Out of the Money Covered Calls for 03/02/2018 - 36 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 9.50 9.25 1.34 16.94 % 20.10 %
OVERSTOCK.COM OSTK 81.00 80.90 9.80 13.78 % 13.92 %
RIOT BLOCKCHAIN INC RIOT 20.00 19.60 2.05 11.68 % 13.96 %
XUNLEI LIMITED XNET 16.50 15.54 1.60 11.48 % 18.36 %
ROKU INC. (A) ROKU 43.00 42.62 4.30 11.22 % 12.21 %
FOSSILGROUP INC FOSL 11.00 10.78 1.00 10.22 % 12.47 %
J.C. PENNEY CO INC (HLDG CO) JCP 4.00 3.99 0.37 10.22 % 10.50 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 46.50 46.38 4.20 9.96 % 10.24 %
ENDO INTERNATIONAL PLC ENDP 7.50 7.41 0.65 9.62 % 10.95 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 110.00 109.70 9.30 9.26 % 9.56 %
COMMUNITY HEALTH SYS INC NEW CYH 5.50 5.42 0.45 9.05 % 10.66 %
RH RH 105.00 104.56 8.60 8.96 % 9.42 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 27.00 26.69 2.19 8.94 % 10.20 %
INTERCEPT PHARMACEUTICALS INC ICPT 65.00 63.58 5.10 8.72 % 11.15 %
MALLINCKRODT PUBLIC LIMITED CO MNK 22.00 21.81 1.75 8.72 % 9.67 %
MANNKIND CORPORATION MNKD 2.50 2.50 0.20 8.70 % 8.70 %
EMERGE ENERGY SERVICES LP EMES 9.50 9.39 0.75 8.68 % 9.95 %
WEIGHT WATCHERS INTL INC NEW WTW 68.00 67.70 5.40 8.67 % 9.15 %
UNIVERSAL DISPLAY CORP OLED 190.00 189.35 15.00 8.60 % 8.98 %
MATTEL INC MAT 18.00 17.76 1.40 8.56 % 10.02 %
UNDER ARMOUR INC CL A UAA 15.00 14.99 1.17 8.47 % 8.54 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 19.00 18.86 1.46 8.39 % 9.20 %
VIPSHOP HOLDINGS LTD ADS VIPS 16.00 15.99 1.20 8.11 % 8.18 %
LUMENTUM HOLDINGS INC. LITE 44.50 44.10 3.30 8.09 % 9.07 %
WAYFAIR INC W 91.00 90.18 6.70 8.03 % 9.01 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 22.50 22.30 1.63 7.89 % 8.85 %
PUMA BIOTECHNOLOGY INC PBYI 91.00 90.90 6.60 7.83 % 7.95 %
TENET HEALTHCARE CORP THC 18.00 17.96 1.30 7.80 % 8.04 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 22.50 22.14 1.60 7.79 % 9.54 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 21.00 20.92 1.50 7.72 % 8.14 %
SNAP INC SNAP 14.50 14.25 1.02 7.71 % 9.60 %
IROBOT CORPORATION IRBT 92.00 91.64 6.50 7.63 % 8.06 %
WHITING PETROLEUM CORP WLL 31.50 31.38 2.22 7.61 % 8.02 %
AK STEEL HOLDING CORP AKS 6.50 6.30 0.44 7.51 % 10.92 %
TWITTER INC TWTR 23.00 22.75 1.59 7.51 % 8.70 %
ADVANCED MICRO DEVICES INC AMD 13.00 12.94 0.89 7.39 % 7.88 %
FIRST SOLAR INC FSLR 68.50 68.48 4.70 7.37 % 7.40 %
LUMBER LIQUIDATORS HOLDINGS INC LL 31.00 30.65 2.10 7.36 % 8.58 %
STAMPS.COM INC STMP 200.00 199.85 13.70 7.36 % 7.44 %
TESARO INC TSRO 73.00 72.93 5.00 7.36 % 7.46 %
SUNPOWER CORPORATION SPWR 8.50 8.16 0.55 7.23 % 11.70 %
PANDORA MEDIA INC P 4.50 4.16 0.28 7.22 % 15.98 %
SQUARE INC SQ 45.50 45.01 3.00 7.14 % 8.31 %
UNDER ARMOUR INC CLASS C UA 14.00 13.59 0.90 7.09 % 10.32 %
HIMAX TECHNOLOGIES INC HIMX 9.50 9.20 0.60 6.98 % 10.47 %
YELP INCORPORATED YELP 44.00 43.57 2.80 6.87 % 7.92 %
CLEVELAND-CLIFFS INC CLF 8.50 8.31 0.53 6.81 % 9.25 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 133.50 133.48 8.50 6.80 % 6.82 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 21.00 20.95 1.33 6.78 % 7.03 %
AVON PRODUCTS INC AVP 2.50 2.37 0.15 6.76 % 12.61 %
3-D SYSTEMS CORP DDD 11.00 10.61 0.67 6.74 % 10.66 %
CANADA GOOSE HOLDINGS INC GOOS 35.50 35.23 2.20 6.66 % 7.48 %
OPKO HEALTH INC OPK 5.00 4.83 0.30 6.62 % 10.38 %
EXACT SCIENCES CORPORATION EXAS 52.50 52.15 3.20 6.54 % 7.25 %
AMBARELLA INC AMBA 53.00 52.52 3.20 6.49 % 7.46 %
SAREPTA THERAPEUTICS INC SRPT 67.50 67.02 4.05 6.43 % 7.19 %
SYNAPTICS INC SYNA 45.00 44.90 2.70 6.40 % 6.64 %
TWILIO INC TWLO 27.00 26.63 1.60 6.39 % 7.87 %
VIACOM INC VIAB 33.50 33.39 2.00 6.37 % 6.72 %
TRIPADVISOR INC TRIP 37.00 36.30 2.15 6.30 % 8.35 %
WEIBO CORPORATION WB 132.00 131.73 7.80 6.29 % 6.51 %
INFINERA CORPORATION INFN 7.00 6.81 0.40 6.24 % 9.20 %
SAGE THERAPEUTICS, INC SAGE 182.50 180.53 10.60 6.24 % 7.40 %
SEARS HOLDING CORP SHLD 3.50 3.41 0.20 6.23 % 9.03 %
SKECHERS U S A INC SKX 41.00 40.95 2.40 6.23 % 6.36 %
DILLARDS INC DDS 71.50 70.55 4.10 6.17 % 7.60 %
MACY'S INC. M 27.50 27.36 1.58 6.13 % 6.67 %
HERBALIFE LTD HLF 77.50 77.36 4.45 6.10 % 6.30 %
UNITED STATES STEEL CORP X 40.50 40.06 2.30 6.09 % 7.26 %
GOGO INC. GOGO 10.50 10.48 0.60 6.07 % 6.28 %
SHOPIFY INC SHOP 119.00 118.69 6.80 6.08 % 6.35 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 35.00 34.72 1.98 6.05 % 6.90 %
IONIS PHARMACEUTICAL INC IONS 52.00 51.82 2.95 6.04 % 6.40 %
CREE INC CREE 35.50 35.02 1.97 5.96 % 7.41 %
GRUBHUB INC GRUB 71.50 71.16 4.00 5.96 % 6.46 %
ACADIA PHARMACEUTICALS INC ACAD 31.00 30.32 1.70 5.94 % 8.32 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 4.50 4.33 0.24 5.87 % 10.02 %
KOHLS CORP KSS 69.00 68.83 3.80 5.84 % 6.10 %
ATHENAHEALTH INC. ATHN 130.00 129.26 7.00 5.73 % 6.33 %
DIREXION ENERGY BULL 3X ERX 44.00 43.51 2.35 5.71 % 6.90 %
MICHAEL KORS HOLDINGS LTD KORS 67.00 66.96 3.60 5.68 % 5.74 %
MICRON TECH INC MU 44.00 43.95 2.36 5.67 % 5.79 %
NETEASE INC NTES 335.00 334.57 17.80 5.62 % 5.75 %
STRATASYS LTD SSYS 23.00 22.68 1.20 5.59 % 7.08 %
APPLIED OPTOELECTRONICS INC. AAOI 35.50 35.09 1.82 5.47 % 6.70 %
FIREEYE INC FEYE 15.50 15.31 0.79 5.44 % 6.75 %
ALIGN TECHNOLGY INC ALGN 272.50 272.16 14.00 5.42 % 5.55 %
NVIDIA CORP NVDA 240.00 238.91 12.25 5.40 % 5.89 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 117.00 116.81 5.90 5.32 % 5.49 %
CIRRUS LOGIC INC CRUS 52.00 51.74 2.60 5.29 % 5.82 %
GROUPON INC GRPN 6.00 5.57 0.28 5.29 % 13.42 %
FREEPORT-MCMORAN INC FCX 20.00 19.55 0.98 5.28 % 7.70 %
SODASTREAM INTERNATIONAL LTD SODA 76.00 75.67 3.80 5.29 % 5.75 %
TESLA INC TSLA 355.00 352.79 17.65 5.27 % 5.93 %
YY INC YY 137.00 136.76 6.80 5.23 % 5.42 %
PROSHARES ULTRAPRO QQQ TQQQ 180.00 178.04 8.80 5.20 % 6.36 %
NABORS INDUSTRIES LIMITED NEW NBR 8.50 8.12 0.40 5.18 % 10.10 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 3.50 3.07 0.15 5.14 % 19.86 %
NEKTAR THERAPEUTICS NKTR 80.00 77.79 3.80 5.14 % 8.12 %
GAP INC GPS 35.50 35.46 1.72 5.10 % 5.22 %
OCLARO INC OCLR 6.50 6.20 0.30 5.08 % 10.17 %
ZILLOW GROUP INC. (C) Z 44.00 43.72 2.10 5.05 % 5.72 %
APACHE CORP APA 48.00 47.77 2.29 5.04 % 5.54 %
SEAGATE TECHNOLOGY STX 55.00 54.06 2.59 5.03 % 6.86 %
DECKERS OUTDOOR CORP DECK 89.00 88.07 4.20 5.01 % 6.12 %
CHEMOURS COMPANY CC 54.00 53.77 2.55 4.98 % 5.43 %
DISH NETWORK CORPORATION DISH 46.50 46.33 2.20 4.99 % 5.37 %
RENT A-CENTER INC RCII 12.00 11.57 0.55 4.99 % 8.89 %
RALPH LAUREN CORP RL 116.00 115.85 5.50 4.98 % 5.12 %
AMARIN CORP PLC AMRN 4.50 4.44 0.21 4.96 % 6.38 %
BLUE APRON HOLDINGS INC APRN 3.50 3.20 0.15 4.92 % 14.75 %
21VIANET GROUP INC VNET 9.00 8.60 0.40 4.88 % 9.76 %
CENTURYLINK INC CTL 17.50 17.33 0.80 4.84 % 5.87 %
TABLEAU SOFTWARE INC DATA 74.00 73.57 3.40 4.85 % 5.46 %
UNITED STATES NAT GAS FUND UNG 26.00 25.94 1.20 4.85 % 5.09 %
TRANSOCEAN LTD NEW RIG 12.00 11.72 0.54 4.83 % 7.33 %
APPLIED MATERIALS INC AMAT 58.00 57.79 2.64 4.79 % 5.17 %
ALIBABA GROUP HOLDING LTD ADS BABA 192.50 192.28 8.70 4.74 % 4.86 %
CHIPOTLE MEXICAN GRILL INC CMG 330.00 328.71 14.80 4.71 % 5.13 %
COTY INC COTY 21.00 20.77 0.93 4.69 % 5.85 %
MOMO INC MOMO 29.50 29.05 1.30 4.68 % 6.31 %
BAIDU INC BIDU 257.50 257.35 11.35 4.61 % 4.67 %
DIREX DLY SMALL CAP BULL 3X TNA 81.00 80.67 3.55 4.60 % 5.03 %
ALCOA CORPORATION AA 52.50 52.49 2.30 4.58 % 4.60 %
SHAKE SHACK INC SHAK 45.00 44.56 1.95 4.58 % 5.61 %
TECK RESOURCES LIMITED TECK 29.00 28.57 1.25 4.58 % 6.15 %
JD.COM INC JD 45.50 45.18 1.97 4.56 % 5.30 %
PALO ALTO NETWORKS INC PANW 160.00 159.53 6.95 4.55 % 4.86 %
SPRINT CORP S 5.50 5.30 0.23 4.54 % 8.48 %
FITBIT INC (A) FIT 6.00 5.55 0.24 4.52 % 12.99 %
HESS CORPORATION HES 54.00 53.62 2.30 4.48 % 5.22 %
BED BATH & BEYOND INC BBBY 24.00 23.96 1.02 4.45 % 4.62 %
EXPEDIA INC EXPE 129.00 128.93 5.50 4.46 % 4.51 %
HASBRO INC HAS 95.00 94.56 4.00 4.42 % 4.90 %
NETAPP INC NTAP 64.00 63.84 2.70 4.42 % 4.68 %
AKAMAI TECHNOLOGIES INC AKAM 66.00 66.00 2.78 4.40 % 4.40 %
CF INDUSTRIES HOLDINGS CF 41.50 41.30 1.74 4.40 % 4.90 %
YANDEX N.V. (A) YNDX 38.50 38.03 1.60 4.39 % 5.68 %
ACTIVISION BLIZZARD INC ATVI 72.00 71.55 3.00 4.38 % 5.03 %
WORKDAY INC WDAY 118.00 117.21 4.90 4.36 % 5.07 %
ANADARKO PETROLEUM CORP APC 61.00 60.94 2.52 4.31 % 4.42 %
SKYWORKS SOLUTIONS INC SWKS 99.50 99.37 4.10 4.30 % 4.44 %
WESTERN DIGITAL CORP WDC 87.50 87.34 3.60 4.30 % 4.49 %
URBAN OUTFITTERS INC URBN 35.50 35.31 1.45 4.28 % 4.84 %
CELGENE CORP CELG 105.00 104.55 4.25 4.24 % 4.69 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 27.50 27.30 1.11 4.24 % 5.00 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 21.50 21.09 0.85 4.20 % 6.23 %
SERVICENOW INC NOW 145.00 144.43 5.80 4.18 % 4.59 %
SPLUNK INC SPLK 92.50 92.42 3.70 4.17 % 4.26 %
ARCELORMITTAL ADR MT 36.00 35.74 1.42 4.14 % 4.90 %
Mylan N.V MYL 47.00 46.85 1.86 4.13 % 4.47 %
UNITED CONTINENTAL HOLDINGS INC UAL 78.00 77.97 3.10 4.14 % 4.18 %
CHARTER COMMUNICATIONS INC (A) CHTR 370.00 369.25 14.60 4.12 % 4.33 %
HARLEY - DAVIDSON INC HOG 54.50 54.07 2.14 4.12 % 4.95 %
MARATHON OIL CORP MRO 19.50 19.22 0.76 4.12 % 5.63 %
CONTINENTAL RESOURCES INC CLR 57.50 57.04 2.25 4.11 % 4.95 %
AMAZON.COM INC AMZN 1,370.00 1,362.54 53.50 4.09 % 4.66 %
GOPRO INC. GPRO 6.50 6.12 0.24 4.08 % 10.54 %
NOBLE CORPORATION (NEW) UK NE 5.50 5.09 0.20 4.09 % 12.47 %
UNITED RENTALS INC URI 187.50 185.87 7.30 4.09 % 5.00 %
SYMANTEC CORP SYMC 27.00 26.61 1.04 4.07 % 5.59 %
ELECTRONIC ARTS INC EA 118.00 117.67 4.55 4.02 % 4.31 %
NOKIA CORP ADS NOK 5.00 4.92 0.19 4.02 % 5.71 %
GENERAL ELECTRIC CO GE 17.00 16.89 0.65 4.00 % 4.68 %
CANADIAN SOLAR INC CSIQ 16.00 15.64 0.60 3.99 % 6.38 %
ALEXION PHARMACEUTICALS ALXN 126.00 125.59 4.80 3.97 % 4.31 %
PERRIGO CO PRGO 94.00 93.99 3.60 3.98 % 3.99 %
CYBERARK SOFTWARE LTD CYBR 43.50 43.23 1.65 3.97 % 4.62 %
CTRIP.COM INTERNATIONAL LTD CTRP 45.00 44.83 1.70 3.94 % 4.34 %
MONSTER BEVERAGE CORPORATION MNST 68.50 68.45 2.60 3.95 % 4.02 %
PAYPAL HOLDINGS INC PYPL 84.50 84.21 3.20 3.95 % 4.31 %
REGENERON PHARMACEUTICALS INC REGN 382.50 381.71 14.50 3.95 % 4.16 %
NAVISTAR INTL CORP NAV 46.50 46.23 1.75 3.93 % 4.54 %
SOUTHWESTERN ENERGY CO SWN 6.00 5.54 0.21 3.94 % 12.57 %
CHENIERE ENERGY INC LNG 57.50 57.16 2.15 3.91 % 4.53 %
TRINITY INDUSTRIES INC TRN 36.00 35.92 1.35 3.91 % 4.14 %
AUTOZONE INC (NEV) AZO 787.50 786.37 29.40 3.88 % 4.03 %
BOEING COMPANY BA 337.50 335.59 12.55 3.88 % 4.48 %
AMERICAN EAGLE OUTFITTERS NEW AEO 19.00 18.77 0.70 3.87 % 5.15 %
ABERCROMBIE & FITCH CO ANF 24.00 23.06 0.86 3.87 % 8.11 %
LAM RESEARCH CORP LRCX 217.50 215.07 8.00 3.86 % 5.04 %
SHIRE PLC SHPG 148.00 147.60 5.50 3.87 % 4.15 %
OLIN CORP OLN 36.50 36.37 1.35 3.85 % 4.23 %
TATA MOTORS LTD ADS TTM 32.50 32.34 1.20 3.85 % 4.37 %
BROADCOM LIMITED AVGO 265.00 262.90 9.70 3.83 % 4.66 %
F5 NETWORKS INC FFIV 143.00 142.59 5.25 3.82 % 4.12 %
HOLLYFRONTIER CORP HFC 52.00 51.72 1.90 3.81 % 4.38 %
SONY CORP ADR SNE 50.50 50.42 1.85 3.81 % 3.97 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 20.50 20.45 0.75 3.81 % 4.06 %
GOLDCORP INC GG 15.00 14.78 0.54 3.79 % 5.34 %
PRICELINE GROUP INC (THE) PCLN 1,965.00 1,962.94 71.70 3.79 % 3.90 %
TRACTOR SUPPLY CO TSCO 81.50 81.04 2.95 3.78 % 4.37 %
Ulta Beauty, Inc. ULTA 230.00 228.79 8.30 3.76 % 4.31 %
DEVON ENERGY CORP DVN 45.00 44.52 1.61 3.75 % 4.87 %
INTUITIVE SURGICAL INC ISRG 440.00 439.55 15.90 3.75 % 3.86 %
NU SKIN ENTERPRISES INC NUS 72.50 72.06 2.60 3.74 % 4.38 %
CAESARS ENTERTAINMENT CORPORATION CZR 14.00 13.90 0.50 3.73 % 4.48 %
CBS CORPORATION CBS 58.00 57.52 2.06 3.71 % 4.58 %
AMERICAN AIRLINES GROUP INC AAL 58.50 58.29 2.08 3.70 % 4.07 %
FIRST MAJESTIC SILVER CORP AG 7.50 7.02 0.25 3.69 % 10.78 %
NUCOR CORP NUE 69.00 68.98 2.45 3.68 % 3.71 %
VMWARE INC VMW 138.00 137.96 4.90 3.68 % 3.71 %
FACEBOOK INC (A) FB 190.00 189.35 6.70 3.67 % 4.02 %
VERTEX PHARMACEUTICALS VRTX 167.50 166.58 5.90 3.67 % 4.24 %
BRISTOL-MYERS SQUIBB CO BMY 64.00 63.43 2.23 3.64 % 4.58 %
GAMESTOP CORP GME 17.50 17.40 0.61 3.63 % 4.23 %
MGM RESORTS INTERNATIONAL MGM 37.50 37.02 1.30 3.64 % 4.98 %
GRAINGER W W INC GWW 230.00 229.45 8.00 3.61 % 3.86 %
PLAINS ALL AMERN PIPELINE LP PAA 23.00 22.91 0.80 3.62 % 4.03 %
ARENA PHARMACEUTICALS INC ARNA 38.00 37.68 1.31 3.60 % 4.48 %
ISHARES MSCI BRAZIL ETF EWZ 44.00 43.66 1.51 3.58 % 4.39 %
TAPESTRY INC TPR 48.00 47.58 1.65 3.59 % 4.51 %
NQ MOBILE INC ADS NQ 4.00 3.76 0.13 3.58 % 10.19 %
VALE S.A. ADS VALE 13.00 12.70 0.44 3.59 % 6.04 %
WYNN RESORTS LTD WYNN 195.00 194.95 6.75 3.59 % 3.61 %
PIONEER NATURAL RESOURCES PXD 187.50 186.01 6.40 3.56 % 4.39 %
FERRARI N.V. RACE 119.00 118.93 4.10 3.57 % 3.63 %
TOLL BROS INC TOL 52.50 52.23 1.80 3.57 % 4.10 %
NATIONAL OILWELL VARCO INC NOV 39.00 38.73 1.33 3.56 % 4.28 %
NETFLIX INC NFLX 252.50 250.29 8.55 3.54 % 4.45 %
BIOGEN INC BIIB 347.50 346.75 11.80 3.52 % 3.75 %
PULTEGROUP INC PHM 35.00 34.93 1.19 3.53 % 3.73 %
COMCAST CORP NEW CMCSA 42.50 42.44 1.44 3.51 % 3.66 %
DIREXION DLY SMALL CAP BEAR 3X TZA 11.00 10.60 0.36 3.52 % 7.42 %
WHIRLPOOL CORP WHR 172.50 171.98 5.85 3.52 % 3.83 %
E*TRADE FINANCIAL CORP ETFC 55.00 54.96 1.86 3.50 % 3.58 %
EDWARDS LIFESCIENCES CORP EW 125.00 124.40 4.20 3.49 % 3.99 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 27.50 27.10 0.91 3.47 % 5.00 %
DIREX DLY FINAN BULL 3X FAS 79.50 79.48 2.66 3.46 % 3.49 %
BLACKBERRY LIMITED BB 14.00 13.53 0.45 3.44 % 7.03 %
CATERPILLAR INC CAT 170.00 169.43 5.65 3.45 % 3.80 %
FLUOR CORP NEW FLR 62.00 61.46 2.05 3.45 % 4.36 %
GENERAL MOTORS COMPANY GM 43.50 43.38 1.44 3.43 % 3.72 %
MARVELL TECHNOLOGY GRP LTD MRVL 24.00 23.53 0.78 3.43 % 5.49 %
BARRICK GOLD CORP ABX 15.00 14.83 0.49 3.42 % 4.60 %
EBAY INC EBAY 40.00 39.77 1.31 3.41 % 4.00 %
SOUTHWEST AIRLINES CO LUV 65.50 65.26 2.15 3.41 % 3.79 %
ROYAL CARIBBEAN CRUISES LTD RCL 128.00 127.22 4.20 3.41 % 4.05 %
DR HORTON INC DHI 52.50 52.38 1.72 3.40 % 3.63 %
HECLA MINING COMPANY HL 4.50 4.27 0.14 3.39 % 8.96 %
JUNIPER NETWORKS JNPR 28.50 28.13 0.92 3.38 % 4.74 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 40.00 39.85 1.30 3.37 % 3.76 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 81.50 81.15 2.62 3.34 % 3.78 %
LOWES COMPANIES INC LOW 108.00 107.11 3.45 3.33 % 4.19 %
CARDINAL HEALTH INC CAH 73.50 73.21 2.35 3.32 % 3.73 %
GILEAD SCIENCE INC GILD 81.00 80.95 2.57 3.28 % 3.34 %
LULULEMON ATHLETICA INC LULU 80.00 79.70 2.53 3.28 % 3.67 %
HCA HEALTHCARE INC HCA 92.00 91.73 2.90 3.26 % 3.57 %
DELTA AIR LINES INC. (NEW) DAL 60.00 59.93 1.88 3.24 % 3.36 %
XILINX INC XLNX 76.00 75.54 2.37 3.24 % 3.87 %
YPF SOCIODAD ANONIMA ADR YPF 26.00 25.56 0.80 3.23 % 5.01 %
AMERISOURCEBERGEN CORP ABC 103.00 102.81 3.20 3.21 % 3.40 %
CAMECO CORPORATION CCJ 10.00 9.66 0.30 3.21 % 6.84 %
VANECK VECTORS OIL SERVICES ETF OIH 29.50 29.32 0.91 3.20 % 3.84 %
LAS VEGAS SANDS CORP LVS 78.00 77.66 2.40 3.19 % 3.64 %
ALPHABET INC (A) GOOGL 1,180.00 1,176.17 36.20 3.18 % 3.51 %
DOLLAR TREE INC DLTR 115.00 114.70 3.50 3.15 % 3.42 %
EOG RESOURCES INC EOG 118.00 117.84 3.60 3.15 % 3.29 %
NEWMONT MINING CORP HLDG CO NEM 40.50 40.32 1.23 3.15 % 3.61 %
ALLERGAN PLC AGN 190.00 188.06 5.70 3.13 % 4.19 %
KROGER CO KR 29.50 29.31 0.89 3.13 % 3.80 %
SPDR SER TR S&P METALS & MINING XME 39.00 38.84 1.17 3.11 % 3.53 %
SALESFORCE.COM INC CRM 114.00 113.24 3.40 3.10 % 3.79 %
DEERE & CO DE 170.00 168.66 5.05 3.09 % 3.91 %
ALPHABET INC. (C) GOOG 1,170.00 1,169.97 35.00 3.08 % 3.09 %
GOODYEAR TIRE & RUBBER CO GT 35.50 35.20 1.05 3.07 % 3.95 %
PG & E CORP PCG 44.00 43.84 1.30 3.06 % 3.43 %
TEXAS INSTRUMENTS INC TXN 120.00 119.89 3.55 3.05 % 3.15 %
MARRIOTT INTERNATIONAL INC MAR 146.00 145.80 4.30 3.04 % 3.18 %
APPLE INC AAPL 177.50 177.04 5.20 3.03 % 3.29 %
CAL MAINE FOODS INC CALM 43.00 42.70 1.25 3.02 % 3.74 %
CVS HEALTH CORP CVS 80.50 80.44 2.35 3.01 % 3.09 %
GARMIN LIMITED GRMN 65.00 64.52 1.89 3.02 % 3.78 %
UNION PACIFIC CORP UNP 142.00 141.36 4.15 3.02 % 3.49 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 35.50 35.03 1.02 3.00 % 4.38 %
HALLIBURTON CO HLDG CO HAL 57.00 56.83 1.66 3.01 % 3.32 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 12.50 12.05 0.35 2.99 % 6.84 %
HP INC HPQ 24.00 23.81 0.68 2.94 % 3.76 %
HUMANA INC HUM 285.00 282.86 8.10 2.95 % 3.73 %
MASTERCARD INCORPORATED MA 167.50 167.19 4.80 2.96 % 3.15 %
ABBVIE INC ABBV 106.00 105.38 3.00 2.93 % 3.54 %
CARMAX INC KMX 71.00 70.54 2.00 2.92 % 3.59 %
TYSON FOODS INC TSN 82.00 81.13 2.30 2.92 % 4.02 %
CABOT OIL & GAS CORP COG 29.00 28.36 0.80 2.90 % 5.22 %
WAL MART STORES INC WMT 106.00 105.90 2.99 2.91 % 3.00 %
CAPITAL ONE FINL CORP COF 106.00 105.71 2.97 2.89 % 3.17 %
JAZZ PHARMACEUTICALS PLC JAZZ 155.00 153.04 4.30 2.89 % 4.21 %
ALTRIA GROUP INC MO 71.50 71.45 2.01 2.89 % 2.97 %
ILLUMINA INC ILMN 245.00 242.94 6.80 2.88 % 3.75 %
KANSAS CITY SOUTHERN KSU 112.00 111.66 3.10 2.86 % 3.17 %
TARGET CORPORATION TGT 78.50 78.12 2.17 2.86 % 3.36 %
VF CORP VFC 81.00 80.87 2.25 2.86 % 3.03 %
ALTABA INC AABA 77.00 76.57 2.11 2.83 % 3.41 %
HEWLETT PACKARD ENTERPRISE CO HPE 17.00 16.67 0.46 2.84 % 4.87 %
SYNCHRONY FINANCIAL SYF 40.00 39.78 1.10 2.84 % 3.41 %
AUTODESK INC ADSK 119.00 118.73 3.25 2.81 % 3.05 %
CIENA CORPORATION CIEN 22.50 22.01 0.60 2.80 % 5.09 %
RED HAT INC RHT 129.00 128.15 3.50 2.81 % 3.49 %
HORMEL FOODS CORP HRL 35.00 34.94 0.95 2.79 % 2.97 %
INTEL CORP INTC 46.50 46.06 1.25 2.79 % 3.77 %
BOSTON SCIENTIFIC CORP BSX 28.00 27.82 0.75 2.77 % 3.44 %
CHESAPEAKE ENERGY CORP CHK 4.50 4.07 0.11 2.78 % 13.64 %
T-MOBILE US INC TMUS 65.00 64.53 1.75 2.79 % 3.54 %
MCKESSON CORP MCK 172.50 170.60 4.60 2.77 % 3.92 %
HOME DEPOT INC HD 205.00 204.90 5.50 2.76 % 2.81 %
MICROSOFT CORP MSFT 92.00 91.90 2.47 2.76 % 2.87 %
DISCOVER FINANCIAL SERVICES DFS 79.00 78.72 2.10 2.74 % 3.11 %
WHEATON PRECIOUS METALS CORP WPM 22.50 22.05 0.59 2.75 % 4.85 %
EQUIFAX INC EFX 125.00 124.99 3.30 2.71 % 2.72 %
VALERO ENERGY CORP VLO 99.00 98.69 2.61 2.72 % 3.04 %
AMICUS THERAPEUTICS, INC FOLD 17.50 17.12 0.45 2.70 % 4.98 %
ANDEAVOR ANDV 119.00 118.62 3.10 2.68 % 3.01 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 44.50 44.50 1.15 2.65 % 2.65 %
MOLSON COORS BREWING CO TAP 83.50 83.26 2.15 2.65 % 2.95 %
BEST BUY CO INC BBY 78.50 77.52 1.98 2.62 % 3.92 %
AT&T INC T 37.50 37.19 0.95 2.62 % 3.48 %
CHARLES SCHWAB CORP SCHW 55.50 55.32 1.40 2.60 % 2.93 %
TIFFANY & CO NEW TIF 109.00 108.86 2.76 2.60 % 2.73 %
DEUTSCHE BK A G DB 20.00 19.47 0.49 2.58 % 5.37 %
HARTFORD FINL SVCS GRP INC HIG 57.00 56.67 1.43 2.59 % 3.19 %
SCHLUMBERGER LTD SLB 79.50 79.21 2.00 2.59 % 2.97 %
STARBUCKS CORP SBUX 62.00 61.69 1.55 2.58 % 3.09 %
WALT DISNEY CO (THE) DIS 111.00 110.41 2.76 2.56 % 3.11 %
MARATHON PETROLEUM CORP MPC 73.50 73.12 1.83 2.57 % 3.10 %
TD AMERITRADE HLDG CORP AMTD 57.00 56.59 1.40 2.54 % 3.28 %
CIGNA CORP CI 220.00 219.79 5.45 2.54 % 2.64 %
VISA INC. V 125.00 124.65 3.10 2.55 % 2.84 %
CISCO SYSTEMS INC CSCO 42.50 42.10 1.04 2.53 % 3.51 %
GENERAL DYNAMICS CORP GD 207.50 207.48 5.10 2.52 % 2.53 %
CUMMINS INC CMI 190.00 188.43 4.60 2.50 % 3.36 %
COGNIZANT TECH SOLUTIONS CRP CTSH 78.50 78.26 1.90 2.49 % 2.80 %
CONOCOPHILLIPS COP 61.00 60.47 1.46 2.47 % 3.37 %
PHILIP MORRIS INTL INC PM 110.00 109.53 2.65 2.48 % 2.92 %
ZYNGA INC ZNGA 4.00 3.72 0.09 2.48 % 10.19 %
Flex Ltd. FLEX 19.50 19.10 0.46 2.47 % 4.61 %
ANTHEM INC ANTM 252.50 250.50 6.00 2.45 % 3.27 %
CORNING INC GLW 35.00 34.56 0.83 2.46 % 3.77 %
JABIL INC JBL 27.50 27.09 0.65 2.46 % 4.01 %
FEDEX CORP FDX 272.50 272.02 6.50 2.45 % 2.63 %
ADOBE SYSTEMS INC ADBE 202.50 200.09 4.75 2.43 % 3.67 %
COLGATE PALMOLIVE CO CL 77.00 76.90 1.83 2.44 % 2.57 %
DOLLAR GENERAL CORP NEW DG 104.00 103.17 2.45 2.43 % 3.26 %
ISHARES MSCI MEXICO ETF EWW 53.00 52.52 1.24 2.42 % 3.35 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 119.00 118.43 2.80 2.42 % 2.91 %
BANK OF AMERICA CORP NEW BAC 32.00 31.92 0.75 2.41 % 2.66 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 117.00 116.81 2.75 2.41 % 2.58 %
SPDR S&P Regional Banking ETF KRE 63.50 63.36 1.49 2.41 % 2.63 %
NUTRIEN LTD NTR 54.00 53.68 1.25 2.38 % 2.99 %
NORFOLK SOUTHERN CORP NSC 152.50 151.66 3.50 2.36 % 2.93 %
OCCIDENTAL PETE CORP OXY 77.50 77.42 1.78 2.35 % 2.46 %
MEDTRONIC PLC MDT 85.50 85.23 1.94 2.33 % 2.65 %
MERCK & CO INC MRK 62.00 61.70 1.40 2.32 % 2.82 %
PROSHARES ULTRASHORT S&P 500 SDS 36.50 36.49 0.83 2.33 % 2.36 %
PROSHARES ULTRAPRO S&P 500 UPRO 170.00 166.84 3.80 2.33 % 4.27 %
ABBOTT LABS ABT 60.00 59.23 1.34 2.31 % 3.64 %
AMERICAN TOWER REIT AMT 142.00 141.20 3.20 2.32 % 2.90 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 38.00 37.51 0.85 2.32 % 3.66 %
ARCHER DANIELS MIDLAND CO ADM 43.00 42.61 0.96 2.30 % 3.24 %
ANHEUSER-BUSCH INBEV SA ADS BUD 115.00 114.50 2.58 2.31 % 2.75 %
ZOETIS INC ZTS 78.00 77.59 1.75 2.31 % 2.85 %
AMGEN INC AMGN 192.50 191.99 4.30 2.29 % 2.56 %
BLACKSTONE GROUP (THE) L.P. BX 36.00 35.83 0.79 2.25 % 2.74 %
SPDR S&P RETAIL XRT 49.00 48.85 1.08 2.26 % 2.57 %
VANECK VECTORS GOLD MINERS ETF GDX 24.50 24.10 0.53 2.25 % 3.95 %
iShares China Large-Cap ETF FXI 53.50 53.03 1.16 2.24 % 3.14 %
GENUINE PARTS CO GPC 105.00 104.73 2.30 2.25 % 2.51 %
NORTHROP GRUMMAN CORP NOC 315.00 313.48 6.90 2.25 % 2.75 %
MORGAN STANLEY MS 57.00 56.91 1.24 2.23 % 2.39 %
NIKE INC NKE 67.50 67.14 1.46 2.22 % 2.77 %
SUNCOR ENERGY INC NEW SU 38.00 37.65 0.82 2.23 % 3.18 %
CSX CORP CSX 58.00 57.10 1.23 2.20 % 3.81 %
KINDER MORGAN INC (DELAWARE) KMI 19.50 19.45 0.42 2.21 % 2.47 %
LOCKHEED MARTIN CORP LMT 330.00 328.70 7.10 2.21 % 2.61 %
UNITED STATES OIL FUND USO 13.00 12.97 0.28 2.21 % 2.44 %
YUM BRANDS INC YUM 86.00 85.84 1.86 2.21 % 2.41 %
RITE AID CORP RAD 2.50 2.32 0.05 2.20 % 10.13 %
CME GROUP INC CME 155.00 154.25 3.30 2.19 % 2.68 %
EATON CORP PLC (IRELAND) ETN 85.50 85.12 1.80 2.16 % 2.62 %
INTERNATIONAL PAPER CO IP 64.00 63.32 1.34 2.16 % 3.26 %
KKR & COMPANY L P DEL KKR 24.00 23.76 0.50 2.15 % 3.18 %
METLIFE INC MET 54.00 53.61 1.13 2.15 % 2.90 %
PHILLIPS 66 PSX 107.00 106.90 2.25 2.15 % 2.25 %
UNITED TECHNOLOGIES CORP UTX 137.00 136.03 2.86 2.15 % 2.88 %
WELLS FARGO & CO NEW WFC 64.50 64.49 1.36 2.15 % 2.17 %
AUTOMATIC DATA PROCESSING ADP 123.00 122.10 2.55 2.13 % 2.89 %
FORD MOTOR COMPANY F 12.00 11.96 0.25 2.13 % 2.48 %
UNITED PARCEL SERVICE INC UPS 133.00 132.07 2.76 2.13 % 2.85 %
PROSHARES TRUST ULTRA S&P 500 SSO 123.50 122.92 2.53 2.10 % 2.58 %
SPDR FD ENERGY XLE 78.00 77.91 1.61 2.11 % 2.23 %
PPG INDS INC PPG 118.00 117.25 2.40 2.09 % 2.74 %
PROSH ULT SH LEH 20 PLUS TYS TBT 36.00 35.55 0.73 2.10 % 3.39 %
HERSHEY COMPANY (THE) HSY 111.00 110.81 2.26 2.08 % 2.26 %
KIMBERLY CLARK CORP KMB 118.00 117.84 2.40 2.08 % 2.22 %
ILLINOIS TOOL WKS INC ITW 175.00 173.06 3.50 2.06 % 3.21 %
3M COMPANY MMM 247.50 246.31 5.00 2.07 % 2.57 %
BAXTER INTL INC BAX 70.00 69.60 1.40 2.05 % 2.64 %
ISHARES MSCI SOUTH KOREA ETF EWY 77.50 77.12 1.55 2.05 % 2.55 %
WALGREEN BOOTS ALLIANCE INC WBA 77.50 77.02 1.55 2.05 % 2.69 %
DOWDUPONT INC DWDP 76.50 76.14 1.52 2.04 % 2.52 %
MBIA INCORPORATED MBI 8.00 7.54 0.15 2.03 % 8.25 %
MCDONALDS CORP MCD 177.50 176.81 3.50 2.02 % 2.42 %
ONEOK INC NEW OKE 60.50 60.48 1.20 2.02 % 2.06 %
AMERICAN EXPRESS CO AXP 98.00 97.98 1.93 2.01 % 2.03 %
YAMANA GOLD INC AUY 4.00 3.58 0.07 1.99 % 13.96 %
iShares MSCI Emerging Markets ETF EEM 51.00 50.97 1.00 2.00 % 2.06 %
GOLDMAN SACHS GROUP INC GS 262.50 260.09 5.10 2.00 % 2.95 %
JPMORGAN CHASE & CO JPM 115.00 114.21 2.24 2.00 % 2.71 %
WILLIAMS COS INC WMB 33.50 33.15 0.65 2.00 % 3.08 %
ELI LILLY & CO LLY 84.50 84.42 1.64 1.98 % 2.08 %
HONEYWELL INTERNATIONAL INC HON 160.00 159.59 3.05 1.95 % 2.21 %
CARNIVAL CORP NEW CCL 69.00 68.51 1.30 1.93 % 2.66 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 10.50 10.03 0.19 1.93 % 6.71 %
CITIGROUP INC C 79.00 78.55 1.48 1.92 % 2.50 %
HSBC HOLDINGS P L C ADS HSBC 55.50 55.46 1.04 1.91 % 1.98 %
QUALCOMM INC QCOM 69.00 68.34 1.28 1.91 % 2.89 %
AMERICAN INTL GROUP NEW AIG 63.00 62.34 1.16 1.90 % 2.97 %
EMERSON ELECTRIC CO EMR 74.00 73.12 1.35 1.88 % 3.11 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 46.50 46.13 0.85 1.88 % 2.69 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 34.50 34.38 0.62 1.84 % 2.19 %
CHEVRON CORP CVX 132.00 131.02 2.37 1.84 % 2.60 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 62.50 62.38 1.13 1.84 % 2.04 %
PLUG POWER INC PLUG 2.50 2.21 0.04 1.84 % 15.21 %
S&P GLOBAL INC SPGI 185.00 182.93 3.30 1.84 % 2.99 %
iShares Russell 2000 ETF IWM 160.00 159.96 2.86 1.82 % 1.85 %
NASDAQ 100 INDEX NEW CALC NDX 6,970.00 6,963.46 124.30 1.82 % 1.91 %
VODAFONE GROUP PLC VOD 32.50 32.32 0.58 1.83 % 2.39 %
POWERSHARES QQQ TRUST SR1 QQQ 170.00 169.51 3.02 1.81 % 2.11 %
AFLAC INCORPORATED AFL 88.50 88.08 1.56 1.80 % 2.29 %
GLOBAL X MSCI GREECE ETF GREK 11.50 11.30 0.20 1.80 % 3.60 %
BANK OF NEW YORK MELLON CORP BK 58.00 57.72 1.01 1.78 % 2.27 %
KEYCORP KEY 22.00 21.61 0.38 1.79 % 3.63 %
PEPSICO INC PEP 122.00 121.30 2.12 1.78 % 2.37 %
COCA COLA CO KO 47.50 47.45 0.82 1.76 % 1.87 %
UNITEDHEALTH GROUP INC (DEL) UNH 247.50 245.21 4.25 1.76 % 2.71 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 110.00 108.52 1.86 1.74 % 3.13 %
SPDR FD TECHNOLOGY XLK 69.00 68.76 1.18 1.75 % 2.10 %
COSTCO WHOLESALE CORP COST 195.00 193.42 3.25 1.71 % 2.54 %
JOHNSON AND JOHNSON JNJ 142.00 141.83 2.39 1.71 % 1.84 %
ASTRAZENECA P L C ADS AZN 36.50 36.07 0.60 1.69 % 2.90 %
VERIZON COMMUNICATIONS INC VZ 54.00 53.23 0.87 1.66 % 3.13 %
EXXON MOBIL CORP XOM 88.50 88.30 1.42 1.63 % 1.86 %
Russell 2000 Index RUT 1,615.00 1,610.71 25.60 1.62 % 1.89 %
NXP SEMICONDUCTOR N.V NXPI 121.00 120.85 1.90 1.60 % 1.72 %
ACCENTURE PLC (IRELAND) ACN 162.50 160.88 2.50 1.58 % 2.60 %
GLAXO SMITH KLINE PLC ADS GSK 39.00 38.69 0.60 1.58 % 2.39 %
WISDOM TREE INDIA ERNG FD EPI 29.50 29.36 0.45 1.56 % 2.04 %
KINROSS GOLD CORP KGC 5.00 4.54 0.07 1.57 % 11.86 %
SPDR SER TR S&P HOMEBUILDERS XHB 47.00 46.74 0.71 1.54 % 2.11 %
SPDR FD FINANCIAL XLF 30.00 29.81 0.45 1.53 % 2.18 %
SPDR FD UTILITIES XLU 51.00 50.54 0.76 1.53 % 2.45 %
ISHARES MSCI JAPAN ETF EWJ 64.50 64.49 0.93 1.46 % 1.48 %
VANECK VECTORS RUSSIA ETF RSX 24.00 23.58 0.34 1.46 % 3.27 %
SELECT SCTR SPDR FD CONS DISCR XLY 108.00 107.67 1.54 1.45 % 1.76 %
ENERGY TRANS EQTY LP ETE 20.00 19.18 0.27 1.43 % 5.76 %
SIRIUS XM HOLDINGS INC SIRI 6.00 5.68 0.08 1.43 % 7.14 %
INTL BUSINESS MACHINES IBM 167.50 166.25 2.32 1.42 % 2.18 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 50.50 50.03 0.70 1.42 % 2.37 %
PROCTER & GAMBLE CO PG 89.50 89.05 1.21 1.38 % 1.89 %
WEYERHAEUSER CO WY 37.00 36.61 0.50 1.38 % 2.46 %
INDUSTRIAL SELECT SECTOR SPDR XLI 80.00 79.73 1.09 1.39 % 1.73 %
VEREIT INC VER 7.50 7.39 0.10 1.37 % 2.88 %
PFIZER INC PFE 37.00 36.82 0.49 1.35 % 1.84 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 31.00 30.57 0.40 1.33 % 2.75 %
CHICAGO BRIDGE & IRON CO CBI 19.50 19.02 0.25 1.33 % 3.89 %
BP PLC ADS BP 44.00 43.24 0.56 1.31 % 3.09 %
SPDR DJIA ETF TRUST DIA 262.00 261.87 3.40 1.32 % 1.37 %
iShares U.S. Real Estate ETF IYR 79.50 79.17 1.02 1.31 % 1.73 %
SPDR EURO STOXX 50 FEZ 44.00 43.90 0.56 1.29 % 1.52 %
SPDR GOLD TRUST GLD 127.50 127.28 1.63 1.30 % 1.47 %
ORACLE CORPORATION ORCL 52.00 51.12 0.65 1.29 % 3.03 %
US BANCORP NEW USB 58.00 57.18 0.71 1.26 % 2.71 %
SPDR S&P MIDCAP 400 ETF TR MDY 362.50 362.10 4.40 1.23 % 1.34 %
ISHARES SILVER SHARES SLV 16.50 16.08 0.19 1.20 % 3.84 %
SPDR FD MATERIALS SELECT SECT XLB 63.50 63.12 0.75 1.20 % 1.81 %
S&P 500 INDEX SPX 2,840.00 2,839.13 32.70 1.17 % 1.20 %
SPDR S&P 500 ETF TRUST SPY 284.00 283.29 3.29 1.18 % 1.43 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 58.50 58.28 0.66 1.15 % 1.53 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 89.00 88.59 1.01 1.15 % 1.62 %
iShares 20+ Year Treasury Bond ETF TLT 124.00 123.71 1.39 1.14 % 1.37 %
ANNALY CAPITAL MANAGEMENT NLY 11.50 11.22 0.12 1.08 % 3.60 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 67.00 66.85 0.70 1.06 % 1.28 %
ENTERPRISE PDCTS PARTNRS L P EPD 30.00 29.39 0.30 1.03 % 3.13 %
Mini-SPX Index based on the S&P 500 Inde XSP 284.00 283.91 2.87 1.02 % 1.05 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.