Out of the Money Covered Calls for 02/16/2018 - 61 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 11.00 10.37 1.83 21.43 % 28.81 %
LIPOCINE INC LPCN 5.00 3.50 0.60 20.69 % 72.41 %
PERNIX THERAPEUTICS HLDGS INC PTX 2.50 2.38 0.35 17.24 % 23.15 %
NORTHERN DYNASTY MNLS LTD NAK 2.50 2.16 0.30 16.13 % 34.41 %
AXOVANT SCIENCES LTD AXON 7.50 5.30 0.70 15.22 % 63.04 %
SANGAMO THERAPEUTICS INC SGMO 17.00 16.35 2.05 14.34 % 18.88 %
ALAMOS GOLD INC NEW AGI 7.50 6.03 0.75 14.20 % 42.05 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 50.00 49.92 6.20 14.18 % 14.36 %
AMAG PHARMACEUTICALS INC. AMAG 15.00 14.45 1.75 13.78 % 18.11 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 35.00 34.91 4.10 13.31 % 13.60 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 16.00 15.69 1.75 12.55 % 14.78 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 24.00 23.43 2.55 12.21 % 14.94 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 20.00 19.82 2.15 12.17 % 13.19 %
IDERA PHARMACEUTICALS INC IDRA 2.00 1.87 0.20 11.98 % 19.76 %
MANNKIND CORPORATION MNKD 3.00 2.81 0.29 11.51 % 19.05 %
SABRA HEALTHCARE REIT INC SBRA 20.00 19.90 2.05 11.48 % 12.04 %
CELLDEX THERAPEUTICS INC CLDX 3.00 2.97 0.30 11.24 % 12.36 %
OMEROS CORPORATION OMER 20.00 19.56 1.95 11.07 % 13.57 %
CORCEPT THERAPEUTICS INC CORT 17.00 16.61 1.65 11.03 % 13.64 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 138.00 137.54 13.50 10.88 % 11.25 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 27.00 26.57 2.58 10.75 % 12.55 %
ASSEMBLY BIOSCIENCES INC ASMB 45.00 44.39 4.30 10.73 % 12.25 %
CALIFORNIA RESOURCES CORP CRC 17.00 16.10 1.55 10.65 % 16.84 %
CALUMET SPEC PROD PART L.P. CLMT 8.00 8.00 0.75 10.34 % 10.34 %
PROSHARES ULT BLOOMBERG NATGAS BOIL 6.00 5.34 0.50 10.33 % 23.97 %
PACIRA PHARMACEUTICALS INC PCRX 45.00 43.85 4.10 10.31 % 13.21 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 29.00 28.19 2.63 10.29 % 13.46 %
SAGE THERAPEUTICS, INC SAGE 165.00 162.32 15.00 10.18 % 12.00 %
JUNO THERAPEUTICS, INC JUNO 45.00 44.68 4.10 10.10 % 10.89 %
AERIE PHARMACEUTICALS, INC AERI 60.00 59.00 5.40 10.07 % 11.94 %
IMMUNOMEDICS INC IMMU 13.00 12.23 1.10 9.88 % 16.80 %
NEOS THERAPEUTICS INC NEOS 10.00 10.00 0.90 9.89 % 9.89 %
PROGENICS PHARMACEUTICAL INC PGNX 6.00 5.73 0.50 9.56 % 14.72 %
DIREXION DAILY NAT GAS RELATED BEAR 3X GASX 31.00 30.70 2.60 9.25 % 10.32 %
EDITAS MEDICINE INC EDIT 25.00 25.00 2.10 9.17 % 9.17 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 128.00 127.36 10.70 9.17 % 9.72 %
ENERGOUS CORPORATION WATT 10.00 9.04 0.75 9.05 % 20.63 %
ACACIA RESEARCH ACTG 5.00 4.25 0.35 8.97 % 28.21 %
MAZOR ROBOTICS LTD MZOR 55.00 54.87 4.50 8.93 % 9.19 %
AVEXIS INC AVXS 100.00 98.92 8.10 8.92 % 10.11 %
ULTRAGENYX PHARMACEUTICAL INC RARE 45.00 44.68 3.60 8.76 % 9.54 %
J.JILL INC JILL 7.50 7.46 0.60 8.75 % 9.33 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.50 3.36 0.27 8.74 % 13.27 %
NOODLES & COMPANY (A) NDLS 5.00 5.00 0.40 8.70 % 8.70 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 32.00 31.73 2.50 8.55 % 9.48 %
HORTONWORKS, INC HDP 20.00 19.96 1.55 8.42 % 8.64 %
SNAP INC SNAP 16.00 15.75 1.22 8.40 % 10.12 %
TRONOX LTD TROX 21.00 20.02 1.55 8.39 % 13.70 %
BELLICUM PHARMACEUTICALS, INC BLCM 10.00 8.49 0.65 8.29 % 27.55 %
OASIS PETROLEUM INC NEW OAS 8.00 7.84 0.60 8.29 % 10.50 %
ON DECK CAPITAL INC ONDK 6.00 5.91 0.45 8.24 % 9.89 %
CONSTELLIUM N.V. CSTM 10.00 9.90 0.75 8.20 % 9.29 %
DBV TECHNOLOGIES S.A DBVT 22.50 21.93 1.65 8.14 % 10.95 %
SM ENERGY CO SM 20.00 19.34 1.45 8.11 % 11.79 %
QUDIAN INC ADS QD 15.00 12.93 0.95 7.93 % 25.21 %
HORIZON PHARMA PLC HZNP 15.00 15.00 1.10 7.91 % 7.91 %
COHERENT INC COHR 290.00 288.03 20.90 7.82 % 8.56 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 24.00 23.55 1.70 7.78 % 9.84 %
NEPTUNE TECH & BIORESOURCE NEPT 3.00 2.09 0.15 7.73 % 54.64 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 96.00 95.73 6.80 7.65 % 7.95 %
VISTA OUTDOOR INC VSTO 15.00 14.77 1.05 7.65 % 9.33 %
KARYOPHARM THERAPEUTICS INC KPTI 10.00 9.24 0.65 7.57 % 16.41 %
NEKTAR THERAPEUTICS NKTR 60.00 56.90 4.00 7.56 % 13.42 %
BIO TELEMETRY INC BEAT 30.00 29.95 2.10 7.54 % 7.72 %
MICRON TECH INC MU 43.00 42.40 2.94 7.45 % 8.97 %
BLUEBIRD BIO INC BLUE 185.00 182.95 12.60 7.40 % 8.60 %
CASCADIAN THERAPEUTICS INC CASC 4.00 3.65 0.25 7.35 % 17.65 %
MALLINCKRODT PUBLIC LIMITED CO MNK 25.00 23.36 1.60 7.35 % 14.89 %
SAREPTA THERAPEUTICS INC SRPT 55.00 52.60 3.60 7.35 % 12.24 %
UNITED STATES STEEL CORP X 32.00 31.85 2.18 7.35 % 7.85 %
RH RH 100.00 99.63 6.80 7.33 % 7.72 %
WAYFAIR INC W 80.00 79.26 5.40 7.31 % 8.31 %
NEOPHOTONICS CORP NPTN 7.50 6.64 0.45 7.27 % 21.16 %
ICONIX BRAND GROUP INC ICON 2.50 1.48 0.10 7.25 % 81.16 %
EXELIXIS INC EXEL 27.00 26.10 1.75 7.19 % 10.88 %
TRIPADVISOR INC TRIP 36.00 35.03 2.35 7.19 % 10.16 %
EPIZYME INC EPZM 15.00 12.70 0.85 7.17 % 26.58 %
TENET HEALTHCARE CORP THC 15.00 14.34 0.95 7.09 % 12.02 %
TAL EDUCATION GROUP ADS TAL 30.00 29.64 1.95 7.04 % 8.34 %
DIEBOLD NIXDORF INC DBD 17.50 16.75 1.10 7.03 % 11.82 %
BEIGENE LTD. BGNE 95.00 93.60 6.10 6.97 % 8.57 %
FOUNDATION MEDICINE, INC FMI 60.00 58.45 3.80 6.95 % 9.79 %
GOGO INC. GOGO 11.00 10.76 0.70 6.96 % 9.34 %
BLACKLINE INC BL 35.00 34.74 2.25 6.93 % 7.73 %
ABERCROMBIE & FITCH CO ANF 17.00 16.71 1.08 6.91 % 8.77 %
CLEVELAND-CLIFFS INC CLF 7.00 6.65 0.43 6.91 % 12.54 %
AMBAC FINANCIAL GROUP INC AMBC 15.00 14.79 0.95 6.86 % 8.38 %
MYRIAD GENETICS INC MYGN 34.00 33.47 2.15 6.86 % 8.56 %
BALLARD POWER SYSTEMS INC BLDP 5.00 4.68 0.30 6.85 % 14.16 %
ENDEAVOUR SILVER CORP EXK 2.50 2.36 0.15 6.79 % 13.12 %
PROSHARES ULTRA SEMICONDUCTORS USD 122.00 121.18 7.70 6.79 % 7.51 %
BEAZER HOMES USA INC BZH 19.00 18.95 1.20 6.76 % 7.04 %
MATRIX SVC CO MTRX 17.50 17.40 1.10 6.75 % 7.36 %
INSMED INC INSM 31.00 30.28 1.90 6.69 % 9.23 %
MACY'S INC. M 25.00 24.59 1.54 6.68 % 8.46 %
FREEPORT-MCMORAN INC FCX 17.00 16.98 1.06 6.66 % 6.78 %
AIRGAIN INC AIRG 10.00 9.72 0.60 6.58 % 9.65 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 114.00 113.67 7.00 6.56 % 6.87 %
J.C. PENNEY CO INC (HLDG CO) JCP 3.50 3.09 0.19 6.55 % 20.69 %
ARENA PHARMACEUTICALS INC ARNA 31.00 30.23 1.83 6.44 % 9.15 %
ROCKWELL MEDICAL INC RMTI 7.00 6.60 0.40 6.45 % 12.90 %
AVIS BUDGET GROUP INC CAR 44.00 43.92 2.65 6.42 % 6.61 %
VERA BRADLEY INC VRA 12.50 12.43 0.75 6.42 % 7.02 %
PROSHARES ULTRASHORT GOLD MINERS GDXS 16.00 15.88 0.95 6.36 % 7.17 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 21.00 20.92 1.25 6.35 % 6.76 %
TESLA INC TSLA 345.00 343.45 20.55 6.36 % 6.84 %
CYTOKINETICS INCORPORATED CYTK 9.00 8.40 0.50 6.33 % 13.92 %
DECKERS OUTDOOR CORP DECK 77.50 75.98 4.50 6.30 % 8.42 %
GLOBAL EAGLE ENTERTAINMENT INC ENT 3.00 2.53 0.15 6.30 % 26.05 %
MACOM Technology Solutions Holdings, Inc MTSI 35.00 32.87 1.95 6.31 % 13.20 %
MICROVISION INC MVIS 2.00 1.70 0.10 6.25 % 25.00 %
AARON'S INCORPORATED AAN 37.00 36.93 2.15 6.18 % 6.38 %
DIREX DLY SMALL CAP BULL 3X TNA 70.00 69.51 4.05 6.19 % 6.94 %
QUOTIENT TECHNOLOGY INC QUOT 12.50 12.10 0.70 6.14 % 9.65 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 51.00 50.06 2.90 6.15 % 8.14 %
SPECTRUM PHARM INC SPPI 20.00 19.04 1.10 6.13 % 11.48 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 30.00 26.90 1.55 6.11 % 18.34 %
NVIDIA CORP NVDA 195.00 191.56 11.00 6.09 % 8.00 %
HAIN CELESTIAL GRP INC HAIN 40.00 39.96 2.25 5.97 % 6.07 %
STAMPS.COM INC STMP 180.00 179.20 10.10 5.97 % 6.45 %
AGENUS INC AGEN 4.00 3.56 0.20 5.95 % 19.05 %
DIREXION ENERGY BULL 3X ERX 31.00 30.43 1.70 5.92 % 7.90 %
FOOT LOCKER INC FL 46.00 45.65 2.55 5.92 % 6.73 %
FIRST SOLAR INC FSLR 70.00 68.96 3.85 5.91 % 7.51 %
PATTERSON-UTI ENERGY INC PTEN 21.00 20.59 1.15 5.92 % 8.02 %
ALCOA CORPORATION AA 43.00 42.61 2.35 5.84 % 6.81 %
FIREEYE INC FEYE 15.00 14.50 0.80 5.84 % 9.49 %
SCANA CORP NEW SCG 45.00 44.42 2.45 5.84 % 7.22 %
DIREX DLY TECH BULL 3X SHARES TECL 117.00 116.11 6.40 5.83 % 6.64 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 33.00 32.87 1.80 5.79 % 6.21 %
PROSHARES ULTRAPRO QQQ TQQQ 144.00 143.19 7.80 5.76 % 6.36 %
URANIUM ENERGY CORP UEC 2.00 1.84 0.10 5.75 % 14.94 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 7.00 6.46 0.35 5.73 % 14.57 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 56.00 55.78 3.00 5.68 % 6.10 %
IMMERSION CORP IMMR 7.50 6.50 0.35 5.69 % 21.95 %
SKYWORKS SOLUTIONS INC SWKS 95.00 94.63 5.10 5.70 % 6.11 %
MODEL N INC MODN 16.00 15.80 0.85 5.69 % 7.02 %
MICHAEL KORS HOLDINGS LTD KORS 62.50 61.65 3.30 5.66 % 7.11 %
ENTRAVISION COMMUNICTNS CORP EVC 7.50 7.50 0.40 5.63 % 5.63 %
MBIA INCORPORATED MBI 8.00 7.69 0.41 5.63 % 9.89 %
OLIN CORP OLN 34.00 33.87 1.80 5.61 % 6.02 %
ONEMAIN HOLDINGS INC OMF 26.00 25.50 1.35 5.59 % 7.66 %
CARVANA CO CVNA 22.50 21.87 1.15 5.55 % 8.59 %
LUMBER LIQUIDATORS HOLDINGS INC LL 30.00 29.48 1.55 5.55 % 7.41 %
TECK RESOURCES LIMITED TECK 24.00 23.82 1.25 5.54 % 6.34 %
CHINA YUCHAI INTL LTD CYD 25.00 24.84 1.30 5.52 % 6.20 %
NEWELL BRANDS INC NWL 31.00 30.59 1.60 5.52 % 6.93 %
ACACIA COMMUNICATIONS, INC ACIA 40.00 39.38 2.05 5.49 % 7.15 %
ALIBABA GROUP HOLDING LTD BABA 175.00 173.55 9.00 5.47 % 6.35 %
REGENERON PHARMACEUTICALS INC REGN 390.00 388.95 20.20 5.48 % 5.76 %
ACTIVISION BLIZZARD INC ATVI 67.50 66.73 3.45 5.45 % 6.67 %
CHICO'S FAS INC CHS 9.00 8.71 0.45 5.45 % 8.96 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 28.00 27.18 1.40 5.43 % 8.61 %
AMBARELLA INC AMBA 57.50 56.51 2.90 5.41 % 7.26 %
E.L.F. BEAUTY INC ELF 22.50 22.47 1.15 5.39 % 5.53 %
COTY INC COTY 20.00 19.78 1.01 5.38 % 6.55 %
BRIDGEPOINT EDUCATION INC BPI 9.00 8.83 0.45 5.37 % 7.40 %
3-D SYSTEMS CORP DDD 11.00 10.40 0.53 5.37 % 11.45 %
RCI HOSPITALITY HOLDINGS, INC RICK 30.00 29.44 1.50 5.37 % 7.37 %
NEW GOLD INC NGD 3.00 2.95 0.15 5.36 % 7.14 %
PDF SOLUTIONS INC PDFS 17.50 16.80 0.85 5.33 % 9.72 %
MSG NETWORKS INC MSGN 20.00 19.80 1.00 5.32 % 6.38 %
OMNOVA SOLUTIONS INC OMN 10.00 9.90 0.50 5.32 % 6.38 %
STARTEK INC SRT 10.00 9.90 0.50 5.32 % 6.38 %
ARCOS DORADOS HOLDINGS INC ARCO 10.00 9.95 0.50 5.29 % 5.82 %
SCHNITZER STEEL INDUSTRIES SCHN 30.00 29.80 1.50 5.30 % 6.01 %
ACUITY BRANDS INC AYI 170.00 165.83 8.30 5.27 % 7.92 %
PROSHARES ULTRASHORT SILVER ZSL 35.00 35.00 1.75 5.26 % 5.27 %
NETFLIX INC NFLX 195.00 190.12 9.45 5.23 % 7.93 %
FINISH LINE INC FINL 13.00 12.13 0.60 5.20 % 12.75 %
COGNEX CORP CGNX 62.50 60.97 3.00 5.18 % 7.81 %
NEURALSTEM, INC CUR 3.00 2.03 0.10 5.18 % 55.44 %
ENERGY RECOVERY INC ERII 12.50 10.15 0.50 5.18 % 29.53 %
GROUPON INC GRPN 6.00 5.28 0.26 5.18 % 19.52 %
PROSHARES ULTRA FTSE CHINA 50 XPP 80.00 79.14 3.90 5.18 % 6.33 %
PROSHARES ULTRA SILVER AGQ 31.00 30.52 1.50 5.17 % 6.82 %
TILE SHOP HOLDINGS INC TTS 10.00 9.15 0.45 5.17 % 14.94 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 11.00 10.20 0.50 5.15 % 13.40 %
DILLARDS INC DDS 60.00 58.14 2.85 5.15 % 8.52 %
QORVO INC QRVO 67.50 65.53 3.20 5.13 % 8.29 %
UTSTARCOM HOLDINGS CORP UTSI 7.50 6.15 0.30 5.13 % 28.21 %
BED BATH & BEYOND INC BBBY 25.00 22.62 1.10 5.11 % 16.17 %
BANC OF CALIFORNIA INC BANC 21.00 20.70 1.00 5.08 % 6.60 %
CHARTER COMMUNICATIONS INC (A) CHTR 325.00 322.31 15.50 5.05 % 5.93 %
GODADDY INC GDDY 49.00 48.97 2.35 5.04 % 5.11 %
PAYCOM SOFTWARE INC PAYC 82.50 81.34 3.90 5.04 % 6.53 %
HERBALIFE LTD HLF 67.50 67.03 3.20 5.01 % 5.75 %
MERITOR INC MTOR 24.00 23.08 1.10 5.00 % 9.19 %
REVLON INC REV 25.00 23.10 1.10 5.00 % 13.64 %
L BRANDS INC LB 60.00 58.11 2.75 4.97 % 8.38 %
SERVICENOW INC NOW 130.00 129.50 6.10 4.94 % 5.35 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 10.00 9.62 0.45 4.91 % 9.05 %
CLEARSIGN COMBUSTION CORPORATION CLIR 5.00 4.30 0.20 4.88 % 21.95 %
ECLIPSE RESOURCES CORP ECR 2.50 2.15 0.10 4.88 % 21.95 %
PTC THERAPEUTICS INC. PTCT 17.00 16.13 0.75 4.88 % 10.53 %
STEEL DYNAMICS INC STLD 40.00 39.85 1.85 4.87 % 5.26 %
DIREXION DLY SMALL CAP BEAR 3X TZA 13.00 12.47 0.58 4.88 % 9.34 %
SEAGATE TECHNOLOGY STX 43.00 42.02 1.95 4.87 % 7.31 %
BABCOCK & WILCOX ENTERPRISES INC BW 7.50 5.41 0.25 4.84 % 45.35 %
AGNICO EAGLE MINES LTD AEM 43.00 42.97 1.98 4.83 % 4.90 %
DIREX DLY FINAN BULL 3X FAS 69.00 68.36 3.15 4.83 % 5.81 %
OFG BANCORP OFG 10.00 9.75 0.45 4.84 % 7.53 %
SPLUNK INC SPLK 82.50 82.46 3.80 4.83 % 4.88 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 22.00 21.24 0.98 4.84 % 8.59 %
FITBIT INC (A) FIT 7.00 6.30 0.29 4.83 % 16.47 %
INTEGRATED DEVICE TECH INC IDTI 31.00 30.44 1.40 4.82 % 6.75 %
AMERICAN EAGLE OUTFITTERS NEW AEO 18.00 17.43 0.80 4.81 % 8.24 %
ARCHROCK PARTNERS LP APLP 12.00 12.00 0.55 4.80 % 4.80 %
INOVIO PHARMACEUTICALS INC INO 5.00 4.40 0.20 4.76 % 19.05 %
TAPESTRY INC TPR 43.00 42.83 1.95 4.77 % 5.19 %
AGIOS PHARMACEUTICALS INC AGIO 55.00 52.12 2.35 4.72 % 10.51 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 23.00 22.14 1.00 4.73 % 8.80 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 49.00 48.62 2.20 4.74 % 5.56 %
BRINKS COMPANY (THE) BCO 80.00 79.90 3.60 4.72 % 4.85 %
SVB FINANCIAL GROUP SIVB 240.00 237.55 10.70 4.72 % 5.80 %
UNITED THERAPEUTICS CORP UTHR 140.00 137.41 6.20 4.73 % 6.70 %
DIREX DLY TECH BEAR 3X SHARES TECS 7.00 6.70 0.30 4.69 % 9.37 %
USG CORP USG 37.00 36.84 1.65 4.69 % 5.14 %
RAYONIER ADVANCED MATERIALS INC RYAM 20.00 19.04 0.85 4.67 % 9.95 %
AMAZON.COM INC AMZN 1,180.00 1,179.14 52.00 4.61 % 4.69 %
HUNTSMAN CORP HUN 32.00 31.70 1.40 4.62 % 5.61 %
WILDHORSE RESOURCE DEVELOPMENT CORP WRD 17.50 16.96 0.75 4.63 % 7.96 %
FERRARI N.V. RACE 105.00 104.38 4.60 4.61 % 5.23 %
CF INDUSTRIES HOLDINGS CF 42.50 41.09 1.80 4.58 % 8.17 %
HUDSON TECHNOLOGIES INC HDSN 6.00 5.72 0.25 4.57 % 9.69 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 23.00 22.87 1.00 4.57 % 5.17 %
BOOT BARN HOLDINGS INC BOOT 17.50 15.01 0.65 4.53 % 21.87 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 12.00 11.76 0.51 4.53 % 6.67 %
FRONTIER COMMUNICATIONS CORP FTR 9.00 8.08 0.35 4.53 % 16.43 %
TRANSOCEAN LTD NEW RIG 10.00 9.45 0.41 4.54 % 10.62 %
PAYLOCITY HOLDING CORPORATION PCTY 50.00 47.64 2.05 4.50 % 9.67 %
U S CONCRETE INC USCR 77.50 76.65 3.30 4.50 % 5.66 %
DIREX DLY ENERGY BEAR 3X ERY 11.00 10.48 0.45 4.49 % 9.67 %
INSIGHT ENTERPRISES INC NSIT 40.00 38.58 1.65 4.47 % 8.31 %
PRO SHARES ULTRA RUS 2000 UWM 70.00 70.00 3.00 4.48 % 4.48 %
ELECTRONIC ARTS INC EA 110.00 109.28 4.65 4.44 % 5.13 %
INSTRUCTURE INC INST 35.00 34.15 1.45 4.43 % 7.03 %
NYMOX PHARMACEUTICAL CORP NYMX 4.00 3.53 0.15 4.44 % 18.34 %
QIWI PLC QIWI 15.00 14.26 0.60 4.39 % 9.81 %
DIREX DLY RL EST BULL 3X SH DRN 24.00 23.86 1.00 4.37 % 4.99 %
SANDERSON FARMS INC SAFM 144.00 143.31 6.00 4.37 % 4.87 %
BRISTOL-MYERS SQUIBB CO BMY 62.50 62.41 2.60 4.35 % 4.50 %
CECO ENVIRONMENTAL CORP CECE 5.00 4.80 0.20 4.35 % 8.70 %
FLEXION THERAPEUTICS INC FLXN 30.00 25.22 1.05 4.34 % 24.12 %
ALEXION PHARMACEUTICALS ALXN 120.00 115.76 4.80 4.33 % 8.15 %
AZZ INC AZZ 50.00 49.50 2.05 4.32 % 5.37 %
VIPSHOP HOLDINGS LTD VIPS 9.00 8.44 0.35 4.33 % 11.25 %
CYTOSORBENTS CORPORATION CTSO 7.50 6.05 0.25 4.31 % 29.31 %
ADTRAN INC ADTN 22.00 21.90 0.90 4.29 % 4.76 %
EDWARDS LIFESCIENCES CORP EW 115.00 114.22 4.70 4.29 % 5.00 %
BOINGO WIRELESS INC WIFI 24.00 23.09 0.95 4.29 % 8.40 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 19.00 18.15 0.74 4.25 % 9.13 %
GENERAL MOTORS COMPANY GM 41.00 40.95 1.67 4.25 % 4.38 %
CERUS CORPORATION CERS 4.00 3.69 0.15 4.24 % 12.99 %
LIFEPOINT HEALTH INC LPNT 50.00 49.25 2.00 4.23 % 5.82 %
STAR BULK CARRIERS CORP SBLK 12.50 11.06 0.45 4.24 % 17.81 %
HESS CORPORATION HES 45.00 43.40 1.76 4.23 % 8.07 %
COPA HOLDINGS, S.A CPA 135.00 133.48 5.40 4.22 % 5.40 %
PROSHARES ULTRA OIL & GAS DIG 36.00 35.88 1.45 4.21 % 4.56 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 20.00 19.76 0.80 4.22 % 5.49 %
INSYS THERAPEUTICS INC INSY 7.00 6.20 0.25 4.20 % 17.65 %
WALKER & DUNLOP INC WD 50.00 48.28 1.95 4.21 % 7.92 %
CELLECTIS S.A. CLLS 30.00 27.42 1.10 4.18 % 13.98 %
HANCOCK HOLDING COMPANY HBHC 50.00 50.00 2.00 4.17 % 4.17 %
ALUMINUM CORP CHINA LTD ACH 17.00 16.31 0.65 4.15 % 8.56 %
CHESAPEAKE ENERGY CORP CHK 4.00 3.51 0.14 4.15 % 18.69 %
MGM RESORTS INTERNATIONAL MGM 33.00 32.88 1.31 4.15 % 4.53 %
MARKETAXESS HLDGS INC MKTX 195.00 193.85 7.70 4.14 % 4.75 %
DIREXION DLY MID CAP BEAR 3X SHARES MIDZ 14.00 13.89 0.55 4.12 % 4.95 %
PAYPAL HOLDINGS INC PYPL 77.50 75.65 3.00 4.13 % 6.68 %
TRANSDIGM GROUP INC TDG 278.00 276.55 10.90 4.10 % 4.65 %
APTIV PLC APTV 85.00 84.40 3.30 4.07 % 4.81 %
CRAFT BREW ALLIANCE INC BREW 20.00 19.20 0.75 4.07 % 8.40 %
COOPER TIRE & RUBBER CO CTB 35.00 34.50 1.35 4.07 % 5.58 %
GW PHARMACEUTICALS PLC GWPH 135.00 130.21 5.10 4.08 % 7.91 %
PROSHARES UL SH MSCI EMGMKT EEV 9.00 8.99 0.35 4.05 % 4.17 %
ETHAN ALLEN INTERIORS INC ETH 29.00 28.20 1.10 4.06 % 7.01 %
KAPSTONE PAPER AND PACKAGING CORP KS 22.50 21.85 0.85 4.05 % 7.14 %
RETROPHIN INC RTRX 22.50 21.85 0.85 4.05 % 7.14 %
ALLERGAN PLC AGN 175.00 171.68 6.65 4.03 % 6.04 %
ENTERCOM COMMUNICATIONS CORP ETM 12.00 11.60 0.45 4.04 % 7.62 %
AMTECH SYSTEMS INC ASYS 12.50 10.41 0.40 4.00 % 24.88 %
MALIBU BOATS, INC. CL A MBUU 30.00 28.64 1.10 3.99 % 8.93 %
8X8 INCORPORATED EGHT 15.00 14.40 0.55 3.97 % 8.30 %
HELEN OF TROY LTD HELE 95.00 94.05 3.60 3.98 % 5.03 %
DIREXION DAILY LATIN AMERICA BULL 3X SHS LBJ 28.00 27.41 1.05 3.98 % 6.22 %
CRA INT'L INC CRAI 45.00 44.56 1.70 3.97 % 4.99 %
MAG SILVER CORP MAG 12.50 11.77 0.45 3.98 % 10.42 %
QUALCOMM INC QCOM 65.00 64.76 2.46 3.95 % 4.33 %
RYDER SYS INC R 82.50 81.56 3.10 3.95 % 5.15 %
H&E EQUIPMENT SVCS INC HEES 40.00 38.35 1.45 3.93 % 8.40 %
BRIGHTHOUSE FINANCIAL, INC BHF 60.00 58.45 2.20 3.91 % 6.67 %
SYNCHRONY FINANCIAL SYF 38.00 37.19 1.40 3.91 % 6.17 %
COMCAST CORP NEW CMCSA 40.00 39.71 1.49 3.90 % 4.66 %
LOUISIANA PAC CORP LPX 27.00 26.67 1.00 3.90 % 5.18 %
MCKESSON CORP MCK 165.00 162.60 6.10 3.90 % 5.43 %
DIREX DLY MID CAP BULL 3X SHARES MIDU 45.83 45.44 1.70 3.89 % 4.78 %
COMMSCOPE HOLDING COMPANY INC COMM 38.00 37.72 1.40 3.85 % 4.63 %
CALLAWAY GOLF CO (DEL) ELY 15.00 14.79 0.55 3.86 % 5.34 %
LGI HOMES INC LGIH 75.00 72.58 2.70 3.86 % 7.33 %
RUDOLPH TECHNOLOGIES INC RTEC 25.00 24.15 0.90 3.87 % 7.53 %
PROOFPOINT INC PFPT 95.00 91.58 3.40 3.86 % 7.73 %
VITAMIN SHOPPE INC VSI 5.00 4.05 0.15 3.85 % 28.21 %
GENERAC HOLDINGS INC GNRC 50.00 48.94 1.80 3.82 % 6.07 %
PROSHARES TRUST ULTRA QQQ QLD 75.00 74.85 2.75 3.81 % 4.02 %
WESCO AIRCRAFT HOLDINGS INC WAIR 7.50 6.80 0.25 3.82 % 14.50 %
ATLAS AIR WRLDWIDE HLDGS NEW AAWW 60.00 57.55 2.10 3.79 % 8.21 %
PROSH ULTRA MSCI EMG MKT EET 88.00 87.56 3.20 3.79 % 4.31 %
HALLIBURTON CO HLDG CO HAL 45.00 44.61 1.63 3.79 % 4.70 %
LEIDOS HOLDINGS INC LDOS 65.00 64.60 2.35 3.78 % 4.42 %
APOGEE ENTERPRISES INC APOG 50.00 48.30 1.75 3.76 % 7.41 %
HUMANA INC HUM 255.00 253.64 9.20 3.76 % 4.32 %
CAL MAINE FOODS INC CALM 45.00 44.30 1.60 3.75 % 5.39 %
SINA CORPORATION SINA 105.00 100.90 3.65 3.75 % 7.97 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 57.00 56.93 2.05 3.74 % 3.86 %
PURE STORAGE INC PSTG 17.50 16.72 0.60 3.72 % 8.56 %
ARCH COAL INCORPORATED ARCH 90.00 86.86 3.10 3.70 % 7.45 %
BROADCOM LIMITED AVGO 270.00 265.73 9.50 3.71 % 5.37 %
MARVELL TECHNOLOGY GRP LTD MRVL 22.00 21.62 0.77 3.69 % 5.52 %
NEWMONT MINING CORP HLDG CO NEM 36.00 35.87 1.28 3.70 % 4.08 %
RAVEN INDS INC RAVN 35.00 33.70 1.20 3.69 % 7.69 %
ISHARES MSCI TURKEY ETF TUR 41.00 40.73 1.45 3.69 % 4.38 %
ABBVIE INC ABBV 97.50 97.45 3.45 3.67 % 3.72 %
NEUROCRINE BIOSCIENCES INC NBIX 75.00 70.49 2.50 3.68 % 10.31 %
CLOUD PEAK ENERGY INC CLD 5.00 4.26 0.15 3.65 % 21.65 %
APPLE INC AAPL 175.00 173.97 6.10 3.63 % 4.25 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 44.40 44.27 1.55 3.63 % 3.93 %
TUCOWS INC (A) TCX 65.00 64.10 2.25 3.64 % 5.09 %
VOYA FINANCIAL INC VOYA 46.00 45.57 1.60 3.64 % 4.62 %
AGCO CORP AGCO 75.00 74.39 2.60 3.62 % 4.47 %
FED AGRICULTURAL MTG CORP AGM 75.00 74.37 2.60 3.62 % 4.50 %
AKAMAI TECHNOLOGIES INC AKAM 60.00 57.76 2.02 3.62 % 7.64 %
AMIRA NATURE FOODS LTD ANFI 5.00 4.30 0.15 3.61 % 20.48 %
ACCELERATE DIAGNOSTICS INC AXDX 30.00 27.25 0.95 3.61 % 14.07 %
BOEING COMPANY BA 295.00 293.94 10.25 3.61 % 3.99 %
KINDRED HEALTHCARE INC KND 10.00 8.60 0.30 3.61 % 20.48 %
IPATH BLOOMBERG COCOA SUBINDEX TR 6/24/3 NIB 23.00 22.96 0.80 3.61 % 3.79 %
DIREX DLY EMRG MRKT BEAR 3X SHS EDZ 11.00 10.08 0.35 3.60 % 13.05 %
PINNACLE FOODS INC PF 57.50 56.15 1.95 3.60 % 6.09 %
BOSTON SCIENTIFIC CORP BSX 26.00 25.78 0.89 3.58 % 4.46 %
FIVE BELOW INC FIVE 70.00 66.72 2.30 3.57 % 8.66 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 32.00 31.46 1.08 3.55 % 5.33 %
PRO SHARES ULTRASH FINANCIALS SKF 21.00 20.99 0.72 3.55 % 3.60 %
PROSHARES ULTRAPRO S&P 500 UPRO 140.00 139.73 4.80 3.56 % 3.76 %
CORNERSTONE ON DEMAND INC CSOD 37.50 35.07 1.20 3.54 % 10.72 %
VF CORP VFC 75.00 74.41 2.55 3.55 % 4.37 %
PROSHARES ULTRASH OIL & GAS DUG 42.00 41.08 1.40 3.53 % 5.85 %
APPLIED MATERIALS INC AMAT 55.00 52.54 1.78 3.51 % 8.35 %
AXT INC AXTI 10.00 8.85 0.30 3.51 % 16.96 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 72.50 71.55 2.43 3.52 % 4.89 %
COCA-COLA FEMSA S.A.B. KOF 70.00 69.28 2.35 3.51 % 4.59 %
PETROLEO BRASILEIRO SA PETRO PBR 10.00 9.43 0.32 3.51 % 9.77 %
SURMODICS INC SRDX 30.00 29.40 1.00 3.52 % 5.63 %
TETRAPHASE PHARMACEUTICALS INC TTPH 7.50 5.89 0.20 3.51 % 31.81 %
PROSHARES ULTRA SH 2000 TWM 18.00 17.64 0.60 3.52 % 5.63 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 29.00 28.19 0.95 3.49 % 6.46 %
ULTRA PETROLEUM CORP. UPL 10.00 8.89 0.30 3.49 % 16.41 %
VANECK VECTORS GOLD MINERS ETF GDX 22.00 21.99 0.74 3.48 % 3.53 %
NIELSEN HOLDINGS PLC NLSN 38.00 37.22 1.25 3.48 % 5.64 %
NEVRO CORP NVRO 75.00 70.35 2.35 3.46 % 10.29 %
AMERISOURCEBERGEN CORP ABC 95.00 93.17 3.10 3.44 % 5.47 %
ALKERMES PLC ALKS 55.00 52.62 1.75 3.44 % 8.12 %
QUANTA SERVICES INC PWR 38.00 37.72 1.25 3.43 % 4.20 %
PIXELWORKS INC PXLW 7.50 6.02 0.20 3.44 % 28.87 %
PROSHARES ULTRA TECHNOLOGY ROM 91.00 90.07 3.00 3.45 % 4.51 %
COTT CORPORATION COT 17.50 16.58 0.55 3.43 % 9.17 %
TRUE BLUE INC TBI 30.00 28.65 0.95 3.43 % 8.30 %
WELLS FARGO & CO NEW WFC 60.00 59.87 1.99 3.44 % 3.66 %
EVERBRIDGE INC. EVBG 30.00 28.70 0.95 3.42 % 8.11 %
EXPEDIA INC EXPE 125.00 120.88 4.00 3.42 % 6.95 %
FLEETCOR TECHNOLOGIES INC FLT 195.00 190.11 6.30 3.43 % 6.09 %
INTEL CORP INTC 45.00 44.56 1.47 3.41 % 4.43 %
LEGG MASON INC LM 41.00 40.91 1.35 3.41 % 3.64 %
VIACOM INC VIAB 32.50 30.24 1.00 3.42 % 11.15 %
ALPHABET INC. (C) GOOG 1,070.00 1,064.19 35.00 3.40 % 3.97 %
TREEHOUSE FOODS INC THS 50.00 47.06 1.55 3.41 % 9.87 %
EXONE COMPANY (THE) XONE 10.00 9.11 0.30 3.41 % 13.51 %
IPATH BLOOMBERG SUGAR SUBINDX TR 6/24/38 SGG 28.00 27.52 0.90 3.38 % 5.18 %
ABAXIS INC ABAX 50.00 48.04 1.55 3.33 % 7.55 %
B&G FOODS INC BGS 35.00 34.05 1.10 3.34 % 6.22 %
PERRIGO CO PRGO 90.00 86.50 2.80 3.35 % 7.53 %
CAMPBELL SOUP CO CPB 50.00 49.59 1.60 3.33 % 4.19 %
SOUTHERN COPPER CORP SCCO 44.00 43.32 1.40 3.34 % 4.96 %
GILEAD SCIENCE INC GILD 77.50 75.57 2.43 3.32 % 5.96 %
WENDY'S COMPANY WEN 16.00 15.51 0.50 3.33 % 6.60 %
CADENCE DESIGNS SYS CDNS 44.00 43.68 1.40 3.31 % 4.07 %
NATIONAL OILWELL VARCO INC NOV 34.00 33.06 1.06 3.31 % 6.25 %
CITIGROUP INC C 75.00 74.77 2.38 3.29 % 3.61 %
EGAIN CORPORATION EGAN 5.00 4.70 0.15 3.30 % 9.89 %
FRONTLINE LTD NEW FRO 5.00 4.71 0.15 3.29 % 9.65 %
PRICELINE GROUP INC (THE) PCLN 1,760.00 1,760.00 55.80 3.27 % 3.27 %
RAPID7 INC RPD 20.00 18.88 0.60 3.28 % 9.41 %
Q2 HOLDINGS INC QTWO 40.00 38.00 1.20 3.26 % 8.70 %
CHARLES RIVER LABS INTL INC CRL 110.00 108.08 3.40 3.25 % 5.08 %
SCHLUMBERGER LTD SLB 62.50 62.09 1.95 3.24 % 3.92 %
VULCAN MATERIALS CO VMC 125.00 120.82 3.80 3.25 % 6.82 %
ENERGIZER HOLDINGS INC NEW ENR 50.00 47.95 1.50 3.23 % 7.64 %
HARLEY - DAVIDSON INC HOG 52.50 50.46 1.57 3.21 % 7.38 %
HP INC HPQ 21.00 20.92 0.65 3.21 % 3.60 %
STANDARD MTR PRODS INC SMP 45.00 45.00 1.40 3.21 % 3.21 %
EHEALTH INC EHTH 20.00 17.79 0.55 3.19 % 16.01 %
EBAY INC EBAY 39.00 38.37 1.18 3.17 % 4.87 %
ALPHABET INC (A) GOOGL 1,080.00 1,072.00 33.00 3.18 % 3.95 %
QUICKLOGIC CORP QUIK 2.00 1.62 0.05 3.18 % 27.39 %
REXNORD CORP NEW RXN 25.00 24.36 0.75 3.18 % 5.89 %
PROSHARES ULTRA BASIC MATERI UYM 71.00 70.04 2.15 3.17 % 4.58 %
PLAINS GP HOLDINGS L.P. PAGP 22.00 21.29 0.65 3.15 % 6.59 %
O'REILLY AUTOMOTIVE INC ORLY 250.00 240.20 7.30 3.13 % 7.34 %
C.H. ROBINSON WRLDWDE INC CHRW 87.50 86.21 2.60 3.11 % 4.65 %
CSX CORP CSX 55.00 52.93 1.60 3.12 % 7.15 %
KROGER CO KR 27.00 26.45 0.80 3.12 % 5.26 %
LAB CORP OF AMERICA NEW LH 160.00 159.06 4.80 3.11 % 3.72 %
BUILDERS FIRSTSOURCE INC BLDR 21.00 20.05 0.60 3.08 % 7.97 %
GLAXO SMITH KLINE PLC GSK 35.00 34.99 1.05 3.09 % 3.12 %
CONOCOPHILLIPS COP 52.50 52.17 1.55 3.06 % 3.71 %
FACEBOOK INC (A) FB 185.00 180.18 5.35 3.06 % 5.82 %
LENNAR CORP LEN 62.50 61.40 1.82 3.05 % 4.90 %
PNC FINANCIAL SVCS GROUP INC PNC 145.00 144.95 4.30 3.06 % 3.09 %
UNITED STATES OIL FUND USO 11.50 11.46 0.34 3.06 % 3.42 %
CIENA CORPORATION CIEN 22.00 21.33 0.63 3.04 % 6.28 %
INTRA-CELLULAR THERAPIES INC. ITCI 17.50 15.24 0.45 3.04 % 18.32 %
FIDELITY SOUTHERN CORP LION 22.50 21.99 0.65 3.05 % 5.44 %
WILLIAMS SONOMA INC WSM 52.50 50.70 1.50 3.05 % 6.71 %
CVS HEALTH CORP CVS 75.00 73.08 2.15 3.03 % 5.74 %
FOSTER L B CO FSTR 25.00 23.85 0.70 3.02 % 7.99 %
PARKER HANNIFIN CORP PH 195.00 194.26 5.70 3.02 % 3.42 %
OWENS-ILLINOIS INC OI 23.00 22.28 0.65 3.01 % 6.33 %
SEABRIDGE GOLD INC SA 11.00 10.25 0.30 3.02 % 10.55 %
VOXELJET AG VJET 6.00 5.13 0.15 3.01 % 20.48 %
COGNIZANT TECH SOLUTIONS CRP CTSH 72.50 72.08 2.10 3.00 % 3.60 %
FRESHPET INC FRPT 20.00 18.95 0.55 2.99 % 8.70 %
S&P GLOBAL INC SPGI 170.00 169.05 4.90 2.99 % 3.56 %
SHUTTERSTOCK INC SSTK 45.00 43.00 1.25 2.99 % 7.78 %
KEY TRONIC CORP KTCC 7.50 6.92 0.20 2.98 % 11.61 %
LEAF GROUP LTD LFGR 9.00 8.65 0.25 2.98 % 7.14 %
COOPER COMPANIES INC COO 230.00 229.30 6.60 2.96 % 3.28 %
SOUTHSIDE BANCSHARES INC SBSI 35.00 34.64 1.00 2.97 % 4.04 %
DOWDUPONT INC DWDP 70.00 70.00 2.01 2.96 % 2.96 %
EP ENERGY CORP EPE 2.00 1.74 0.05 2.96 % 18.34 %
DOLLAR GENERAL CORP NEW DG 92.50 90.93 2.60 2.94 % 4.72 %
MICROSOFT CORP MSFT 87.50 86.85 2.49 2.95 % 3.72 %
ISHARES MSCI CHILE CAPPED ETF ECH 48.00 47.40 1.35 2.93 % 4.23 %
HARRIS CORP HRS 145.00 144.09 4.10 2.93 % 3.58 %
HILLTOP HLDGS INC HTH 25.00 24.61 0.70 2.93 % 4.56 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 31.00 30.06 0.85 2.91 % 6.13 %
CREDICORP LTD BAP 195.00 192.00 5.40 2.89 % 4.50 %
MAIDEN HLDGS LTD MHLD 7.50 7.10 0.20 2.90 % 8.70 %
RAMBUS INC RMBS 15.00 14.56 0.41 2.90 % 6.01 %
H.B. FULLER COMPANY FUL 55.00 53.65 1.50 2.88 % 5.47 %
WATERS CORP WAT 200.00 196.56 5.50 2.88 % 4.68 %
SYNOVUS FINANCIAL CORP SNV 49.00 48.43 1.35 2.87 % 4.08 %
GENUINE PARTS CO GPC 92.50 91.98 2.55 2.85 % 3.43 %
PROSHARES ULTRA GOLD UGL 38.00 37.82 1.05 2.86 % 3.33 %
NOVANTA INC NOVT 55.00 52.45 1.45 2.84 % 7.84 %
PHILLIPS 66 PSX 100.00 99.92 2.75 2.83 % 2.91 %
SHAKE SHACK INC SHAK 47.50 45.61 1.25 2.82 % 7.08 %
FASTENAL CO FAST 55.00 53.28 1.45 2.80 % 6.12 %
KRATOS DEFENSE & SEC SOLU INC KTOS 12.50 10.99 0.30 2.81 % 16.93 %
NETAPP INC NTAP 60.00 57.27 1.56 2.80 % 7.70 %
BARRETT BUSINESS SERVICES BBSI 70.00 68.21 1.85 2.79 % 5.49 %
IRHYTHM TECHNOLOGIES, INC. IRTC 55.00 51.77 1.40 2.78 % 9.19 %
PLAINS ALL AMERN PIPELINE LP PAA 21.00 20.29 0.55 2.79 % 6.38 %
PROSHARES ULTRASHORT GOLD GLL 75.00 74.32 2.00 2.77 % 3.71 %
ROSS STORES INC ROST 77.50 75.96 2.05 2.77 % 4.86 %
SHIP FINANCE INTL LTD SFL 15.00 14.85 0.40 2.77 % 3.81 %
QUEST DIAGNOSTICS INC DGX 100.00 98.99 2.65 2.75 % 3.80 %
PROSHARES ULTRA REAL EST URE 68.00 67.48 1.81 2.76 % 3.55 %
PROSHARES ULTRASH REAL ESTATE SRS 29.00 28.81 0.77 2.75 % 3.42 %
VISA INC. V 115.00 113.82 3.05 2.75 % 3.82 %
WAL MART STORES INC WMT 97.50 97.11 2.60 2.75 % 3.16 %
BALL CORP BLL 40.00 39.40 1.05 2.74 % 4.30 %
CINTAS CORP CTAS 160.00 158.00 4.20 2.73 % 4.03 %
PROSHARES ULTRA DOW30 DDM 132.00 131.31 3.50 2.74 % 3.28 %
PEOPLE'S UNITED FINL INC PBCT 19.00 18.81 0.50 2.73 % 3.77 %
WESTERN GAS PARTNERS, LP WES 47.00 47.00 1.25 2.73 % 2.73 %
WILLIAM LYON HOMES WLH 30.00 28.29 0.75 2.72 % 8.93 %
ADVANTAGE OIL & GAS LTD AAV 4.00 3.80 0.10 2.70 % 8.11 %
J.B. HUNT TRANSPORT SERVICES INC JBHT 115.00 112.37 2.95 2.70 % 5.10 %
PROSH ULTRAPRO SH S&P 500 NEW SPXU 12.00 11.42 0.30 2.70 % 7.91 %
PROSHARES UL SH MSCI JAPAN EWV 27.00 26.80 0.70 2.68 % 3.45 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 18.00 17.17 0.45 2.69 % 7.66 %
BHP BILLITON LTD BHP 44.00 43.08 1.12 2.67 % 4.86 %
ANADARKO PETROLEUM CORP APC 50.00 47.52 1.23 2.66 % 8.01 %
TEEKAY LNG PARTNERS L.P. TGP 20.00 19.30 0.50 2.66 % 6.38 %
BUCKEYE PARTNERS LP BPL 50.00 48.96 1.25 2.62 % 4.80 %
DORMAN PRODUCTS INC DORM 65.00 62.51 1.60 2.63 % 6.71 %
GENERAL DYNAMICS CORP GD 200.00 198.84 5.10 2.63 % 3.23 %
DOLLAR TREE INC DLTR 110.00 106.29 2.70 2.61 % 6.19 %
MEDNAX INCORPORATED MD 55.00 51.10 1.30 2.61 % 10.44 %
INTERNATIONAL FLVRS & FRAG IFF 155.00 154.17 3.90 2.60 % 3.15 %
UNIVERSAL CORP VA UVV 55.00 53.30 1.35 2.60 % 5.87 %
AMGEN INC AMGN 180.00 177.04 4.45 2.58 % 4.29 %
FIRST TRUST NYSE ARCA BIOTECH FBT 124.00 123.19 3.10 2.58 % 3.26 %
BANK OF THE OZRKS OZRK 50.00 47.74 1.20 2.58 % 7.43 %
DHI GROUP INC DHX 2.00 2.00 0.05 2.56 % 2.56 %
LIGAND PHARMACEUTICALS INC LGND 140.00 135.87 3.40 2.57 % 5.68 %
ANIXTER INTL INC AXE 75.00 70.35 1.75 2.55 % 9.33 %
KIMBERLY CLARK CORP KMB 120.00 118.51 2.95 2.55 % 3.84 %
STATE STREET CORP STT 100.00 98.53 2.45 2.55 % 4.08 %
WILLIAMS COS INC WMB 30.00 29.73 0.74 2.55 % 3.48 %
BANK OF AMERICA CORP NEW BAC 30.00 29.04 0.72 2.54 % 5.93 %
TRINSEO S. A. TSE 75.00 72.60 1.80 2.54 % 5.93 %
AMERICAN INTL GROUP NEW AIG 60.00 59.39 1.46 2.52 % 3.57 %
CATERPILLAR INC CAT 150.00 146.69 3.60 2.52 % 4.83 %
GRAY TELEVISION INC GTN 17.50 16.25 0.40 2.52 % 10.41 %
CONSOLIDATED WATER CO INC CWCO 12.50 12.25 0.30 2.51 % 4.60 %
DR PEPPER SNAPPLE GROUP DPS 95.00 93.92 2.30 2.51 % 3.69 %
DIREX DLY RL EST BEAR 3X SH DRV 11.00 10.21 0.25 2.51 % 10.44 %
T-MOBILE US INC TMUS 65.00 62.66 1.54 2.52 % 6.35 %
AVNET INC AVT 40.00 39.06 0.95 2.49 % 4.96 %
HRG GROUP INC (A) HRG 17.50 16.51 0.40 2.48 % 8.63 %
AMERICAN VANGUARD CORP AVD 20.00 18.75 0.45 2.46 % 9.29 %
LKQ CORPORATION LKQ 40.00 39.51 0.95 2.46 % 3.73 %
QAD INC.(A) QADA 40.00 39.45 0.95 2.47 % 3.90 %
MCDONALDS CORP MCD 175.00 174.06 4.15 2.44 % 3.00 %
NOKIA CORP NOK 5.00 4.61 0.11 2.44 % 11.11 %
CA INCORPORATED CA 34.00 33.71 0.80 2.43 % 3.31 %
CARA THERAPEUTICS INC CARA 15.00 12.71 0.30 2.42 % 20.87 %
CHROMADEX CORPORATION CDXC 7.50 6.34 0.15 2.42 % 21.16 %
UNITED INSURANCE HLDGS CORP UIHC 17.50 16.85 0.40 2.43 % 6.38 %
UNION PACIFIC CORP UNP 135.00 130.60 3.10 2.43 % 5.88 %
AZUL S.A. ADS AZUL 25.00 23.35 0.55 2.41 % 9.65 %
PROSHARES ULTRASHORT QQQ QID 14.00 13.13 0.31 2.42 % 9.20 %
ORAMED PHARMACEUTICALS INC ORMP 10.00 8.62 0.20 2.38 % 18.76 %
VARIAN MEDICAL SYSTEMS INC VAR 115.00 111.87 2.60 2.38 % 5.24 %
CHEVRON CORP CVX 120.00 119.73 2.77 2.37 % 2.60 %
REDFIN CORPORATION RDFN 30.00 26.01 0.60 2.36 % 18.06 %
ACCENTURE PLC (IRELAND) ACN 155.00 152.66 3.50 2.35 % 3.92 %
FEDERAL SIGNAL CORP FSS 20.00 19.60 0.45 2.35 % 4.44 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 9.00 8.77 0.20 2.33 % 5.02 %
3M COMPANY MMM 240.00 238.00 5.45 2.34 % 3.20 %
FANG HOLDINGS LTD SFUN 5.00 4.37 0.10 2.34 % 17.10 %
MONOTYPE IMAGING TYPE 25.00 24.05 0.55 2.34 % 6.38 %
HYDROGENICS CORP NEW HYGS 12.50 11.00 0.25 2.33 % 16.28 %
MONEYGRAM INTERNATIONAL INC MGI 15.00 13.33 0.30 2.30 % 15.12 %
NICE LTD NICE 90.00 88.87 2.00 2.30 % 3.60 %
NORTHROP GRUMMAN CORP NOC 315.00 310.47 7.00 2.31 % 3.80 %
ORBOTECH LTD ORBK 55.00 50.82 1.15 2.32 % 10.73 %
PROS HOLDING INC PRO 30.00 26.74 0.60 2.30 % 14.77 %
UNITED NATURAL FOODS INC UNFI 55.00 51.15 1.15 2.30 % 10.00 %
HERSHEY COMPANY (THE) HSY 115.00 114.14 2.55 2.29 % 3.06 %
US BANCORP NEW USB 55.00 54.50 1.22 2.29 % 3.23 %
KINROSS GOLD CORP KGC 4.50 4.04 0.09 2.28 % 13.92 %
MACERICH CO MAC 70.00 65.48 1.45 2.26 % 9.32 %
METLIFE INC MET 52.50 51.41 1.14 2.27 % 4.44 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 100.00 99.25 2.20 2.27 % 3.04 %
AT&T INC T 39.00 38.24 0.85 2.27 % 4.31 %
TIFFANY & CO NEW TIF 105.00 101.34 2.25 2.27 % 5.96 %
BARRICK GOLD CORP ABX 15.00 14.06 0.31 2.25 % 9.09 %
ADTALEM GLOBAL EDUCATION INC ATGE 50.00 45.30 1.00 2.26 % 12.87 %
BADGER METER INC BMI 50.00 47.55 1.05 2.26 % 7.53 %
BLACKSTONE GROUP (THE) L.P. BX 32.00 31.41 0.69 2.25 % 4.17 %
COHU INC COHU 25.00 22.74 0.50 2.25 % 12.41 %
PROSPECT CAPITAL CORPORATION PSEC 7.00 6.82 0.15 2.25 % 4.95 %
PROSH ULT SH LEH 20 PLUS TYS TBT 34.00 33.20 0.73 2.25 % 4.71 %
GGP INC GGP 24.00 23.31 0.51 2.24 % 5.26 %
MOHAWK INDS INC MHK 280.00 274.71 6.00 2.23 % 4.20 %
TOTAL SYS SVC INC TSS 80.00 77.81 1.70 2.23 % 5.11 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 33.00 32.30 0.70 2.22 % 4.43 %
MEET GROUP INC (THE) MEET 3.00 2.30 0.05 2.22 % 33.33 %
AUTOMATIC DATA PROCESSING ADP 120.00 118.19 2.55 2.21 % 3.77 %
Oaktree Specialty Lending Corporation OCSL 5.00 4.63 0.10 2.21 % 10.38 %
NOBLE ENERGY INC NBL 27.50 25.66 0.55 2.19 % 9.52 %
NASDAQ 100 INDEX NEW CALC NDX 6,475.00 6,466.32 138.70 2.19 % 2.33 %
PLANTRONICS INC PLT 55.00 51.16 1.10 2.20 % 9.87 %
UNITED PARCEL SVC INC UPS 120.00 118.00 2.54 2.20 % 3.93 %
DXP ENTERPRISES INC DXPE 30.00 28.13 0.60 2.18 % 8.97 %
EDGEWELL PERSONAL CARE CO EPC 65.00 60.99 1.30 2.18 % 8.90 %
FIFTH THIRD BANCORP FITB 31.00 30.03 0.64 2.18 % 5.48 %
GLOBAL PAYMENT INC GPN 105.00 100.83 2.15 2.18 % 6.40 %
SCIENCE APPLICATIONS INTERNATIONAL CORP SAIC 80.00 77.63 1.65 2.17 % 5.29 %
PROSHARES TRUST ULTRA S&P 500 SSO 110.00 109.34 2.33 2.18 % 2.79 %
ANDEAVOR ANDV 115.00 111.55 2.34 2.14 % 5.30 %
INTL BUSINESS MACHINES IBM 155.00 152.50 3.20 2.14 % 3.82 %
KELLY SVC INC KELYA 30.00 28.48 0.60 2.15 % 7.60 %
ISHARES SILVER SHARES SLV 15.50 15.15 0.32 2.16 % 4.52 %
EXPEDITORS INTL WASH INC EXPD 65.00 64.44 1.35 2.14 % 3.03 %
ISHARES NORTH AMERICAN TECH-SOFTWARE IGV 158.00 157.49 3.30 2.14 % 2.47 %
PACCAR INC PCAR 71.30 69.16 1.45 2.14 % 5.30 %
POWERSHARES QQQ TRUST SR1 QQQ 158.00 157.65 3.31 2.14 % 2.37 %
RUTH'S HOSPITALITY GROUP INC. RUTH 22.50 21.50 0.45 2.14 % 6.89 %
UNILEVER NV NEW UN 57.50 57.10 1.20 2.15 % 2.86 %
ACCELERON PHARMA INC XLRN 40.00 35.92 0.75 2.13 % 13.73 %
AEROJET ROCKETDYNE HOLDINGS INC AJRD 35.00 31.69 0.65 2.09 % 12.76 %
CORNING INC GLW 33.00 32.05 0.66 2.10 % 5.13 %
ISHARES MSCI CHINA ETF MCHI 66.00 65.61 1.35 2.10 % 2.71 %
NOVA MEASURING INSTRUMENTS NVMI 30.00 26.64 0.55 2.11 % 14.99 %
PROSHARES ULTRASHORT S&P 500 SDS 42.00 41.17 0.85 2.11 % 4.17 %
TORCHMARK CORP TMK 90.00 89.61 1.85 2.11 % 2.55 %
BRADY CORPORATION BRC 40.00 39.35 0.80 2.08 % 3.76 %
COCA-COLA EUROPEAN PARTNERS PLC CCE 40.00 39.19 0.80 2.08 % 4.19 %
CDK GLOBAL INC CDK 75.00 70.76 1.45 2.09 % 8.21 %
HOME DEPOT INC HD 185.00 182.58 3.75 2.10 % 3.45 %
REGIONS FINANCIAL CORP NEW RF 18.00 17.12 0.35 2.09 % 7.33 %
SUNCOKE ENERGY PARTNERS L P SXCP 17.50 17.05 0.35 2.10 % 4.79 %
CUBESMART CUBE 30.00 29.39 0.60 2.08 % 4.20 %
BENEFITFOCUS INC BNFT 30.00 27.10 0.55 2.07 % 12.99 %
HOVNANIAN ENTERPRISES INC HOV 3.00 2.47 0.05 2.07 % 23.97 %
IBERIABANK CORP IBKC 80.00 78.70 1.60 2.08 % 3.76 %
IMPERIAL OIL LTD IMO 30.00 29.51 0.60 2.08 % 3.77 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 28.00 27.24 0.55 2.06 % 4.91 %
CALERES INC CAL 35.00 32.22 0.65 2.06 % 10.86 %
MCDERMOTT INTL INC MDR 8.00 7.43 0.15 2.06 % 9.89 %
NV5 GLOBAL INC NVEE 55.00 51.85 1.05 2.07 % 8.27 %
HEWLETT PACKARD ENTERPRISE CO HPE 15.00 14.41 0.29 2.05 % 6.23 %
KITE REALTY GROUP TRUST KRG 20.00 19.91 0.40 2.05 % 2.51 %
MORGAN STANLEY MS 55.00 53.10 1.07 2.06 % 5.71 %
PROSHARES ULTRASHORT YEN YCS 75.00 74.44 1.50 2.06 % 2.82 %
PROSHARES SHORT FTSE CHINA 50 YXI 20.00 19.84 0.40 2.06 % 2.88 %
AAR CORP AIR 45.00 42.66 0.85 2.03 % 7.63 %
CLOUDERA INC CLDR 20.00 17.51 0.35 2.04 % 16.55 %
IPATH BLOOMBERG COFFEE SUBIDX TR 6/24/38 JO 16.00 15.01 0.30 2.04 % 8.77 %
LAS VEGAS SANDS CORP LVS 72.50 70.50 1.41 2.04 % 4.94 %
PENSKE AUTOMOTIVE GR INC PAG 50.00 47.49 0.95 2.04 % 7.43 %
AMERICAN AIRLINES GROUP INC AAL 55.00 51.06 1.01 2.02 % 9.89 %
WESTLAKE CHEMICAL CORP WLK 105.00 100.69 2.00 2.03 % 6.39 %
COLGATE PALMOLIVE CO CL 75.00 74.05 1.46 2.01 % 3.32 %
iShares Russell 2000 ETF IWM 153.00 152.24 3.00 2.01 % 2.52 %
WALT DISNEY CO (THE) DIS 115.00 111.27 2.18 2.00 % 5.42 %
KRONOS WORLDWIDE INC KRO 30.00 25.40 0.50 2.01 % 20.48 %
ELI LILLY & CO LLY 87.50 86.54 1.71 2.02 % 3.15 %
ORACLE CORPORATION ORCL 49.00 48.30 0.95 2.01 % 3.48 %
POSCO PKX 80.00 76.31 1.50 2.01 % 6.94 %
Russell 2000 Index RUT 1,540.00 1,530.42 30.20 2.01 % 2.65 %
ENLINK MIDSTREAM PARTNERS LP ENLK 16.00 15.49 0.30 1.97 % 5.33 %
KLX INC KLXI 65.00 61.76 1.20 1.98 % 7.33 %
ROPER TECHNOLOGIES INC ROP 260.00 252.62 4.90 1.98 % 4.96 %
WINDSTREAM HOLDINGS INC WIN 3.00 2.06 0.04 1.98 % 48.51 %
CINCINNATI BELL INC CBB 22.50 20.80 0.40 1.96 % 10.29 %
MOODY'S CORPORATION MCO 155.00 150.57 2.89 1.96 % 4.96 %
MERCK & CO INC MRK 57.50 56.24 1.08 1.96 % 4.24 %
Nexstar Media Group, Inc. NXST 80.00 75.30 1.45 1.96 % 8.33 %
CENTERPOINT ENERGY INC HLDG CO CNP 29.00 28.80 0.55 1.95 % 2.65 %
CISCO SYSTEMS INC CSCO 39.00 38.19 0.73 1.95 % 4.11 %
MAXIM INTEGRATED PRODS INC MXIM 55.00 52.46 1.00 1.94 % 6.88 %
VERISIGN INC VRSN 120.00 115.03 2.18 1.93 % 6.34 %
AES CORPORATION AES 11.00 10.80 0.20 1.89 % 3.77 %
CASEYS GEN STORES INC CASY 110.00 106.23 1.95 1.87 % 5.49 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 59.00 58.57 1.08 1.88 % 2.63 %
RPX CORPORATION RPXC 15.00 13.50 0.25 1.89 % 13.21 %
REGAL BELOIT CORP RBC 80.00 76.15 1.40 1.87 % 7.02 %
PROSHARES ULTRASHORT EURO EUO 22.00 21.97 0.40 1.85 % 1.99 %
ISHARES CORE S&P SMALL CAP ETF IJR 77.00 76.63 1.40 1.86 % 2.35 %
AFLAC INCORPORATED AFL 90.00 89.26 1.62 1.85 % 2.69 %
CHUBB LIMITED CB 150.00 148.72 2.70 1.85 % 2.73 %
PLANET FITNESS INC PLNT 35.00 33.01 0.60 1.85 % 7.99 %
SERVICEMASTER GLOBAL HOLDINGS INC SERV 55.00 52.13 0.95 1.86 % 7.46 %
TIVITY HEALTH INC TVTY 40.00 35.70 0.65 1.85 % 14.12 %
PROSHARES ULTRA FINANCIALS UYG 130.00 128.27 2.32 1.84 % 3.22 %
iShares U.S. Financials ETF IYF 120.00 119.81 2.15 1.83 % 1.99 %
NAVIOS MARITIME MIDSTREAM PARTNERS LP NAP 10.00 8.47 0.15 1.80 % 20.19 %
OWENS CORNING INC OC 90.00 87.34 1.55 1.81 % 4.91 %
POWERSHARES DYN PHARMA PORT PJP 65.00 64.91 1.15 1.80 % 1.94 %
PRAXAIR INC PX 150.00 149.60 2.65 1.80 % 2.08 %
PROSHARES ULTRSH BASIC MAT SMN 15.00 14.05 0.25 1.81 % 8.70 %
TRINITY BIOTECH PLC TRIB 7.50 5.63 0.10 1.81 % 35.62 %
AMERICA MOVIL S A B DE C V AMX 18.00 17.24 0.30 1.77 % 6.26 %
INTEGER HOLDINGS CORP ITGR 50.00 45.80 0.80 1.78 % 11.11 %
TOTAL S A TOT 55.00 54.37 0.95 1.78 % 2.96 %
DIPLOMAT PHARMACY INC DPLO 22.50 20.22 0.35 1.76 % 13.24 %
FIRST HORIZON NATL CORP FHN 21.00 20.18 0.35 1.77 % 5.90 %
OKTA INC. (A) OKTA 30.00 25.95 0.45 1.76 % 17.65 %
PRUDENTIAL PLC PUK 50.00 49.16 0.85 1.76 % 3.50 %
MINERAL TECH INC MTX 70.00 67.05 1.15 1.75 % 6.22 %
STARBUCKS CORP SBUX 60.00 58.29 1.00 1.75 % 4.73 %
WATSCO INC WSO 170.00 165.27 2.85 1.75 % 4.67 %
ANTERO RESOURCES CORP AR 20.00 17.65 0.30 1.73 % 15.27 %
SALESFORCE.COM INC CRM 110.00 105.48 1.80 1.74 % 6.10 %
IQVIA HOLDINGS INC IQV 105.00 102.06 1.75 1.74 % 4.68 %
QIAGEN NV QGEN 35.00 32.12 0.55 1.74 % 10.86 %
RAYTHEON COMPANY NEW RTN 195.00 191.38 3.25 1.73 % 3.65 %
PENTAIR PLC (IRELAND) PNR 70.00 68.17 1.15 1.72 % 4.45 %
SL GREEN REALTY CORP SLG 105.00 103.23 1.75 1.72 % 3.47 %
VANGUARD MATERIALS ETF VAW 134.00 133.02 2.25 1.72 % 2.47 %
ATHENE HOLDING LTD ATH 55.00 50.74 0.85 1.70 % 10.24 %
iShares China Large-Cap ETF FXI 46.00 45.75 0.76 1.69 % 2.24 %
SPDR IDX SH FDS S&P EMG ASIA PACIFIC GMF 102.00 101.88 1.70 1.70 % 1.82 %
FIRST MIDWEST BANCORP FMBI 25.00 24.36 0.40 1.67 % 4.34 %
ACXIOM CORP ACXM 30.00 27.57 0.45 1.66 % 10.62 %
BP PLC BP 41.00 40.28 0.65 1.64 % 3.46 %
NRG YIELD INC NYLD 20.00 18.60 0.30 1.64 % 9.29 %
VANECK VECTORS CHINAAMC SME-CHINEXT ETF CNXT 35.00 34.52 0.55 1.62 % 3.03 %
SPDR EURO STOXX 50 FEZ 41.00 40.70 0.65 1.62 % 2.37 %
ETFS PHYSICAL SILVER SHARES SIVR 16.00 15.66 0.25 1.62 % 3.83 %
AGILENT TECHNOLOGIES INC A 70.00 67.61 1.06 1.59 % 5.18 %
PROSHARES ULTRASHORT MCAP400 MZZ 20.00 19.05 0.30 1.60 % 6.67 %
ARRIS INTERNATIONAL PLC ARRS 27.50 25.82 0.40 1.57 % 8.18 %
OCCIDENTAL PETE CORP OXY 72.50 70.62 1.10 1.58 % 4.29 %
SPDR S&P 500 ETF TRUST SPY 267.00 266.51 4.14 1.58 % 1.76 %
TD AMERITRADE HLDG CORP AMTD 55.00 51.98 0.80 1.56 % 7.46 %
PROCTER & GAMBLE CO PG 92.50 91.89 1.40 1.55 % 2.22 %
AMERICAN ELECTRIC POWER INC AEP 77.50 76.54 1.15 1.53 % 2.80 %
CAMDEN PROPERTY TRUST CPT 95.00 93.06 1.40 1.53 % 3.64 %
GTT COMMUNICATIONS INC GTT 45.00 42.95 0.65 1.54 % 6.38 %
PG & E CORP PCG 55.00 53.05 0.80 1.53 % 5.26 %
FIRST TRUST EMERGING MARKETS ALPHADEX FD FEM 27.00 26.94 0.40 1.51 % 1.73 %
KKR & COMPANY L P DEL KKR 21.00 20.10 0.30 1.52 % 6.06 %
MEDTRONIC PLC MDT 85.00 83.50 1.25 1.52 % 3.34 %
MAKEMYTRIP LIMITED MMYT 35.00 30.35 0.45 1.51 % 17.06 %
MADISON SQUARE GARDEN CO NEW MSG 220.00 210.13 3.10 1.50 % 6.26 %
FTSE EMERGING INDEX FTEM 545.00 544.02 7.90 1.47 % 1.66 %
ISHARES CORE S&P MIDCAP ETF IJH 189.00 188.64 2.75 1.48 % 1.67 %
ORANGE ORAN 17.50 17.32 0.25 1.46 % 2.52 %
PEMBINA PIPELINE CORP PBA 35.00 34.53 0.50 1.47 % 2.85 %
VANGUARD INFO TECH ETF VGT 167.00 166.46 2.40 1.46 % 1.79 %
VANTIV INC VNTV 80.00 75.87 1.10 1.47 % 6.99 %
JOHNSON AND JOHNSON JNJ 145.00 142.46 2.05 1.46 % 3.27 %
VANECK VECTORS RARE EARTH/STRATGIC METAL REMX 28.00 27.83 0.40 1.46 % 2.08 %
iShares Russell 2000 Value ETF IWN 127.00 126.25 1.80 1.45 % 2.05 %
UNILEVER PLC NEW UL 57.50 55.96 0.80 1.45 % 4.24 %
Uniti Group Inc UNIT 20.00 17.52 0.25 1.45 % 15.81 %
ABBOTT LABS ABT 57.50 55.50 0.78 1.43 % 5.08 %
Atlantica Yield PLC AY 22.50 21.23 0.30 1.43 % 7.50 %
GLOBAL X CHINA FINANCIALS CHIX 18.00 17.72 0.25 1.43 % 3.03 %
ACETO CORP ACET 12.50 10.73 0.15 1.42 % 18.15 %
FUTUREFUEL CORP FF 15.00 14.28 0.20 1.42 % 6.53 %
SPDR GOLD TRUST GLD 120.00 119.18 1.67 1.42 % 2.12 %
MITSUBISHI UFJ FINANCIAL GRP, INC. MTU 7.50 7.13 0.10 1.42 % 6.69 %
VENTAS INC VTR 65.00 64.25 0.90 1.42 % 2.60 %
GOLAR LNG PARTNERS LP GMLP 22.50 21.67 0.30 1.40 % 5.29 %
ENABLE MIDSTREAM PARTNERS LP ENBL 15.00 14.56 0.20 1.39 % 4.46 %
MANTECH INTERNATIONAL CORP MANT 55.00 50.69 0.70 1.40 % 10.02 %
AROTECH CORPORATION ARTX 5.00 3.70 0.05 1.37 % 36.99 %
ISHARES U.S. TELECOMMUNICATIONS ETF IYZ 30.00 29.42 0.40 1.38 % 3.38 %
SILGAN HLDGS INC SLGN 30.00 29.35 0.40 1.38 % 3.63 %
TIM PARTICIPACOES S A TSU 20.00 18.48 0.25 1.37 % 9.71 %
PROSHARES SHORT DOW30 DOG 15.00 14.99 0.20 1.35 % 1.42 %
ENTERPRISE PDCTS PARTNRS L P EPD 27.00 26.09 0.35 1.36 % 4.90 %
VECTOR GROUP LTD VGR 22.50 22.35 0.30 1.36 % 2.04 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 45.00 44.43 0.60 1.37 % 2.67 %
DST SYSTEMS INC DST 65.00 60.60 0.80 1.34 % 8.70 %
iShares U.S. Healthcare Providers ETF IHF 157.00 156.25 2.05 1.33 % 1.82 %
iShares S&P Small-Cap 600 Value ETF IJS 153.00 152.85 2.00 1.33 % 1.43 %
S&P 500 INDEX SPX 2,680.00 2,675.81 35.20 1.33 % 1.49 %
CGI GROUP INC GIB 55.00 53.97 0.70 1.31 % 3.25 %
CASTLIGHT HEALTH INC CSLT 5.00 3.90 0.05 1.30 % 29.87 %
HYATT HOTELS CORP H 75.00 71.25 0.90 1.28 % 6.61 %
CONSOLIDATED EDISON INC ED 90.00 88.24 1.10 1.26 % 3.28 %
COCA COLA CO KO 47.00 46.19 0.58 1.27 % 3.05 %
RPM INTERNATIONAL INC RPM 55.00 51.91 0.65 1.27 % 7.30 %
BAXTER INTL INC BAX 67.50 65.33 0.81 1.26 % 4.62 %
PGT INNOVACATINS INC PGTI 17.50 16.25 0.20 1.25 % 9.03 %
iShares 20+ Year Treasury Bond ETF TLT 129.00 128.35 1.59 1.25 % 1.77 %
FERRELLGAS PARTNERS LP FGP 5.00 4.10 0.05 1.23 % 23.46 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,120.00 1,118.50 13.60 1.23 % 1.37 %
Mini-SPX Index based on the S&P 500 Inde XSP 268.00 267.58 3.26 1.23 % 1.39 %
PINNACLE FINANCIAL PART INC PNFP 70.00 66.40 0.80 1.22 % 6.71 %
HOLLY ENERGY PARTNERS L P HEP 35.00 33.90 0.40 1.19 % 4.48 %
SOUTHERN COMPANY SO 52.50 51.31 0.61 1.20 % 3.55 %
CRYOPORT INC CYRX 10.00 8.56 0.10 1.18 % 18.20 %
BANNER CORPORATION BANR 59.00 56.31 0.65 1.17 % 6.00 %
CHIMERIX INC CMRX 5.00 4.32 0.05 1.17 % 17.10 %
TIME WARNER INC NEW TWX 92.50 90.25 1.03 1.15 % 3.68 %
UNITED TECHNOLOGIES CORP UTX 130.00 126.17 1.45 1.16 % 4.23 %
COPART INC CPRT 45.00 44.11 0.50 1.15 % 3.19 %
FEDERAL RLTY INVT TR (MD) FRT 135.00 132.00 1.50 1.15 % 3.45 %
PNM RESOURCES INC (HLDG CO) PNM 45.00 43.95 0.50 1.15 % 3.57 %
ITRON INC ITRI 75.00 71.20 0.80 1.14 % 6.53 %
CADIZ INC CDZI 15.00 13.50 0.15 1.12 % 12.36 %
MISTRAS GROUP INC MG 25.00 22.66 0.25 1.12 % 11.56 %
REPLIGEN CORP RGEN 40.00 36.08 0.40 1.12 % 12.11 %
ALLISON TRANSMISSION HOLDINGS INC ALSN 45.00 41.28 0.45 1.10 % 10.21 %
BALCHEM CORP BCPC 85.00 83.87 0.90 1.08 % 2.45 %
PROGRESSIVE CORP OH PGR 57.50 55.46 0.60 1.09 % 4.81 %
OPEN TEXT CORP OTEX 35.00 32.79 0.35 1.08 % 7.89 %
SUBURBAN PROPANE PARTNERS LP SPH 25.00 23.70 0.25 1.07 % 6.61 %
APTARGROUP INC ATR 90.00 86.98 0.90 1.05 % 4.55 %
iShares Russell 3000 ETF IWV 159.00 158.45 1.65 1.05 % 1.40 %
CHINA AUTOMOTIVE SYS INC CAAS 5.00 4.88 0.05 1.04 % 3.52 %
DONALDSON INC DCI 50.00 48.59 0.50 1.04 % 3.97 %
FR TR CONS STAPLES ALPHADEX FXG 49.00 48.53 0.50 1.04 % 2.02 %
S&P 100 INDEX OEX 1,190.00 1,186.68 12.20 1.04 % 1.32 %
iShares Russell Mid-Cap Value ETF IWS 89.00 88.68 0.90 1.03 % 1.39 %
QUALITY CARE PROPERTIES INC QCP 15.00 14.72 0.15 1.03 % 2.95 %
LEXINGTON REALTY TRUST LXP 10.00 9.97 0.10 1.01 % 1.32 %
VANECK VECTORS RUSSIA ETF RSX 22.00 21.93 0.22 1.01 % 1.34 %
DIREX DAILY 7-10 YR TREA BULL 3X (AXSVTN TYD 45.00 44.45 0.45 1.02 % 2.27 %
iShares Russell 1000 Growth ETF IWF 136.00 135.35 1.35 1.01 % 1.49 %
SONIC AUTOMOTIVE INC SAH 22.50 20.15 0.20 1.00 % 12.78 %
VANGUARD INDUSTRIAL ETF VIS 141.00 140.18 1.40 1.01 % 1.60 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.