBLE CORPORATION (NEW) UK NE 5.00 4.10 0.05 1.23 % 23.46 %
POWERSHARES FTSE RAFI US1500 PRFZ 131.00 130.25 1.60 1.24 % 1.83 %
VANGUARD GROWTH ETF VUG 147.00 146.16 1.80 1.25 % 1.83 %
ARCHER DANIELS MIDLAND CO ADM 44.00 43.13 0.52 1.22 % 3.26 %
BADGER METER INC BMI 50.00 49.45 0.60 1.23 % 2.35 %
BROADRIDGE FIN'L SOLUTIONS BR 100.00 98.78 1.20 1.23 % 2.48 %
BSQUARE CORP NEW BSQR 5.00 4.10 0.05 1.23 % 23.46 %
CELANESE CORPORATION CE 105.00 102.49 1.25 1.23 % 3.71 %
GETTY REALTY CORP HLDG CO GTY 25.00 24.72 0.30 1.23 % 2.38 %
iShares U.S. Regional Banks ETF IAT 54.00 53.23 0.65 1.24 % 2.70 %
WAGEWORKS INC WAGE 60.00 57.00 0.70 1.24 % 6.57 %
CERUS CORPORATION CERS 5.00 4.13 0.05 1.23 % 22.55 %
PITNEY BOWES INC PBI 13.00 12.34 0.15 1.23 % 6.64 %
REVLON INC REV 22.50 20.60 0.25 1.23 % 10.57 %
SHENANDOAH TELECOMMUN CO SHEN 35.00 32.85 0.40 1.23 % 7.86 %
CELGENE CORP CELG 100.00 95.26 1.14 1.21 % 6.25 %
CHENIERE ENERGY PARTNERS, LP CQP 30.00 29.17 0.35 1.21 % 4.09 %
iShares U.S. Healthcare Providers ETF IHF 163.00 162.41 1.95 1.22 % 1.58 %
iShares S&P Mid-Cap 400 Value ETF IJJ 158.00 157.36 1.90 1.22 % 1.63 %
iShares U.S. Energy ETF IYE 38.00 37.28 0.45 1.22 % 3.18 %
TRIVAGO N.V. TRVG 10.00 8.24 0.10 1.23 % 22.85 %
VANGUARD INDUSTRIAL ETF VIS 145.00 144.05 1.75 1.23 % 1.90 %
WHITESTONE REIT WSR 12.50 12.35 0.15 1.23 % 2.46 %
HELEN OF TROY LTD HELE 95.00 92.10 1.10 1.21 % 4.40 %
J.B. HUNT TRANSPORT SERVICES INC JBHT 125.00 120.58 1.45 1.22 % 4.93 %
NOVAGOLD RESOURCES INC NEW NG 4.50 4.17 0.05 1.21 % 9.22 %
QUINSTREET INC QNST 15.00 12.61 0.15 1.20 % 20.39 %
QUANTUM CORPORATION QTM 5.00 4.17 0.05 1.21 % 21.36 %
DIREXION DAILY RETAIL BULL 3X SHARES RETL 39.00 37.66 0.45 1.21 % 4.81 %
SYNNEX CORP SNX 125.00 120.63 1.45 1.22 % 4.88 %
APOLLO GLOBAL MANAGEMENT LLC APO 35.00 34.01 0.40 1.19 % 4.14 %
ALEXANDRIA REL ESTATE EQU INC ARE 125.00 122.66 1.45 1.20 % 3.13 %
EQUITY COMMONWEALTH EQC 30.00 29.62 0.35 1.20 % 2.49 %
GENESIS ENERGY LP GEL 22.50 21.00 0.25 1.20 % 8.43 %
FIRST TRUST EMERGING MARKETS ALPHADEX FD FEM 30.00 29.88 0.35 1.19 % 1.59 %
F5 NETWORKS INC FFIV 150.00 145.03 1.70 1.19 % 4.65 %
FIFTH THIRD BANCORP FITB 34.00 33.13 0.39 1.19 % 3.85 %
GTT COMMUNICATIONS INC GTT 50.00 46.65 0.55 1.19 % 8.46 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 64.00 63.44 0.75 1.20 % 2.09 %
iShares Latin America 40 ETF ILF 39.00 38.08 0.45 1.20 % 3.64 %
MYR GROUP, INC. MYRG 35.00 33.86 0.40 1.20 % 4.60 %
RAYMOND JAMES FIN INC RJF 95.00 92.56 1.10 1.20 % 3.87 %
UNITED PARCEL SERVICE INC UPS 110.00 106.40 1.26 1.20 % 4.62 %
SPDR FD TECHNOLOGY XLK 68.00 67.18 0.80 1.21 % 2.44 %
LOCKHEED MARTIN CORP LMT 365.00 360.53 4.20 1.18 % 2.43 %
MEREDITH CORP MDP 60.00 55.65 0.65 1.18 % 9.09 %
PRAXAIR INC PX 155.00 153.61 1.80 1.19 % 2.10 %
RADWARE LIMITED RDWR 22.00 21.34 0.25 1.19 % 4.31 %
USA TECHNOLOGIES INC USAT 10.00 8.47 0.10 1.19 % 19.40 %
VANGUARD SMALL CAP ETF VB 149.00 148.35 1.75 1.19 % 1.64 %
ZENDESK INC ZEN 45.00 42.38 0.50 1.19 % 7.45 %
STARBUCKS CORP SBUX 57.50 56.48 0.66 1.18 % 3.01 %
AMN HEALTHCARE SERVICES INC AMN 60.00 56.50 0.65 1.16 % 7.43 %
ANDEAVOR LOGISTICS LP ANDX 50.00 47.78 0.55 1.16 % 5.86 %
BARRICK GOLD CORP ABX 14.00 13.18 0.15 1.15 % 7.44 %
ADTALEM GLOBAL EDUCATION INC ATGE 50.00 47.95 0.55 1.16 % 5.49 %
ASTEC INDS INC ASTE 65.00 61.61 0.70 1.15 % 6.71 %
BAXTER INTL INC BAX 67.50 66.33 0.76 1.16 % 2.94 %
CHINA UNICOM (HONG KONG) LTD ADS CHU 14.00 13.14 0.15 1.15 % 7.78 %
CLEAN HARBORS INC CLH 55.00 52.40 0.60 1.16 % 6.18 %
CYRUSONE INC CONE 55.00 52.08 0.60 1.17 % 6.84 %
ELLIE MAE INC ELLI 95.00 90.79 1.05 1.17 % 5.86 %
ECOPETROL S.A. ADR EC 20.00 17.51 0.20 1.16 % 15.54 %
iShares MSCI Pacific ex Japan ETF EPP 48.00 47.78 0.55 1.16 % 1.63 %
KAR AUCTION SERVICES INC KAR 55.00 52.02 0.60 1.17 % 6.96 %
NIKE INC NKE 70.00 68.30 0.79 1.17 % 3.69 %
NELNET INC NNI 55.00 52.16 0.60 1.16 % 6.67 %
OUTFRONT MEDIA INC OUT 22.50 21.78 0.25 1.16 % 4.51 %
KONINKLIJKE PHILIPS N.V. ADS PHG 40.00 38.99 0.45 1.17 % 3.79 %
NATUS MEDICAL INCORPORATED BABY 32.50 30.85 0.35 1.15 % 6.56 %
C.H. ROBINSON WRLDWDE INC CHRW 95.00 92.62 1.05 1.15 % 3.75 %
CAMDEN PROPERTY TRUST CPT 85.00 83.36 0.95 1.15 % 3.14 %
DONALDSON INC DCI 50.00 48.12 0.55 1.16 % 5.11 %
ESTEE LAUDER COMPANIES INC EL 145.00 141.04 1.60 1.15 % 3.99 %
SPDR IDX SH FDS S&P EMG ASIA PACIFIC GMF 110.00 109.69 1.25 1.15 % 1.44 %
GOLDEN OCEAN GROUP LTD GOGL 10.00 8.74 0.10 1.16 % 15.67 %
GULFPORT ENERGY CORP GPOR 10.00 8.75 0.10 1.16 % 15.61 %
NETGEAR INC NTGR 65.00 61.30 0.70 1.16 % 7.26 %
ETFS GOLD TRUST SGOL 131.00 130.53 1.50 1.16 % 1.53 %
SKYWEST INC SKYW 60.00 56.60 0.65 1.16 % 7.24 %
STRAIGHT PATH COMMUNICATIONS INC CL B STRP 185.00 183.35 2.10 1.16 % 2.07 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 56.00 55.60 0.64 1.16 % 1.89 %
ISHARES COHEN & STEERS REIT ETF ICF 93.00 92.28 1.05 1.15 % 1.94 %
HARTFORD FINL SVCS GRP INC HIG 55.00 54.14 0.61 1.14 % 2.75 %
IDEX CORP IEX 140.00 137.35 1.55 1.14 % 3.09 %
INFOSYS LIMITED ADS INFY 18.00 17.59 0.20 1.15 % 3.51 %
AETNA INC NEW AET 180.00 178.51 2.00 1.13 % 1.98 %
AGCO CORP AGCO 70.00 67.08 0.75 1.13 % 5.53 %
AEGEAN MARINE PETRO NETWORK ANW 5.00 4.45 0.05 1.14 % 13.64 %
iShares U.S. Real Estate ETF IYR 76.00 75.06 0.85 1.15 % 2.41 %
PJT PARTNERS INC PJT 50.00 48.45 0.55 1.15 % 4.38 %
PRICESMART INC PSMT 85.00 83.25 0.95 1.15 % 3.28 %
AT&T INC T 38.00 37.14 0.42 1.14 % 3.49 %
TRI POINTE GROUP INC TPH 20.00 17.75 0.20 1.14 % 13.96 %
DIREX DAILY 7-10 YR TREA BULL 3X (AXSVTN TYD 40.00 39.72 0.45 1.15 % 1.86 %
YUM BRANDS INC YUM 80.00 78.25 0.89 1.15 % 3.41 %
CHUBB LIMITED CB 150.00 147.00 1.65 1.14 % 3.20 %
CAMPING WORLD HOLDINGS INC CWH 44.80 40.37 0.45 1.13 % 12.22 %
FISERV INC FISV 145.00 142.72 1.60 1.13 % 2.75 %
MASTERCARD INCORPORATED MA 180.00 175.65 1.97 1.13 % 3.64 %
iShares MSCI EAFE ETF EFA 72.00 71.42 0.79 1.12 % 1.94 %
FOREST CITY REALTY TRUST INC A 25.00 22.59 0.25 1.12 % 11.91 %
STEALTH GAS GASS 5.00 4.50 0.05 1.12 % 12.36 %
CBS CORPORATION CBS 57.50 55.39 0.61 1.11 % 4.97 %
EVERSOURCE ENERGY ES 60.00 59.12 0.65 1.11 % 2.62 %
OIL STATES INTERNATIONAL INC OIS 30.00 27.30 0.30 1.11 % 11.11 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 19.00 18.05 0.20 1.12 % 6.44 %
GOLD RESOURCE CORP GORO 5.00 4.60 0.05 1.10 % 9.89 %
HCA HEALTHCARE INC HCA 105.00 101.00 1.10 1.10 % 5.11 %
AT HOME GROUP INC HOME 35.00 31.89 0.35 1.11 % 10.97 %
GLOBAL X MSCI ARGENTINA ETF ARGT 37.00 36.85 0.40 1.10 % 1.51 %
CARBONITE INC CARB 30.00 27.80 0.30 1.09 % 9.09 %
CIRRUS LOGIC INC CRUS 45.00 41.77 0.45 1.09 % 8.91 %
DOVER CORP DOV 105.00 101.21 1.10 1.10 % 4.88 %
8X8 INCORPORATED EGHT 20.00 18.50 0.20 1.09 % 9.29 %
FORTUNA SILVER MINES INC FSM 5.00 4.60 0.05 1.10 % 9.89 %
iShares S&P 500 Value ETF IVE 115.00 114.15 1.25 1.11 % 1.86 %
VISA INC. V 125.00 121.85 1.34 1.11 % 3.73 %
VANGUARD SM CAP VALUE ETF VBR 132.00 131.67 1.45 1.11 % 1.37 %
SPDR S&P Capital Markets ETF KCE 60.00 59.60 0.65 1.10 % 1.78 %
ROSETTA STONE INC. RST 15.00 13.78 0.15 1.10 % 10.05 %
SNAP ON INC SNA 165.00 160.88 1.75 1.10 % 3.69 %
TOTAL SYS SVC INC TSS 90.00 87.08 0.95 1.10 % 4.49 %
MERCK & CO INC MRK 57.50 56.29 0.60 1.08 % 3.25 %
PFIZER INC PFE 37.00 36.26 0.39 1.09 % 3.15 %
TRIUMPH GROUP INC TGI 30.00 27.75 0.30 1.09 % 9.29 %
VASCO DATA SECURITY INTL INC VDSI 15.00 13.85 0.15 1.09 % 9.49 %
ALEXANDER & BALDWIN INC ALEX 25.00 23.48 0.25 1.08 % 7.62 %
AMERICAN TOWER REIT AMT 145.00 140.02 1.50 1.08 % 4.68 %
CENTRAL GARDEN & PET COMPANY CENTA 40.00 37.36 0.40 1.08 % 8.23 %
CEMEX S.A.B. DE C.V. ADS CX 8.00 7.47 0.08 1.08 % 8.25 %
ACXIOM CORP ACXM 30.00 28.77 0.30 1.05 % 5.37 %
AVERY DENNISON CORP AVY 120.00 118.80 1.25 1.06 % 2.08 %
CAL MAINE FOODS INC CALM 45.00 42.65 0.45 1.07 % 6.64 %
CUMMINS INC CMI 170.00 165.60 1.75 1.07 % 3.75 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 65.00 62.43 0.65 1.05 % 5.21 %
CNH INDUSTRIAL N.V. CNHI 15.00 14.28 0.15 1.06 % 6.16 %
iPATH BLOOMBG LVSTK SB INDX TR ETN 10/37 COW 24.00 23.61 0.25 1.07 % 2.74 %
COGNIZANT TECH SOLUTIONS CRP CTSH 82.50 80.95 0.85 1.06 % 3.00 %
DAKTRONICS INC DAKT 10.00 9.45 0.10 1.07 % 6.95 %
ELECTRONICS FOR IMAGING INC EFII 30.00 28.11 0.30 1.08 % 7.87 %
NISOURCE INC HLDG CO NI 24.00 23.48 0.25 1.08 % 3.31 %
OPPENHEIMER SMALL CAP REVENUE ETF RWJ 70.00 69.91 0.75 1.08 % 1.21 %
CNX MIDSTREAM PARTNERS LP CNXM 20.00 19.10 0.20 1.06 % 5.82 %
POWERSH DB AGRICULTURE FUND DBA 19.00 18.97 0.20 1.07 % 1.23 %
FIRSTENERGY CORP FE 34.00 33.03 0.35 1.07 % 4.04 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 60.00 56.55 0.60 1.07 % 7.24 %
RESONANT INC RESN 5.00 4.71 0.05 1.07 % 7.30 %
TEUCRIUM SOYBEAN FUND SOYB 19.00 18.81 0.20 1.07 % 2.10 %
SCHWEITZER MAUDUIT INTL INC SWM 45.00 42.21 0.45 1.08 % 7.76 %
TEEKAY LNG PARTNERS L.P. TGP 20.00 18.80 0.20 1.08 % 7.53 %
VIPER ENERGY PARTNERS LP VNOM 25.00 23.40 0.25 1.08 % 7.99 %
ZILLOW GROUP INC. (C) Z 50.00 46.85 0.50 1.08 % 7.87 %
ISHARES U.S. TELECOMMUNICATIONS ETF IYZ 29.00 28.42 0.30 1.07 % 3.13 %
HDFC BANK LTD ADS HDB 105.00 100.76 1.05 1.05 % 5.31 %
HEALTHSTREAM INC HSTM 25.00 23.95 0.25 1.05 % 5.49 %
INTL BUSINESS MACHINES IBM 160.00 156.18 1.63 1.05 % 3.53 %
KIRBY CORPORATION KEX 80.00 75.95 0.80 1.06 % 6.45 %
STEELCASE INC SCS 15.00 14.25 0.15 1.06 % 6.38 %
VANGUARD RUSSELL 2000 ETF VTWO 124.00 123.06 1.30 1.07 % 1.84 %
AMERICA MOVIL S A B DE C V ADS AMX 20.00 19.24 0.20 1.05 % 5.04 %
ACTUANT CORP NEW ATU 25.00 24.00 0.25 1.05 % 5.26 %
ASTRAZENECA P L C ADS AZN 35.00 33.93 0.35 1.04 % 4.23 %
CACI INTERNATIONAL INC CACI 155.00 150.15 1.55 1.04 % 4.31 %
WISDOM TREE EURO SM CAP DIV DFE 73.00 72.08 0.75 1.05 % 2.34 %
DUNKIN BRANDS GROUP INC DNKN 65.00 62.64 0.65 1.05 % 4.86 %
ISHARES EDGE MSCI MIN VOL EMERGING MKTS EEMV 63.00 62.40 0.65 1.05 % 2.02 %
EMERSON ELECTRIC CO EMR 75.00 72.99 0.75 1.04 % 3.82 %
GAMING AND LEISURE PROPERTIES INC GLPI 34.00 33.77 0.35 1.05 % 1.74 %
MOELIS & CO MC 53.50 52.75 0.55 1.05 % 2.49 %
PPG INDS INC PPG 120.00 116.16 1.20 1.04 % 4.38 %
PQ GROUP HOLDINGS INC PQG 15.00 14.42 0.15 1.05 % 5.12 %
FR TR CLOUD COMPUTING ETF SKYY 49.00 48.40 0.50 1.04 % 2.30 %
TETRA TECH INC TTEK 50.00 48.25 0.50 1.05 % 4.71 %
VIASAT INC VSAT 75.00 72.10 0.75 1.05 % 5.12 %
AMERICAN HOMES 4 RENT AMH 20.00 19.69 0.20 1.03 % 2.62 %
CANADIAN PAC RAILWAY LTD NEW CP 190.00 185.52 1.90 1.03 % 3.47 %
ISHARES MSCI EURO FIN ETF EUFN 25.00 24.48 0.25 1.03 % 3.18 %
HIGHWOODS PROPERTIES INC HIW 45.00 43.68 0.45 1.04 % 4.09 %
HILL-ROM HOLDINGS INC HRC 85.00 82.91 0.85 1.04 % 3.58 %
INGREDION INC INGR 135.00 131.12 1.35 1.04 % 4.03 %
POWERSH DB BASE METALS FUND DBB 20.00 19.69 0.20 1.03 % 2.62 %
JOHNSON AND JOHNSON JNJ 135.00 133.15 1.36 1.03 % 2.44 %
MATTHEWS INTERNATIONAL CORP MATW 55.00 53.55 0.55 1.04 % 3.77 %
POWERSHARES DWA MOMENTUM PORTFOLIO PDP 54.00 53.73 0.55 1.03 % 1.54 %
GUGGENHEIM S&P 500 EQ WGHT ETF RSP 103.00 102.18 1.05 1.04 % 1.85 %
SEI INVESTMENTS COMPANY SEIC 75.00 73.76 0.75 1.03 % 2.73 %
PROSHARES SHORT S&P 500 SH 30.00 29.41 0.30 1.03 % 3.06 %
WESTERN GAS EQUITY PARTNERS LP WGP 40.00 39.13 0.40 1.03 % 3.28 %
ACCELERATE DIAGNOSTICS INC AXDX 30.00 25.15 0.25 1.00 % 20.48 %
OCCIDENTAL PETE CORP OXY 70.00 68.16 0.68 1.01 % 3.73 %
FANG HOLDINGS LTD ADS SFUN 6.00 5.02 0.05 1.01 % 20.72 %
VANGUARD FTSE EUROPE ETF VGK 61.00 60.14 0.60 1.01 % 2.45 %
VANGUARD UTILITIES ETF VPU 111.00 110.74 1.10 1.00 % 1.24 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.