Out of the Money Covered Calls for 02/23/2018 - 29 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 9.50 9.25 1.15 14.20 % 17.28 %
OVERSTOCK.COM OSTK 81.00 80.90 8.80 12.21 % 12.34 %
RIOT BLOCKCHAIN INC RIOT 20.00 19.60 1.90 10.73 % 12.99 %
XUNLEI LIMITED XNET 16.50 15.54 1.50 10.68 % 17.52 %
ROKU INC. (A) ROKU 43.00 42.62 4.10 10.64 % 11.63 %
COMMUNITY HEALTH SYS INC NEW CYH 5.50 5.42 0.45 9.05 % 10.66 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 46.50 46.38 3.70 8.67 % 8.95 %
FOSSILGROUP INC FOSL 11.00 10.78 0.85 8.56 % 10.78 %
UNDER ARMOUR INC CL A UAA 15.00 14.99 1.14 8.23 % 8.30 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 110.00 109.70 7.90 7.76 % 8.06 %
WAYFAIR INC W 91.00 90.18 6.40 7.64 % 8.62 %
MATTEL INC MAT 18.00 17.76 1.25 7.57 % 9.02 %
UNIVERSAL DISPLAY CORP OLED 190.00 189.35 13.30 7.55 % 7.92 %
EMERGE ENERGY SERVICES LP EMES 9.50 9.39 0.65 7.44 % 8.70 %
PUMA BIOTECHNOLOGY INC PBYI 91.00 90.90 6.20 7.32 % 7.44 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 27.00 26.69 1.82 7.32 % 8.56 %
SNAP INC SNAP 14.50 14.25 0.97 7.30 % 9.19 %
RH RH 105.00 104.56 7.10 7.29 % 7.74 %
IROBOT CORPORATION IRBT 92.00 91.64 6.20 7.26 % 7.68 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 19.00 18.86 1.26 7.16 % 7.95 %
LUMENTUM HOLDINGS INC. LITE 44.50 44.10 2.95 7.17 % 8.14 %
TWITTER INC TWTR 23.00 22.75 1.50 7.06 % 8.24 %
VIPSHOP HOLDINGS LTD ADS VIPS 16.00 15.99 1.05 7.03 % 7.10 %
AK STEEL HOLDING CORP AKS 6.50 6.30 0.41 6.96 % 10.36 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 21.00 20.92 1.35 6.90 % 7.31 %
ADVANCED MICRO DEVICES INC AMD 13.00 12.94 0.83 6.85 % 7.35 %
MANNKIND CORPORATION MNKD 2.50 2.50 0.16 6.84 % 6.84 %
STAMPS.COM INC STMP 200.00 199.85 12.70 6.79 % 6.87 %
WHITING PETROLEUM CORP WLL 31.50 31.38 1.99 6.77 % 7.18 %
AVON PRODUCTS INC AVP 2.50 2.37 0.15 6.76 % 12.61 %
SYNAPTICS INC SYNA 45.00 44.90 2.80 6.65 % 6.89 %
FIRST SOLAR INC FSLR 68.50 68.48 4.25 6.62 % 6.65 %
YELP INCORPORATED YELP 44.00 43.57 2.66 6.50 % 7.55 %
ENDO INTERNATIONAL PLC ENDP 7.50 7.41 0.45 6.47 % 7.76 %
PANDORA MEDIA INC P 4.50 4.16 0.25 6.39 % 15.09 %
SUNPOWER CORPORATION SPWR 8.50 8.16 0.49 6.39 % 10.82 %
HIMAX TECHNOLOGIES INC HIMX 9.50 9.20 0.55 6.36 % 9.83 %
EXACT SCIENCES CORPORATION EXAS 52.50 52.15 3.10 6.32 % 7.03 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 21.00 20.95 1.24 6.29 % 6.54 %
CLEVELAND-CLIFFS INC CLF 8.50 8.31 0.49 6.27 % 8.70 %
UNDER ARMOUR INC CLASS C UA 14.00 13.59 0.80 6.25 % 9.46 %
J.C. PENNEY CO INC (HLDG CO) JCP 4.00 3.99 0.23 6.12 % 6.38 %
CANADA GOOSE HOLDINGS INC GOOS 35.50 35.23 2.00 6.02 % 6.83 %
TRIPADVISOR INC TRIP 37.00 36.30 2.05 5.99 % 8.03 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 22.50 22.14 1.25 5.98 % 7.71 %
ARENA PHARMACEUTICALS INC ARNA 38.00 37.68 2.12 5.96 % 6.86 %
SKECHERS U S A INC SKX 41.00 40.95 2.30 5.95 % 6.08 %
TESARO INC TSRO 73.00 72.93 4.10 5.96 % 6.06 %
TWILIO INC TWLO 27.00 26.63 1.48 5.88 % 7.36 %
VIACOM INC VIAB 33.50 33.39 1.85 5.87 % 6.21 %
SAREPTA THERAPEUTICS INC SRPT 67.50 67.02 3.70 5.84 % 6.60 %
HERBALIFE LTD HLF 77.50 77.36 4.25 5.81 % 6.00 %
SHOPIFY INC SHOP 119.00 118.69 6.50 5.79 % 6.07 %
CREE INC CREE 35.50 35.02 1.91 5.77 % 7.22 %
GROUPON INC GRPN 6.00 5.57 0.30 5.69 % 13.85 %
MICHAEL KORS HOLDINGS LTD KORS 67.00 66.96 3.60 5.68 % 5.74 %
GRUBHUB INC GRUB 71.50 71.16 3.80 5.64 % 6.15 %
SQUARE INC SQ 45.50 45.01 2.40 5.63 % 6.78 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 133.50 133.48 7.05 5.58 % 5.59 %
UNITED STATES STEEL CORP X 40.50 40.06 2.10 5.53 % 6.69 %
INTERCEPT PHARMACEUTICALS INC ICPT 64.00 63.58 3.30 5.47 % 6.17 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 22.50 22.30 1.15 5.44 % 6.38 %
WEIBO CORPORATION WB 132.00 131.73 6.80 5.44 % 5.66 %
SAGE THERAPEUTICS, INC SAGE 182.50 180.53 9.30 5.43 % 6.58 %
INFINERA CORPORATION INFN 7.00 6.81 0.35 5.42 % 8.36 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 4.50 4.33 0.22 5.35 % 9.49 %
TENET HEALTHCARE CORP THC 18.00 17.96 0.90 5.28 % 5.51 %
3-D SYSTEMS CORP DDD 11.00 10.61 0.53 5.26 % 9.13 %
NETEASE INC NTES 335.00 334.57 16.60 5.22 % 5.36 %
ALIGN TECHNOLGY INC ALGN 272.50 272.16 13.40 5.18 % 5.31 %
MICRON TECH INC MU 44.00 43.95 2.14 5.12 % 5.24 %
OCLARO INC OCLR 6.50 6.20 0.30 5.08 % 10.17 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 35.00 34.72 1.67 5.05 % 5.90 %
UNITED STATES NAT GAS FUND UNG 26.00 25.94 1.25 5.06 % 5.31 %
ATHENAHEALTH INC. ATHN 130.00 129.26 6.20 5.04 % 5.64 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 117.00 116.81 5.60 5.04 % 5.21 %
TABLEAU SOFTWARE INC DATA 74.00 73.57 3.50 5.00 % 5.61 %
SODASTREAM INTERNATIONAL LTD SODA 76.00 75.67 3.60 5.00 % 5.45 %
WEIGHT WATCHERS INTL INC NEW WTW 68.00 67.70 3.20 4.96 % 5.43 %
NVIDIA CORP NVDA 240.00 238.91 11.25 4.94 % 5.42 %
BLUE APRON HOLDINGS INC APRN 3.50 3.20 0.15 4.92 % 14.75 %
YY INC YY 137.00 136.76 6.40 4.91 % 5.09 %
DECKERS OUTDOOR CORP DECK 89.00 88.07 4.10 4.88 % 5.99 %
21VIANET GROUP INC VNET 9.00 8.60 0.40 4.88 % 9.76 %
DIREXION ENERGY BULL 3X ERX 44.00 43.51 2.00 4.82 % 6.00 %
ZILLOW GROUP INC. (C) Z 44.00 43.72 2.00 4.79 % 5.47 %
CENTURYLINK INC CTL 17.50 17.33 0.79 4.78 % 5.80 %
FREEPORT-MCMORAN INC FCX 20.00 19.55 0.89 4.77 % 7.18 %
PROSHARES ULTRAPRO QQQ TQQQ 179.00 178.04 8.10 4.77 % 5.33 %
DILLARDS INC DDS 71.00 70.55 3.20 4.75 % 5.42 %
TESLA INC TSLA 355.00 352.79 16.00 4.75 % 5.41 %
SEAGATE TECHNOLOGY STX 55.00 54.06 2.44 4.73 % 6.55 %
RALPH LAUREN CORP RL 116.00 115.85 5.20 4.70 % 4.84 %
MOMO INC MOMO 29.50 29.05 1.30 4.68 % 6.31 %
ACADIA PHARMACEUTICALS INC ACAD 31.00 30.32 1.35 4.66 % 7.01 %
CIRRUS LOGIC INC CRUS 52.00 51.74 2.30 4.65 % 5.18 %
IONIS PHARMACEUTICAL INC IONS 52.00 51.82 2.30 4.64 % 5.01 %
NABORS INDUSTRIES LIMITED NEW NBR 8.50 8.12 0.36 4.64 % 9.54 %
APACHE CORP APA 48.00 47.77 2.08 4.55 % 5.06 %
MALLINCKRODT PUBLIC LIMITED CO MNK 22.00 21.81 0.95 4.55 % 5.47 %
DISH NETWORK CORPORATION DISH 46.50 46.33 2.00 4.51 % 4.90 %
CHEMOURS COMPANY CC 54.00 53.77 2.30 4.47 % 4.92 %
COTY INC COTY 21.00 20.77 0.88 4.42 % 5.58 %
CHIPOTLE MEXICAN GRILL INC CMG 330.00 328.71 13.80 4.38 % 4.79 %
ALIBABA GROUP HOLDING LTD ADS BABA 192.50 192.28 8.05 4.37 % 4.49 %
FIREEYE INC FEYE 15.50 15.31 0.64 4.36 % 5.66 %
STRATASYS LTD SSYS 23.00 22.68 0.95 4.37 % 5.84 %
KOHLS CORP KSS 69.00 68.83 2.85 4.32 % 4.58 %
OPKO HEALTH INC OPK 5.00 4.83 0.20 4.32 % 7.99 %
APPLIED MATERIALS INC AMAT 58.00 57.79 2.38 4.30 % 4.67 %
NEKTAR THERAPEUTICS NKTR 80.00 77.79 3.20 4.29 % 7.25 %
SPLUNK INC SPLK 92.50 92.42 3.80 4.29 % 4.38 %
TRANSOCEAN LTD NEW RIG 12.00 11.72 0.48 4.27 % 6.76 %
AKAMAI TECHNOLOGIES INC AKAM 66.00 66.00 2.69 4.25 % 4.25 %
NOKIA CORP ADS NOK 5.00 4.92 0.20 4.24 % 5.93 %
AMARIN CORP PLC AMRN 4.50 4.44 0.18 4.23 % 5.63 %
ACTIVISION BLIZZARD INC ATVI 72.00 71.55 2.89 4.21 % 4.86 %
CYBERARK SOFTWARE LTD CYBR 43.50 43.23 1.75 4.22 % 4.87 %
EXPEDIA INC EXPE 129.00 128.93 5.20 4.20 % 4.26 %
BAIDU INC BIDU 257.50 257.35 10.35 4.19 % 4.25 %
HASBRO INC HAS 95.00 94.56 3.80 4.19 % 4.67 %
AMBARELLA INC AMBA 53.00 52.52 2.10 4.17 % 5.12 %
MACY'S INC. M 27.50 27.36 1.09 4.15 % 4.68 %
SPRINT CORP S 5.50 5.30 0.21 4.13 % 8.06 %
NETAPP INC NTAP 64.00 63.84 2.50 4.08 % 4.34 %
ALCOA CORPORATION AA 52.50 52.49 2.05 4.06 % 4.08 %
WESTERN DIGITAL CORP WDC 87.50 87.34 3.40 4.05 % 4.24 %
CF INDUSTRIES HOLDINGS CF 41.50 41.30 1.60 4.03 % 4.53 %
HESS CORPORATION HES 54.00 53.62 2.08 4.04 % 4.77 %
TECK RESOURCES LIMITED TECK 29.00 28.57 1.10 4.00 % 5.57 %
VERTEX PHARMACEUTICALS VRTX 167.50 166.58 6.40 4.00 % 4.57 %
GOGO INC. GOGO 10.50 10.48 0.40 3.97 % 4.17 %
URBAN OUTFITTERS INC URBN 35.50 35.31 1.35 3.98 % 4.53 %
YANDEX N.V. (A) YNDX 38.50 38.03 1.45 3.96 % 5.25 %
BED BATH & BEYOND INC BBBY 24.00 23.96 0.91 3.95 % 4.12 %
CELGENE CORP CELG 105.00 104.55 3.95 3.93 % 4.37 %
FITBIT INC (A) FIT 6.00 5.55 0.21 3.93 % 12.36 %
ALEXION PHARMACEUTICALS ALXN 126.00 125.59 4.70 3.89 % 4.23 %
SERVICENOW INC NOW 145.00 144.43 5.40 3.88 % 4.29 %
SKYWORKS SOLUTIONS INC SWKS 99.50 99.37 3.70 3.87 % 4.00 %
AMAZON.COM INC AMZN 1,370.00 1,362.54 50.30 3.83 % 4.40 %
ANADARKO PETROLEUM CORP APC 61.00 60.94 2.25 3.83 % 3.94 %
HARLEY - DAVIDSON INC HOG 54.50 54.07 2.00 3.84 % 4.67 %
UNITED RENTALS INC URI 187.50 185.87 6.80 3.80 % 4.71 %
PAYPAL HOLDINGS INC PYPL 84.50 84.21 3.05 3.76 % 4.12 %
ELECTRONIC ARTS INC EA 118.00 117.67 4.25 3.75 % 4.04 %
GENERAL ELECTRIC CO GE 17.00 16.89 0.61 3.75 % 4.42 %
GOPRO INC. GPRO 6.50 6.12 0.22 3.73 % 10.17 %
ARCELORMITTAL ADR MT 36.00 35.74 1.28 3.71 % 4.47 %
REGENERON PHARMACEUTICALS INC REGN 382.50 381.71 13.60 3.69 % 3.91 %
SYMANTEC CORP SYMC 27.00 26.61 0.95 3.70 % 5.22 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 21.50 21.09 0.75 3.69 % 5.70 %
MARATHON OIL CORP MRO 19.50 19.22 0.68 3.67 % 5.18 %
BOEING COMPANY BA 337.50 335.59 11.70 3.61 % 4.20 %
TRINITY INDUSTRIES INC TRN 36.00 35.92 1.25 3.61 % 3.84 %
AMERICAN EAGLE OUTFITTERS NEW AEO 19.00 18.77 0.65 3.59 % 4.86 %
NAVISTAR INTL CORP NAV 46.50 46.23 1.60 3.59 % 4.19 %
TRACTOR SUPPLY CO TSCO 81.50 81.04 2.80 3.58 % 4.17 %
F5 NETWORKS INC FFIV 143.00 142.59 4.90 3.56 % 3.86 %
JD.COM INC JD 45.50 45.18 1.55 3.55 % 4.29 %
OLIN CORP OLN 36.50 36.37 1.25 3.56 % 3.93 %
SOUTHWESTERN ENERGY CO SWN 6.00 5.54 0.19 3.55 % 12.15 %
DIREX DLY SMALL CAP BULL 3X TNA 81.00 80.67 2.77 3.56 % 3.98 %
GAP INC GPS 35.50 35.46 1.21 3.53 % 3.65 %
PERRIGO CO PRGO 94.00 93.99 3.20 3.52 % 3.54 %
TATA MOTORS LTD ADS TTM 32.50 32.34 1.10 3.52 % 4.03 %
CHARTER COMMUNICATIONS INC (A) CHTR 370.00 369.25 12.50 3.50 % 3.71 %
HOLLYFRONTIER CORP HFC 52.00 51.72 1.75 3.50 % 4.06 %
SONY CORP ADR SNE 50.50 50.42 1.70 3.49 % 3.65 %
GRAINGER W W INC GWW 230.00 229.45 7.70 3.47 % 3.72 %
TAPESTRY INC TPR 48.00 47.58 1.60 3.48 % 4.39 %
INTUITIVE SURGICAL INC ISRG 440.00 439.55 14.70 3.46 % 3.57 %
LAM RESEARCH CORP LRCX 217.50 215.07 7.20 3.46 % 4.63 %
FACEBOOK INC (A) FB 190.00 189.35 6.30 3.44 % 3.80 %
SHIRE PLC SHPG 148.00 147.60 4.90 3.43 % 3.71 %
Ulta Beauty, Inc. ULTA 230.00 228.79 7.60 3.44 % 3.98 %
APPLIED OPTOELECTRONICS INC. AAOI 35.50 35.09 1.15 3.39 % 4.60 %
CBS CORPORATION CBS 58.00 57.52 1.89 3.40 % 4.26 %
DEVON ENERGY CORP DVN 45.00 44.52 1.46 3.39 % 4.51 %
PLAINS ALL AMERN PIPELINE LP PAA 23.00 22.91 0.75 3.38 % 3.79 %
FERRARI N.V. RACE 119.00 118.93 3.90 3.39 % 3.45 %
BRISTOL-MYERS SQUIBB CO BMY 64.00 63.43 2.07 3.37 % 4.30 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 3.50 3.07 0.10 3.37 % 17.85 %
CONTINENTAL RESOURCES INC CLR 57.50 57.04 1.85 3.35 % 4.19 %
GOLDCORP INC GG 15.00 14.78 0.48 3.36 % 4.90 %
EDWARDS LIFESCIENCES CORP EW 125.00 124.40 4.00 3.32 % 3.82 %
GAMESTOP CORP GME 17.50 17.40 0.56 3.33 % 3.92 %
CHENIERE ENERGY INC LNG 57.50 57.16 1.84 3.33 % 3.94 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 27.50 27.30 0.88 3.33 % 4.09 %
ABERCROMBIE & FITCH CO ANF 24.00 23.06 0.74 3.32 % 7.53 %
CANADIAN SOLAR INC CSIQ 16.00 15.64 0.50 3.30 % 5.68 %
MGM RESORTS INTERNATIONAL MGM 37.50 37.02 1.18 3.29 % 4.63 %
NU SKIN ENTERPRISES INC NUS 72.50 72.06 2.30 3.30 % 3.93 %
ROYAL CARIBBEAN CRUISES LTD RCL 128.00 127.22 4.05 3.29 % 3.92 %
FLUOR CORP NEW FLR 62.00 61.46 1.95 3.28 % 4.18 %
PIONEER NATURAL RESOURCES PXD 187.50 186.01 5.90 3.28 % 4.10 %
AMERICAN AIRLINES GROUP INC AAL 58.50 58.29 1.84 3.26 % 3.63 %
BIOGEN INC BIIB 347.50 346.75 10.90 3.25 % 3.47 %
NOBLE CORPORATION (NEW) UK NE 5.50 5.09 0.16 3.25 % 11.56 %
CATERPILLAR INC CAT 170.00 169.43 5.30 3.23 % 3.58 %
NUCOR CORP NUE 69.00 68.98 2.16 3.23 % 3.26 %
PULTEGROUP INC PHM 35.00 34.93 1.09 3.22 % 3.43 %
WYNN RESORTS LTD WYNN 195.00 194.95 6.10 3.23 % 3.26 %
WHIRLPOOL CORP WHR 172.50 171.98 5.35 3.21 % 3.52 %
LUMBER LIQUIDATORS HOLDINGS INC LL 31.00 30.65 0.95 3.20 % 4.38 %
Mylan N.V MYL 47.00 46.85 1.45 3.19 % 3.52 %
NATIONAL OILWELL VARCO INC NOV 39.00 38.73 1.20 3.20 % 3.92 %
CARDINAL HEALTH INC CAH 73.50 73.21 2.25 3.17 % 3.58 %
EBAY INC EBAY 40.00 39.77 1.22 3.16 % 3.76 %
SOUTHWEST AIRLINES CO LUV 65.50 65.26 2.00 3.16 % 3.54 %
BARRICK GOLD CORP ABX 15.00 14.83 0.45 3.13 % 4.31 %
E*TRADE FINANCIAL CORP ETFC 55.00 54.96 1.67 3.13 % 3.21 %
PALO ALTO NETWORKS INC PANW 160.00 159.53 4.85 3.14 % 3.44 %
ISHARES MSCI BRAZIL ETF EWZ 44.00 43.66 1.32 3.12 % 3.92 %
ALPHABET INC. (C) GOOG 1,170.00 1,169.97 35.40 3.12 % 3.12 %
NETFLIX INC NFLX 252.50 250.29 7.55 3.11 % 4.02 %
RENT A-CENTER INC RCII 12.00 11.57 0.35 3.12 % 6.95 %
AMERISOURCEBERGEN CORP ABC 103.00 102.81 3.10 3.11 % 3.30 %
ALTABA INC AABA 77.00 76.57 2.30 3.10 % 3.68 %
DR HORTON INC DHI 52.50 52.38 1.57 3.09 % 3.33 %
GENERAL MOTORS COMPANY GM 43.50 43.38 1.30 3.09 % 3.37 %
GILEAD SCIENCE INC GILD 81.00 80.95 2.38 3.03 % 3.09 %
COMCAST CORP NEW CMCSA 42.50 42.44 1.24 3.01 % 3.16 %
SHAKE SHACK INC SHAK 45.00 44.56 1.30 3.01 % 4.02 %
ALPHABET INC (A) GOOGL 1,180.00 1,176.17 34.20 2.99 % 3.33 %
BLACKBERRY LIMITED BB 14.00 13.53 0.39 2.97 % 6.54 %
HCA HEALTHCARE INC HCA 92.00 91.73 2.65 2.97 % 3.28 %
CAESARS ENTERTAINMENT CORPORATION CZR 14.00 13.90 0.40 2.96 % 3.70 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 40.00 39.85 1.15 2.97 % 3.36 %
DEERE & CO DE 170.00 168.66 4.85 2.96 % 3.78 %
AUTODESK INC ADSK 119.00 118.73 3.40 2.95 % 3.18 %
LAS VEGAS SANDS CORP LVS 78.00 77.66 2.21 2.93 % 3.38 %
PG & E CORP PCG 44.00 43.84 1.25 2.93 % 3.31 %
XILINX INC XLNX 76.00 75.54 2.16 2.94 % 3.57 %
FIRST MAJESTIC SILVER CORP AG 7.50 7.02 0.20 2.93 % 9.97 %
ILLUMINA INC ILMN 245.00 242.94 6.90 2.92 % 3.80 %
UNION PACIFIC CORP UNP 142.00 141.36 4.00 2.91 % 3.38 %
DELTA AIR LINES INC. (NEW) DAL 60.00 59.93 1.69 2.90 % 3.02 %
WORKDAY INC WDAY 118.00 117.21 3.30 2.90 % 3.59 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 27.50 27.10 0.76 2.89 % 4.40 %
CTRIP.COM INTERNATIONAL LTD CTRP 45.00 44.83 1.25 2.87 % 3.26 %
AUTOZONE INC (NEV) AZO 787.50 786.37 21.80 2.85 % 3.00 %
HALLIBURTON CO HLDG CO HAL 57.00 56.83 1.57 2.84 % 3.15 %
LULULEMON ATHLETICA INC LULU 80.00 79.70 2.20 2.84 % 3.23 %
NEWMONT MINING CORP HLDG CO NEM 40.50 40.32 1.11 2.83 % 3.29 %
VALE S.A. ADS VALE 13.00 12.70 0.35 2.83 % 5.26 %
ALLERGAN PLC AGN 190.00 188.06 5.15 2.82 % 3.88 %
GARMIN LIMITED GRMN 65.00 64.52 1.76 2.80 % 3.57 %
VANECK VECTORS OIL SERVICES ETF OIH 29.50 29.32 0.80 2.81 % 3.44 %
DIREXION DLY SMALL CAP BEAR 3X TZA 11.00 10.60 0.29 2.81 % 6.69 %
SPDR SER TR S&P METALS & MINING XME 39.00 38.84 1.06 2.81 % 3.23 %
APPLE INC AAPL 177.50 177.04 4.80 2.79 % 3.05 %
TYSON FOODS INC TSN 82.00 81.13 2.20 2.79 % 3.89 %
TEXAS INSTRUMENTS INC TXN 120.00 119.89 3.25 2.79 % 2.88 %
BROADCOM LIMITED AVGO 265.00 262.90 7.10 2.78 % 3.60 %
GOODYEAR TIRE & RUBBER CO GT 35.50 35.20 0.95 2.77 % 3.65 %
KROGER CO KR 29.50 29.31 0.79 2.77 % 3.44 %
CVS HEALTH CORP CVS 80.50 80.44 2.16 2.76 % 2.84 %
MARRIOTT INTERNATIONAL INC MAR 146.00 145.80 3.90 2.75 % 2.89 %
VF CORP VFC 81.00 80.87 2.15 2.73 % 2.90 %
DIREX DLY FINAN BULL 3X FAS 80.00 79.48 2.09 2.70 % 3.37 %
MASTERCARD INCORPORATED MA 167.50 167.19 4.40 2.70 % 2.89 %
DOLLAR TREE INC DLTR 115.00 114.70 3.00 2.69 % 2.95 %
ABBVIE INC ABBV 106.00 105.38 2.74 2.67 % 3.27 %
CAMECO CORPORATION CCJ 10.00 9.66 0.25 2.66 % 6.27 %
KANSAS CITY SOUTHERN KSU 112.00 111.66 2.90 2.67 % 2.98 %
CAL MAINE FOODS INC CALM 43.00 42.70 1.10 2.64 % 3.37 %
HECLA MINING COMPANY HL 4.50 4.27 0.11 2.64 % 8.17 %
HORMEL FOODS CORP HRL 35.00 34.94 0.90 2.64 % 2.82 %
MCKESSON CORP MCK 172.50 170.60 4.40 2.65 % 3.79 %
HP INC HPQ 24.00 23.81 0.61 2.63 % 3.45 %
BOSTON SCIENTIFIC CORP BSX 28.00 27.82 0.71 2.62 % 3.28 %
MICROSOFT CORP MSFT 92.00 91.90 2.35 2.62 % 2.74 %
ANDEAVOR ANDV 119.00 118.62 3.00 2.59 % 2.92 %
CAPITAL ONE FINL CORP COF 106.00 105.71 2.67 2.59 % 2.87 %
TARGET CORPORATION TGT 78.50 78.12 1.96 2.57 % 3.07 %
EOG RESOURCES INC EOG 118.00 117.84 2.94 2.56 % 2.70 %
T-MOBILE US INC TMUS 65.00 64.53 1.61 2.56 % 3.31 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 35.50 35.03 0.87 2.55 % 3.92 %
INTEL CORP INTC 46.50 46.06 1.14 2.54 % 3.52 %
CARMAX INC KMX 71.00 70.54 1.75 2.54 % 3.21 %
HOME DEPOT INC HD 205.00 204.90 5.05 2.53 % 2.58 %
HARTFORD FINL SVCS GRP INC HIG 57.00 56.67 1.40 2.53 % 3.13 %
ALTRIA GROUP INC MO 71.50 71.45 1.76 2.53 % 2.60 %
MOLSON COORS BREWING CO TAP 83.50 83.26 2.05 2.52 % 2.82 %
VMWARE INC VMW 138.00 137.96 3.40 2.53 % 2.56 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 20.50 20.45 0.50 2.51 % 2.76 %
BEST BUY CO INC BBY 78.50 77.52 1.88 2.49 % 3.78 %
VALERO ENERGY CORP VLO 99.00 98.69 2.39 2.48 % 2.80 %
WAL MART STORES INC WMT 106.00 105.90 2.57 2.49 % 2.58 %
DISCOVER FINANCIAL SERVICES DFS 79.00 78.72 1.90 2.47 % 2.84 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 44.50 44.50 1.07 2.46 % 2.46 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 12.50 12.05 0.29 2.47 % 6.29 %
STARBUCKS CORP SBUX 62.00 61.69 1.48 2.46 % 2.97 %
SYNCHRONY FINANCIAL SYF 40.00 39.78 0.95 2.45 % 3.01 %
MARATHON PETROLEUM CORP MPC 73.50 73.12 1.72 2.41 % 2.94 %
RED HAT INC RHT 129.00 128.15 3.00 2.40 % 3.08 %
WALT DISNEY CO (THE) DIS 111.00 110.41 2.57 2.38 % 2.93 %
CORNING INC GLW 35.00 34.56 0.80 2.37 % 3.67 %
CISCO SYSTEMS INC CSCO 42.50 42.10 0.97 2.36 % 3.33 %
AT&T INC T 37.50 37.19 0.86 2.37 % 3.22 %
COGNIZANT TECH SOLUTIONS CRP CTSH 78.50 78.26 1.80 2.35 % 2.67 %
PHILIP MORRIS INTL INC PM 110.00 109.53 2.52 2.35 % 2.79 %
TOLL BROS INC TOL 52.50 52.23 1.20 2.35 % 2.88 %
CUMMINS INC CMI 190.00 188.43 4.30 2.34 % 3.19 %
EQUIFAX INC EFX 125.00 124.99 2.85 2.33 % 2.34 %
HEWLETT PACKARD ENTERPRISE CO HPE 17.00 16.67 0.38 2.33 % 4.36 %
VISA INC. V 125.00 124.65 2.84 2.33 % 2.62 %
HUMANA INC HUM 285.00 282.86 6.40 2.31 % 3.09 %
MONSTER BEVERAGE CORPORATION MNST 68.50 68.45 1.55 2.32 % 2.39 %
PRICELINE GROUP INC (THE) PCLN 1,965.00 1,962.94 44.40 2.31 % 2.42 %
CHARLES SCHWAB CORP SCHW 55.50 55.32 1.25 2.31 % 2.64 %
TIFFANY & CO NEW TIF 109.00 108.86 2.46 2.31 % 2.44 %
WHEATON PRECIOUS METALS CORP WPM 22.50 22.05 0.50 2.32 % 4.41 %
CIGNA CORP CI 220.00 219.79 4.95 2.30 % 2.40 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 81.50 81.15 1.81 2.28 % 2.72 %
LOWES COMPANIES INC LOW 108.00 107.11 2.39 2.28 % 3.13 %
CHESAPEAKE ENERGY CORP CHK 4.50 4.07 0.09 2.26 % 13.07 %
DEUTSCHE BK A G DB 20.00 19.47 0.43 2.26 % 5.04 %
MARVELL TECHNOLOGY GRP LTD MRVL 24.00 23.53 0.52 2.26 % 4.30 %
ABBOTT LABS ABT 60.00 59.23 1.30 2.24 % 3.57 %
ANTHEM INC ANTM 252.50 250.50 5.50 2.24 % 3.06 %
COLGATE PALMOLIVE CO CL 77.00 76.90 1.68 2.23 % 2.37 %
GENERAL DYNAMICS CORP GD 207.50 207.48 4.50 2.22 % 2.23 %
CONOCOPHILLIPS COP 61.00 60.47 1.30 2.20 % 3.09 %
YPF SOCIODAD ANONIMA ADR YPF 26.00 25.56 0.55 2.20 % 3.96 %
ZYNGA INC ZNGA 4.00 3.72 0.08 2.20 % 9.89 %
ARCHER DANIELS MIDLAND CO ADM 43.00 42.61 0.91 2.18 % 3.12 %
CIENA CORPORATION CIEN 22.50 22.01 0.47 2.18 % 4.46 %
DOLLAR GENERAL CORP NEW DG 104.00 103.17 2.20 2.18 % 3.00 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 38.00 37.51 0.80 2.18 % 3.51 %
NORTHROP GRUMMAN CORP NOC 315.00 313.48 6.70 2.18 % 2.68 %
TD AMERITRADE HLDG CORP AMTD 57.00 56.59 1.20 2.17 % 2.91 %
NQ MOBILE INC ADS NQ 4.00 3.76 0.08 2.17 % 8.70 %
AMGEN INC AMGN 192.50 191.99 4.05 2.15 % 2.43 %
CABOT OIL & GAS CORP COG 29.00 28.36 0.60 2.16 % 4.47 %
EATON CORP PLC (IRELAND) ETN 85.50 85.12 1.80 2.16 % 2.62 %
BANK OF AMERICA CORP NEW BAC 32.00 31.92 0.67 2.14 % 2.40 %
CHICAGO BRIDGE & IRON CO CBI 19.50 19.02 0.40 2.15 % 4.73 %
NORFOLK SOUTHERN CORP NSC 152.50 151.66 3.20 2.16 % 2.72 %
FEDEX CORP FDX 272.50 272.02 5.70 2.14 % 2.32 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 117.00 116.81 2.45 2.14 % 2.31 %
JAZZ PHARMACEUTICALS PLC JAZZ 155.00 153.04 3.20 2.14 % 3.44 %
MEDTRONIC PLC MDT 85.50 85.23 1.78 2.13 % 2.46 %
YUM BRANDS INC YUM 86.00 85.84 1.80 2.14 % 2.33 %
ISHARES MSCI MEXICO ETF EWW 53.00 52.52 1.09 2.12 % 3.05 %
OCCIDENTAL PETE CORP OXY 77.50 77.42 1.61 2.12 % 2.23 %
JUNIPER NETWORKS JNPR 28.50 28.13 0.58 2.11 % 3.45 %
SPDR S&P Regional Banking ETF KRE 63.50 63.36 1.31 2.11 % 2.34 %
LOCKHEED MARTIN CORP LMT 330.00 328.70 6.80 2.11 % 2.52 %
ZOETIS INC ZTS 78.00 77.59 1.60 2.11 % 2.65 %
AMICUS THERAPEUTICS, INC FOLD 17.50 17.12 0.35 2.09 % 4.35 %
SUNCOR ENERGY INC NEW SU 38.00 37.65 0.77 2.09 % 3.04 %
ADOBE SYSTEMS INC ADBE 202.50 200.09 4.05 2.07 % 3.30 %
SALESFORCE.COM INC CRM 114.00 113.24 2.29 2.06 % 2.75 %
JABIL INC JBL 27.50 27.09 0.55 2.07 % 3.62 %
BLACKSTONE GROUP (THE) L.P. BX 36.00 35.83 0.72 2.05 % 2.53 %
CME GROUP INC CME 155.00 154.25 3.10 2.05 % 2.55 %
UNITED STATES OIL FUND USO 13.00 12.97 0.26 2.05 % 2.28 %
Flex Ltd. FLEX 19.50 19.10 0.38 2.03 % 4.17 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 119.00 118.43 2.35 2.02 % 2.52 %
MERCK & CO INC MRK 62.00 61.70 1.23 2.03 % 2.53 %
SCHLUMBERGER LTD SLB 80.00 79.21 1.58 2.04 % 3.05 %
PROSHARES ULTRAPRO S&P 500 UPRO 170.00 166.84 3.30 2.02 % 3.95 %
NIKE INC NKE 67.50 67.14 1.32 2.01 % 2.55 %
YAMANA GOLD INC AUY 4.00 3.58 0.07 1.99 % 13.96 %
NUTRIEN LTD NTR 54.00 53.68 1.05 2.00 % 2.60 %
UNITED PARCEL SERVICE INC UPS 133.00 132.07 2.57 1.98 % 2.70 %
AUTOMATIC DATA PROCESSING ADP 123.00 122.10 2.35 1.96 % 2.71 %
iShares China Large-Cap ETF FXI 53.50 53.03 1.02 1.96 % 2.86 %
HERSHEY COMPANY (THE) HSY 111.00 110.81 2.14 1.97 % 2.14 %
UNITED TECHNOLOGIES CORP UTX 137.00 136.03 2.63 1.97 % 2.70 %
METLIFE INC MET 54.00 53.61 1.03 1.96 % 2.70 %
GENUINE PARTS CO GPC 105.00 104.73 2.00 1.95 % 2.21 %
3M COMPANY MMM 247.50 246.31 4.70 1.95 % 2.44 %
PHILLIPS 66 PSX 107.00 106.90 2.05 1.96 % 2.05 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 109.00 108.52 2.08 1.95 % 2.41 %
INTERNATIONAL PAPER CO IP 64.00 63.32 1.20 1.93 % 3.03 %
KKR & COMPANY L P DEL KKR 24.00 23.76 0.45 1.93 % 2.96 %
KINDER MORGAN INC (DELAWARE) KMI 19.50 19.45 0.37 1.94 % 2.20 %
CSX CORP CSX 58.00 57.10 1.08 1.93 % 3.53 %
MCDONALDS CORP MCD 177.50 176.81 3.35 1.93 % 2.33 %
WILLIAMS COS INC WMB 33.50 33.15 0.62 1.91 % 2.98 %
FORD MOTOR COMPANY F 12.00 11.96 0.22 1.87 % 2.21 %
ILLINOIS TOOL WKS INC ITW 175.00 173.06 3.20 1.88 % 3.03 %
QUALCOMM INC QCOM 69.00 68.34 1.27 1.89 % 2.88 %
MORGAN STANLEY MS 57.00 56.91 1.05 1.88 % 2.04 %
ENERGY TRANS EQTY LP ETE 19.50 19.18 0.35 1.86 % 3.56 %
VANECK VECTORS GOLD MINERS ETF GDX 24.50 24.10 0.44 1.86 % 3.55 %
KIMBERLY CLARK CORP KMB 118.00 117.84 2.15 1.86 % 2.00 %
ELI LILLY & CO LLY 84.50 84.42 1.54 1.86 % 1.95 %
BAXTER INTL INC BAX 70.00 69.60 1.26 1.84 % 2.43 %
DOWDUPONT INC DWDP 76.50 76.14 1.38 1.85 % 2.33 %
PROSHARES ULTRASHORT S&P 500 SDS 36.50 36.49 0.66 1.84 % 1.87 %
WELLS FARGO & CO NEW WFC 64.50 64.49 1.17 1.85 % 1.86 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 10.50 10.03 0.18 1.83 % 6.60 %
HSBC HOLDINGS P L C ADS HSBC 55.50 55.46 1.00 1.84 % 1.91 %
PPG INDS INC PPG 118.00 117.25 2.10 1.82 % 2.48 %
WALGREEN BOOTS ALLIANCE INC WBA 77.50 77.02 1.38 1.82 % 2.46 %
AMERICAN EXPRESS CO AXP 98.00 97.98 1.74 1.81 % 1.83 %
GLOBAL X MSCI GREECE ETF GREK 11.50 11.30 0.20 1.80 % 3.60 %
HONEYWELL INTERNATIONAL INC HON 160.00 159.59 2.83 1.81 % 2.07 %
PROSH ULT SH LEH 20 PLUS TYS TBT 36.00 35.55 0.63 1.80 % 3.09 %
VODAFONE GROUP PLC VOD 32.50 32.32 0.57 1.80 % 2.36 %
SPDR FD ENERGY XLE 78.00 77.91 1.38 1.80 % 1.92 %
AMERICAN INTL GROUP NEW AIG 63.00 62.34 1.09 1.78 % 2.86 %
CARNIVAL CORP NEW CCL 69.00 68.51 1.20 1.78 % 2.51 %
SPDR S&P RETAIL XRT 49.00 48.85 0.86 1.79 % 2.10 %
ISHARES MSCI SOUTH KOREA ETF EWY 77.50 77.12 1.35 1.78 % 2.28 %
AMERICAN TOWER REIT AMT 142.00 141.20 2.45 1.77 % 2.34 %
GOLDMAN SACHS GROUP INC GS 262.50 260.09 4.50 1.76 % 2.70 %
MBIA INCORPORATED MBI 8.00 7.54 0.13 1.75 % 7.96 %
RITE AID CORP RAD 2.50 2.32 0.04 1.75 % 9.65 %
UNITED CONTINENTAL HOLDINGS INC UAL 78.00 77.97 1.33 1.74 % 1.77 %
S&P GLOBAL INC SPGI 185.00 182.93 3.10 1.72 % 2.87 %
JPMORGAN CHASE & CO JPM 115.00 114.21 1.91 1.70 % 2.40 %
iShares MSCI Emerging Markets ETF EEM 51.00 50.97 0.84 1.68 % 1.74 %
JOHNSON AND JOHNSON JNJ 142.00 141.83 2.35 1.68 % 1.81 %
AFLAC INCORPORATED AFL 88.50 88.08 1.44 1.66 % 2.15 %
CHEVRON CORP CVX 132.00 131.02 2.15 1.67 % 2.43 %
EMERSON ELECTRIC CO EMR 74.00 73.12 1.20 1.67 % 2.89 %
PEPSICO INC PEP 122.00 121.30 2.00 1.68 % 2.26 %
PROSHARES TRUST ULTRA S&P 500 SSO 123.50 122.92 2.00 1.65 % 2.13 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 62.50 62.38 1.00 1.63 % 1.82 %
CITIGROUP INC C 79.00 78.55 1.25 1.62 % 2.20 %
KEYCORP KEY 22.00 21.61 0.34 1.60 % 3.43 %
COCA COLA CO KO 47.50 47.45 0.75 1.61 % 1.71 %
NASDAQ 100 INDEX NEW CALC NDX 6,970.00 6,963.46 110.40 1.61 % 1.71 %
ONEOK INC NEW OKE 60.50 60.48 0.95 1.60 % 1.63 %
POWERSHARES QQQ TRUST SR1 QQQ 170.00 169.51 2.66 1.59 % 1.89 %
GLAXO SMITH KLINE PLC ADS GSK 39.00 38.69 0.60 1.58 % 2.39 %
iShares Russell 2000 ETF IWM 160.00 159.96 2.48 1.57 % 1.60 %
ASTRAZENECA P L C ADS AZN 36.50 36.07 0.55 1.55 % 2.76 %
UNITEDHEALTH GROUP INC (DEL) UNH 247.50 245.21 3.75 1.55 % 2.50 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 34.50 34.38 0.52 1.54 % 1.89 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 46.50 46.13 0.70 1.54 % 2.36 %
EXXON MOBIL CORP XOM 88.50 88.30 1.34 1.54 % 1.77 %
ANHEUSER-BUSCH INBEV SA ADS BUD 115.00 114.50 1.72 1.53 % 1.97 %
COSTCO WHOLESALE CORP COST 195.00 193.42 2.89 1.52 % 2.35 %
SPDR FD TECHNOLOGY XLK 69.00 68.76 1.01 1.49 % 1.85 %
BANK OF NEW YORK MELLON CORP BK 58.00 57.72 0.84 1.48 % 1.97 %
VERIZON COMMUNICATIONS INC VZ 54.00 53.23 0.76 1.45 % 2.92 %
Russell 2000 Index RUT 1,615.00 1,610.71 22.30 1.40 % 1.67 %
WISDOM TREE INDIA ERNG FD EPI 29.50 29.36 0.40 1.38 % 1.86 %
PLUG POWER INC PLUG 2.50 2.21 0.03 1.38 % 14.68 %
WEYERHAEUSER CO WY 37.00 36.61 0.50 1.38 % 2.46 %
VEREIT INC VER 7.50 7.39 0.10 1.37 % 2.88 %
SPDR SER TR S&P HOMEBUILDERS XHB 47.00 46.74 0.63 1.37 % 1.93 %
KINROSS GOLD CORP KGC 5.00 4.54 0.06 1.34 % 11.61 %
SPDR FD UTILITIES XLU 51.00 50.54 0.67 1.34 % 2.27 %
ACCENTURE PLC (IRELAND) ACN 162.50 160.88 2.10 1.32 % 2.34 %
NXP SEMICONDUCTOR N.V NXPI 121.00 120.85 1.55 1.30 % 1.42 %
ISHARES MSCI JAPAN ETF EWJ 64.50 64.49 0.82 1.29 % 1.30 %
SPDR FD FINANCIAL XLF 30.00 29.81 0.37 1.26 % 1.90 %
VANECK VECTORS RUSSIA ETF RSX 24.00 23.58 0.29 1.25 % 3.05 %
BP PLC ADS BP 44.00 43.24 0.52 1.22 % 3.00 %
INTL BUSINESS MACHINES IBM 167.50 166.25 2.00 1.22 % 1.98 %
PROCTER & GAMBLE CO PG 89.50 89.05 1.06 1.20 % 1.72 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 50.50 50.03 0.60 1.21 % 2.16 %
SPDR DJIA ETF TRUST DIA 262.00 261.87 3.10 1.20 % 1.25 %
INDUSTRIAL SELECT SECTOR SPDR XLI 80.00 79.73 0.95 1.21 % 1.55 %
PFIZER INC PFE 37.00 36.82 0.43 1.18 % 1.68 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 31.00 30.57 0.35 1.16 % 2.58 %
SPDR EURO STOXX 50 FEZ 44.00 43.90 0.49 1.13 % 1.36 %
SPDR GOLD TRUST GLD 127.50 127.28 1.43 1.14 % 1.31 %
iShares U.S. Real Estate ETF IYR 79.50 79.17 0.89 1.14 % 1.56 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 58.50 58.28 0.63 1.09 % 1.47 %
SIRIUS XM HOLDINGS INC SIRI 6.00 5.68 0.06 1.07 % 6.76 %
ORACLE CORPORATION ORCL 52.00 51.12 0.53 1.05 % 2.79 %
SPDR S&P MIDCAP 400 ETF TR MDY 362.50 362.10 3.70 1.03 % 1.14 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 89.00 88.59 0.91 1.04 % 1.51 %
S&P 500 INDEX SPX 2,840.00 2,839.13 28.70 1.02 % 1.05 %
iShares 20+ Year Treasury Bond ETF TLT 124.00 123.71 1.25 1.02 % 1.26 %
ISHARES SILVER SHARES SLV 16.50 16.08 0.16 1.01 % 3.64 %
SPDR S&P 500 ETF TRUST SPY 284.00 283.29 2.81 1.00 % 1.25 %
US BANCORP NEW USB 58.00 57.18 0.57 1.01 % 2.46 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.