Out of the Money Covered Calls for 01/26/2018 - 43 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 11.50 11.30 1.69 17.59 % 19.67 %
OVERSTOCK.COM OSTK 55.00 53.45 5.70 11.94 % 15.18 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 74.00 73.75 7.60 11.49 % 11.87 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 13.00 12.76 1.24 10.76 % 12.85 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 70.00 69.71 6.60 10.46 % 10.92 %
FOSSILGROUP INC FOSL 6.50 6.47 0.55 9.29 % 9.80 %
CHICAGO BRIDGE & IRON CO CBI 18.50 18.39 1.50 8.88 % 9.53 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 24.50 24.38 1.95 8.69 % 9.23 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 29.50 29.38 2.32 8.57 % 9.02 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 31.50 31.37 2.45 8.47 % 8.92 %
ENDO INTERNATIONAL PLC ENDP 8.00 7.88 0.60 8.24 % 9.89 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 5.50 5.25 0.40 8.25 % 13.40 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 25.00 24.55 1.86 8.20 % 10.18 %
BLUE APRON HOLDINGS INC APRN 4.00 3.98 0.30 8.15 % 8.70 %
WHITING PETROLEUM CORP WLL 24.00 23.64 1.77 8.09 % 9.74 %
HIMAX TECHNOLOGIES INC HIMX 11.00 10.92 0.80 7.91 % 8.70 %
J.C. PENNEY CO INC (HLDG CO) JCP 3.00 2.87 0.21 7.89 % 12.78 %
MICRON TECH INC MU 42.00 41.86 2.99 7.69 % 8.05 %
NEKTAR THERAPEUTICS NKTR 55.00 54.87 3.90 7.65 % 7.91 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 22.00 21.87 1.55 7.63 % 8.27 %
ROKU INC. (A) ROKU 50.00 46.95 3.30 7.56 % 14.55 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.50 3.42 0.24 7.55 % 10.06 %
NQ MOBILE INC NQ 4.50 4.30 0.30 7.50 % 12.50 %
EMERGE ENERGY SERVICES LP EMES 7.50 7.21 0.50 7.45 % 11.77 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 123.00 122.28 8.35 7.33 % 7.96 %
TENET HEALTHCARE CORP THC 15.00 14.91 1.00 7.19 % 7.84 %
LUMENTUM HOLDINGS INC. LITE 52.00 51.75 3.40 7.03 % 7.55 %
PUMA BIOTECHNOLOGY INC PBYI 100.00 99.60 6.50 6.98 % 7.41 %
TESARO INC TSRO 81.50 81.44 5.30 6.96 % 7.04 %
MALLINCKRODT PUBLIC LIMITED CO MNK 24.50 24.06 1.55 6.89 % 8.84 %
PANDORA MEDIA INC P 5.00 4.99 0.32 6.85 % 7.07 %
SAREPTA THERAPEUTICS INC SRPT 53.50 53.04 3.40 6.85 % 7.78 %
ADVANCED MICRO DEVICES INC AMD 10.00 9.90 0.63 6.80 % 7.87 %
SNAP INC SNAP 16.00 15.93 1.01 6.77 % 7.24 %
INTERCEPT PHARMACEUTICALS INC ICPT 61.00 60.64 3.80 6.69 % 7.32 %
MOMO INC MOMO 25.00 24.75 1.55 6.68 % 7.76 %
WAYFAIR INC W 72.50 72.45 4.50 6.62 % 6.70 %
SYNAPTICS INC SYNA 39.50 39.16 2.40 6.53 % 7.45 %
FITBIT INC (A) FIT 7.00 6.99 0.42 6.39 % 6.54 %
IONIS PHARMACEUTICAL INC IONS 53.50 53.35 3.20 6.38 % 6.68 %
RH RH 97.00 96.88 5.80 6.37 % 6.50 %
BED BATH & BEYOND INC BBBY 23.50 23.18 1.38 6.33 % 7.80 %
MANNKIND CORPORATION MNKD 3.50 3.04 0.18 6.29 % 22.38 %
21VIANET GROUP INC VNET 7.00 6.80 0.40 6.25 % 9.38 %
CREE INC CREE 36.50 36.12 2.12 6.24 % 7.35 %
YY INC YY 107.00 106.31 6.20 6.19 % 6.88 %
SQUARE INC SQ 38.50 38.08 2.20 6.13 % 7.30 %
UNITED STATES STEEL CORP X 33.00 33.00 1.90 6.11 % 6.11 %
IROBOT CORPORATION IRBT 70.50 70.40 4.00 6.02 % 6.17 %
SUNPOWER CORPORATION SPWR 9.00 8.68 0.49 5.98 % 9.89 %
TEVA PHARMACEUTICAL INDS LTD TEVA 17.00 16.52 0.93 5.97 % 9.04 %
MBIA INCORPORATED MBI 8.00 7.75 0.43 5.87 % 9.29 %
WEIGHT WATCHERS INTL INC NEW WTW 46.00 45.95 2.55 5.88 % 5.99 %
NAVISTAR INTL CORP NAV 42.00 41.63 2.30 5.85 % 6.79 %
RITE AID CORP RAD 2.00 1.81 0.10 5.85 % 16.96 %
WEIBO CORPORATION WB 102.00 101.69 5.60 5.83 % 6.15 %
DIREXION ENERGY BULL 3X ERX 31.00 30.96 1.70 5.81 % 5.95 %
APPLIED OPTOELECTRONICS INC. AAOI 40.50 40.15 2.20 5.80 % 6.72 %
FIRST SOLAR INC FSLR 69.00 68.91 3.70 5.67 % 5.81 %
SHOPIFY INC SHOP 102.00 101.40 5.40 5.62 % 6.25 %
YAMANA GOLD INC AUY 2.50 2.46 0.13 5.58 % 7.30 %
GAMESTOP CORP GME 19.50 19.11 1.01 5.58 % 7.73 %
CHESAPEAKE ENERGY CORP CHK 4.00 3.81 0.20 5.54 % 10.80 %
BLACKBERRY LIMITED BB 11.00 10.66 0.55 5.44 % 8.80 %
MATTEL INC MAT 15.00 14.62 0.75 5.41 % 8.15 %
ALCOA CORPORATION AA 42.50 42.40 2.15 5.34 % 5.59 %
DILLARDS INC DDS 57.50 57.10 2.90 5.35 % 6.09 %
AK STEEL HOLDING CORP AKS 5.50 5.33 0.27 5.34 % 8.70 %
LUMBER LIQUIDATORS HOLDINGS INC LL 30.00 30.00 1.50 5.26 % 5.26 %
NETEASE INC NTES 345.00 344.52 17.20 5.25 % 5.40 %
NETFLIX INC NFLX 187.50 185.73 9.25 5.24 % 6.24 %
CANADA GOOSE HOLDINGS INC GOOS 28.50 28.27 1.40 5.21 % 6.07 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 27.50 27.23 1.35 5.22 % 6.26 %
URBAN OUTFITTERS INC URBN 32.50 32.38 1.60 5.20 % 5.59 %
STRATASYS LTD SSYS 22.00 21.52 1.05 5.13 % 7.47 %
DIREX DLY SMALL CAP BULL 3X TNA 68.00 67.81 3.30 5.12 % 5.41 %
PROSHARES ULTRAPRO QQQ TQQQ 138.50 138.19 6.70 5.10 % 5.33 %
UNDER ARMOUR INC CLASS C UA 12.50 12.38 0.60 5.09 % 6.11 %
ABERCROMBIE & FITCH CO ANF 18.00 17.45 0.84 5.06 % 8.37 %
EXACT SCIENCES CORPORATION EXAS 50.50 50.22 2.40 5.02 % 5.60 %
GOGO INC. GOGO 11.00 10.61 0.50 4.95 % 8.80 %
TWILIO INC TWLO 25.50 25.14 1.18 4.92 % 6.43 %
MACY'S INC. M 26.00 25.69 1.20 4.90 % 6.17 %
SKYWORKS SOLUTIONS INC SWKS 96.50 96.47 4.50 4.89 % 4.93 %
CLEVELAND-CLIFFS INC CLF 7.00 6.67 0.31 4.87 % 10.06 %
DISH NETWORK CORPORATION DISH 50.00 49.63 2.30 4.86 % 5.64 %
TESLA INC TSLA 342.50 341.03 15.75 4.84 % 5.29 %
AMBARELLA INC AMBA 58.00 57.85 2.65 4.80 % 5.07 %
COMMUNITY HEALTH SYS INC NEW CYH 4.50 4.36 0.20 4.81 % 8.17 %
WESTERN DIGITAL CORP WDC 82.00 81.77 3.75 4.81 % 5.10 %
YANDEX N.V. (A) YNDX 33.00 32.89 1.50 4.78 % 5.13 %
RED HAT INC RHT 126.00 125.75 5.70 4.75 % 4.96 %
GRAINGER W W INC GWW 222.50 222.39 10.00 4.71 % 4.76 %
KOHLS CORP KSS 50.50 50.29 2.25 4.68 % 5.12 %
NOBLE CORPORATION (NEW) UK NE 4.50 4.25 0.19 4.68 % 10.84 %
GRUBHUB INC GRUB 70.00 69.83 3.10 4.65 % 4.90 %
TWITTER INC TWTR 22.00 21.65 0.96 4.64 % 6.33 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 21.50 21.23 0.94 4.63 % 5.96 %
CAESARS ENTERTAINMENT CORPORATION CZR 12.50 12.50 0.55 4.60 % 4.60 %
DECKERS OUTDOOR CORP DECK 77.50 77.13 3.40 4.61 % 5.11 %
STAMPS.COM INC STMP 170.00 170.00 7.50 4.62 % 4.62 %
GOPRO INC. GPRO 8.50 8.03 0.35 4.56 % 10.68 %
DIREXION DLY SMALL CAP BEAR 3X TZA 13.00 12.85 0.56 4.56 % 5.78 %
SOUTHWESTERN ENERGY CO SWN 6.00 5.54 0.24 4.53 % 13.21 %
CAMECO CORPORATION CCJ 10.50 10.46 0.45 4.50 % 4.90 %
JUNIPER NETWORKS JNPR 29.00 28.92 1.24 4.48 % 4.77 %
NVIDIA CORP NVDA 192.50 190.84 8.20 4.49 % 5.40 %
UNITED STATES NAT GAS FUND UNG 5.50 5.36 0.23 4.48 % 7.21 %
VIPSHOP HOLDINGS LTD VIPS 8.50 8.18 0.35 4.47 % 8.56 %
CF INDUSTRIES HOLDINGS CF 41.00 40.60 1.73 4.45 % 5.48 %
LAM RESEARCH CORP LRCX 182.50 181.57 7.70 4.43 % 4.96 %
OCLARO INC OCLR 7.50 7.07 0.30 4.43 % 10.78 %
ALEXION PHARMACEUTICALS ALXN 114.00 113.60 4.80 4.41 % 4.78 %
JABIL INC JBL 28.50 28.42 1.20 4.41 % 4.70 %
PETROLEO BRASILEIRO SA PETRO PBR 10.00 9.94 0.42 4.41 % 5.04 %
CARMAX INC KMX 67.00 66.86 2.80 4.37 % 4.59 %
TECK RESOURCES LIMITED TECK 23.50 23.42 0.98 4.37 % 4.72 %
CIRRUS LOGIC INC CRUS 50.50 50.39 2.10 4.35 % 4.58 %
CHARTER COMMUNICATIONS INC (A) CHTR 330.00 329.99 13.70 4.33 % 4.33 %
FREEPORT-MCMORAN INC FCX 16.00 15.71 0.65 4.32 % 6.24 %
TRANSOCEAN LTD NEW RIG 10.50 10.15 0.42 4.32 % 7.91 %
TRIPADVISOR INC TRIP 36.00 35.10 1.45 4.31 % 6.98 %
UNITED RENTALS INC URI 165.00 163.65 6.70 4.27 % 5.13 %
AMERICAN EAGLE OUTFITTERS NEW AEO 17.50 17.19 0.70 4.24 % 6.12 %
ALIBABA GROUP HOLDING LTD BABA 175.00 174.64 7.10 4.24 % 4.45 %
CHEMOURS COMPANY CC 49.00 48.07 1.95 4.23 % 6.24 %
SEAGATE TECHNOLOGY STX 43.00 42.12 1.71 4.23 % 6.41 %
VIACOM INC VIAB 30.00 29.59 1.20 4.23 % 5.67 %
CELGENE CORP CELG 110.00 109.04 4.40 4.20 % 5.12 %
GAP INC GPS 34.00 33.96 1.37 4.20 % 4.33 %
DIREX DLY FINAN BULL 3X FAS 69.50 69.39 2.79 4.19 % 4.35 %
INTUITIVE SURGICAL INC ISRG 372.50 370.49 14.90 4.19 % 4.76 %
APACHE CORP APA 40.00 39.72 1.59 4.17 % 4.90 %
CHIPOTLE MEXICAN GRILL INC CMG 320.00 318.38 12.60 4.12 % 4.65 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 34.50 34.10 1.35 4.12 % 5.34 %
SERVICENOW INC NOW 122.00 121.01 4.80 4.13 % 4.98 %
LULULEMON ATHLETICA INC LULU 74.50 74.31 2.91 4.08 % 4.34 %
OPKO HEALTH INC OPK 5.50 5.10 0.20 4.08 % 12.24 %
PAYPAL HOLDINGS INC PYPL 74.00 73.62 2.88 4.07 % 4.61 %
SODASTREAM INTERNATIONAL LTD SODA 69.00 68.87 2.70 4.08 % 4.28 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 108.00 107.62 4.20 4.06 % 4.43 %
UNDER ARMOUR INC CL A UAA 14.00 13.59 0.53 4.06 % 7.20 %
VERTEX PHARMACEUTICALS VRTX 141.00 140.91 5.50 4.06 % 4.13 %
Ulta Beauty, Inc. ULTA 215.00 214.87 8.30 4.02 % 4.08 %
CONTINENTAL RESOURCES INC CLR 48.50 48.05 1.85 4.00 % 4.98 %
REGENERON PHARMACEUTICALS INC REGN 382.50 381.72 14.70 4.01 % 4.22 %
SHAKE SHACK INC SHAK 46.00 45.74 1.75 3.98 % 4.57 %
YELP INCORPORATED YELP 42.00 41.50 1.59 3.98 % 5.24 %
WYNN RESORTS LTD WYNN 162.50 162.31 6.20 3.97 % 4.09 %
ALIGN TECHNOLGY INC ALGN 235.00 234.37 8.90 3.95 % 4.23 %
WORKDAY INC WDAY 103.00 102.49 3.90 3.96 % 4.47 %
HESS CORPORATION HES 45.50 45.41 1.72 3.94 % 4.14 %
ACADIA PHARMACEUTICALS INC ACAD 30.00 29.18 1.10 3.92 % 6.84 %
Mylan N.V MYL 39.50 39.29 1.48 3.91 % 4.47 %
ZYNGA INC ZNGA 4.00 3.98 0.15 3.92 % 4.44 %
MARATHON OIL CORP MRO 15.50 15.18 0.57 3.90 % 6.09 %
INFINERA CORPORATION INFN 7.00 6.68 0.25 3.89 % 8.86 %
SPLUNK INC SPLK 80.50 80.17 3.00 3.89 % 4.32 %
CSX CORP CSX 57.00 56.98 2.12 3.86 % 3.90 %
SKECHERS U S A INC SKX 36.50 36.31 1.35 3.86 % 4.41 %
HOLLYFRONTIER CORP HFC 47.50 47.25 1.75 3.85 % 4.40 %
APPLIED MATERIALS INC AMAT 51.00 50.47 1.86 3.83 % 4.92 %
MCKESSON CORP MCK 155.00 154.55 5.70 3.83 % 4.13 %
CYBERARK SOFTWARE LTD CYBR 43.50 43.50 1.60 3.82 % 3.82 %
UNITED CONTINENTAL HOLDINGS INC UAL 64.00 63.36 2.33 3.82 % 4.87 %
ACTIVISION BLIZZARD INC ATVI 64.50 64.40 2.32 3.74 % 3.90 %
AMERICAN AIRLINES GROUP INC AAL 50.50 50.47 1.81 3.72 % 3.78 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 25.00 24.82 0.89 3.72 % 4.47 %
AUTODESK INC ADSK 107.00 106.33 3.80 3.71 % 4.36 %
ATHENAHEALTH INC. ATHN 132.00 131.47 4.70 3.71 % 4.13 %
CAL MAINE FOODS INC CALM 45.50 45.05 1.60 3.68 % 4.72 %
SOUTHWEST AIRLINES CO LUV 63.50 63.43 2.25 3.68 % 3.79 %
F5 NETWORKS INC FFIV 136.00 135.49 4.75 3.63 % 4.02 %
OLIN CORP OLN 34.50 34.29 1.20 3.63 % 4.26 %
DR HORTON INC DHI 50.00 50.00 1.74 3.61 % 3.61 %
ROYAL CARIBBEAN CRUISES LTD RCL 124.00 123.83 4.30 3.60 % 3.74 %
SYNCHRONY FINANCIAL SYF 37.50 37.36 1.30 3.61 % 3.99 %
CBS CORPORATION CBS 58.00 57.97 2.01 3.59 % 3.65 %
TARGET CORPORATION TGT 62.00 61.02 2.12 3.60 % 5.26 %
WALGREEN BOOTS ALLIANCE INC WBA 72.50 72.01 2.50 3.60 % 4.30 %
WHEATON PRECIOUS METALS CORP WPM 21.00 20.88 0.72 3.57 % 4.17 %
ALLERGAN PLC AGN 172.50 171.87 5.90 3.55 % 3.93 %
DEVON ENERGY CORP DVN 39.00 38.41 1.32 3.56 % 5.15 %
ARCELORMITTAL MT 32.00 31.73 1.09 3.56 % 4.44 %
PERRIGO CO PRGO 86.00 85.92 2.95 3.56 % 3.65 %
XILINX INC XLNX 68.00 67.68 2.33 3.57 % 4.06 %
E*TRADE FINANCIAL CORP ETFC 50.00 49.84 1.70 3.53 % 3.86 %
JAZZ PHARMACEUTICALS PLC JAZZ 141.00 140.55 4.80 3.54 % 3.87 %
KEYCORP KEY 20.00 20.00 0.68 3.52 % 3.52 %
ILLUMINA INC ILMN 215.00 212.64 7.20 3.50 % 4.65 %
TRACTOR SUPPLY CO TSCO 68.00 67.84 2.30 3.51 % 3.75 %
3-D SYSTEMS CORP DDD 10.00 9.51 0.32 3.48 % 8.81 %
HCA HEALTHCARE INC HCA 86.50 86.45 2.90 3.47 % 3.53 %
PLUG POWER INC PLUG 2.50 2.38 0.08 3.48 % 8.70 %
ALTABA INC AABA 70.00 69.77 2.33 3.45 % 3.80 %
DELTA AIR LINES INC. (NEW) DAL 54.00 53.62 1.79 3.45 % 4.19 %
BROADCOM LIMITED AVGO 260.00 258.70 8.60 3.44 % 3.96 %
ZILLOW GROUP INC. (C) Z 41.00 40.52 1.35 3.45 % 4.67 %
NIKE INC NKE 62.50 62.17 2.06 3.43 % 3.98 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 23.00 22.71 0.75 3.42 % 4.74 %
AUTOZONE INC (NEV) AZO 712.50 711.05 23.40 3.40 % 3.61 %
BEST BUY CO INC BBY 64.00 63.52 2.09 3.40 % 4.18 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 69.00 68.56 2.25 3.39 % 4.06 %
EXPEDIA INC EXPE 119.00 118.69 3.90 3.40 % 3.67 %
NU SKIN ENTERPRISES INC NUS 67.50 67.27 2.20 3.38 % 3.73 %
SHIRE PLC SHPG 150.00 149.41 4.90 3.39 % 3.80 %
HERBALIFE LTD HLF 70.50 70.01 2.28 3.37 % 4.09 %
ANADARKO PETROLEUM CORP APC 49.00 48.54 1.57 3.34 % 4.32 %
BOEING COMPANY BA 290.00 289.94 9.40 3.35 % 3.37 %
BAIDU INC BIDU 235.00 232.73 7.55 3.35 % 4.36 %
TIFFANY & CO NEW TIF 95.50 95.50 3.10 3.35 % 3.35 %
SPDR SER TR S&P BIOTECH XBI 82.00 81.69 2.64 3.34 % 3.73 %
ADOBE SYSTEMS INC ADBE 175.00 172.54 5.55 3.32 % 4.80 %
ELECTRONIC ARTS INC EA 108.00 107.66 3.45 3.31 % 3.64 %
PIONEER NATURAL RESOURCES PXD 160.00 158.99 5.10 3.31 % 3.97 %
WHIRLPOOL CORP WHR 167.50 166.51 5.35 3.32 % 3.93 %
BANK OF AMERICA CORP NEW BAC 29.50 29.32 0.93 3.28 % 3.91 %
BIOGEN INC BIIB 330.00 327.75 10.40 3.28 % 3.99 %
NORFOLK SOUTHERN CORP NSC 142.00 141.46 4.50 3.29 % 3.68 %
CAPITAL ONE FINL CORP COF 96.50 96.21 3.05 3.27 % 3.59 %
HALLIBURTON CO HLDG CO HAL 45.50 45.24 1.43 3.26 % 3.86 %
JD.COM INC JD 39.00 38.56 1.22 3.27 % 4.45 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 35.50 35.18 1.11 3.26 % 4.20 %
NUCOR CORP NUE 62.00 61.95 1.94 3.23 % 3.32 %
INTEL CORP INTC 43.50 43.33 1.35 3.22 % 3.62 %
CHENIERE ENERGY INC LNG 48.00 47.85 1.49 3.21 % 3.54 %
SYMANTEC CORP SYMC 29.00 28.92 0.90 3.21 % 3.50 %
TRINITY INDUSTRIES INC TRN 37.00 36.88 1.15 3.22 % 3.55 %
PALO ALTO NETWORKS INC PANW 144.00 143.49 4.45 3.20 % 3.57 %
AMERISOURCEBERGEN CORP ABC 88.00 87.82 2.70 3.17 % 3.38 %
AMICUS THERAPEUTICS, INC FOLD 13.00 12.98 0.40 3.18 % 3.34 %
PULTEGROUP INC PHM 34.00 33.69 1.03 3.15 % 4.10 %
TD AMERITRADE HLDG CORP AMTD 53.00 52.69 1.60 3.13 % 3.74 %
KROGER CO KR 26.50 26.33 0.80 3.13 % 3.80 %
FIRST MAJESTIC SILVER CORP AG 7.00 6.62 0.20 3.12 % 9.03 %
UNION PACIFIC CORP UNP 131.00 130.70 3.95 3.12 % 3.35 %
MORGAN STANLEY MS 54.00 53.85 1.62 3.10 % 3.39 %
FERRARI N.V. RACE 107.00 106.65 3.20 3.09 % 3.43 %
CHARLES SCHWAB CORP SCHW 52.00 51.56 1.55 3.10 % 3.98 %
MGM RESORTS INTERNATIONAL MGM 33.00 32.71 0.98 3.09 % 4.00 %
ALPHABET INC (A) GOOGL 1,050.00 1,048.77 31.30 3.08 % 3.20 %
AMAZON.COM INC AMZN 1,167.50 1,165.08 34.55 3.06 % 3.27 %
TABLEAU SOFTWARE INC DATA 71.00 70.67 2.10 3.06 % 3.54 %
GENERAL ELECTRIC CO GE 18.00 17.91 0.53 3.05 % 3.57 %
MICHAEL KORS HOLDINGS LTD KORS 61.50 61.12 1.80 3.03 % 3.67 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 12.00 11.59 0.34 3.02 % 6.67 %
CVS HEALTH CORP CVS 73.00 72.85 2.12 3.00 % 3.21 %
HEWLETT PACKARD ENTERPRISE CO HPE 14.50 14.50 0.42 2.98 % 2.98 %
KANSAS CITY SOUTHERN KSU 111.00 110.30 3.20 2.99 % 3.64 %
NATIONAL OILWELL VARCO INC NOV 33.50 33.14 0.96 2.98 % 4.10 %
CIENA CORPORATION CIEN 22.00 21.58 0.62 2.96 % 4.96 %
COMCAST CORP NEW CMCSA 40.00 39.51 1.13 2.94 % 4.22 %
WELLS FARGO & CO NEW WFC 60.50 60.33 1.73 2.95 % 3.24 %
MARATHON PETROLEUM CORP MPC 64.50 64.49 1.83 2.92 % 2.94 %
RALPH LAUREN CORP RL 101.00 100.14 2.85 2.93 % 3.81 %
UNITEDHEALTH GROUP INC (DEL) UNH 222.50 222.49 6.35 2.94 % 2.94 %
HARLEY - DAVIDSON INC HOG 51.50 51.02 1.45 2.93 % 3.89 %
CARDINAL HEALTH INC CAH 60.50 60.26 1.70 2.90 % 3.31 %
DOLLAR TREE INC DLTR 107.00 106.22 3.00 2.91 % 3.66 %
HASBRO INC HAS 92.50 92.02 2.60 2.91 % 3.44 %
VALE S.A. ADS VALE 11.50 11.06 0.31 2.88 % 6.98 %
CITIGROUP INC C 76.50 76.15 2.12 2.86 % 3.34 %
SPDR S&P Regional Banking ETF KRE 59.50 59.33 1.65 2.86 % 3.16 %
EDWARDS LIFESCIENCES CORP EW 116.00 115.57 3.20 2.85 % 3.23 %
FEDEX CORP FDX 240.00 239.50 6.65 2.86 % 3.07 %
FLUOR CORP NEW FLR 50.50 50.43 1.40 2.86 % 3.00 %
SCHLUMBERGER LTD SLB 64.50 64.18 1.78 2.85 % 3.37 %
SALESFORCE.COM INC CRM 104.00 103.67 2.86 2.84 % 3.16 %
TOLL BROS INC TOL 47.50 47.09 1.30 2.84 % 3.73 %
FACEBOOK INC (A) FB 177.50 176.96 4.85 2.82 % 3.13 %
QUALCOMM INC QCOM 65.00 64.86 1.77 2.81 % 3.03 %
CABOT OIL & GAS CORP COG 28.00 27.60 0.75 2.79 % 4.28 %
CONOCOPHILLIPS COP 52.00 51.96 1.41 2.79 % 2.87 %
GOLDCORP INC GG 12.00 11.78 0.32 2.79 % 4.71 %
YPF SOCIODAD ANONIMA YPF 22.50 22.03 0.60 2.80 % 4.99 %
ACCENTURE PLC (IRELAND) ACN 152.50 152.10 4.10 2.77 % 3.04 %
BRISTOL-MYERS SQUIBB CO BMY 64.00 63.28 1.71 2.78 % 3.95 %
HUMANA INC HUM 255.00 254.64 6.90 2.79 % 2.93 %
WALT DISNEY CO (THE) DIS 108.00 107.43 2.90 2.77 % 3.32 %
EBAY INC EBAY 38.00 37.44 1.01 2.77 % 4.31 %
MARVELL TECHNOLOGY GRP LTD MRVL 22.50 22.19 0.60 2.78 % 4.21 %
COTY INC COTY 19.00 18.62 0.50 2.76 % 4.86 %
DOLLAR GENERAL CORP NEW DG 91.50 91.23 2.45 2.76 % 3.06 %
SONY CORP SNE 45.00 44.63 1.20 2.76 % 3.62 %
VALERO ENERGY CORP VLO 87.00 86.94 2.33 2.75 % 2.82 %
CTRIP.COM INTERNATIONAL LTD CTRP 44.00 43.34 1.15 2.73 % 4.29 %
GENERAL MOTORS COMPANY GM 42.00 41.53 1.10 2.72 % 3.88 %
KINROSS GOLD CORP KGC 4.00 3.80 0.10 2.70 % 8.11 %
SPRINT CORP S 6.00 5.68 0.15 2.71 % 8.50 %
GOLDMAN SACHS GROUP INC GS 260.00 257.68 6.75 2.69 % 3.61 %
HP INC HPQ 21.00 20.98 0.55 2.69 % 2.79 %
DISCOVER FINANCIAL SERVICES DFS 75.50 75.09 1.95 2.67 % 3.23 %
PROSHARES ULTRAPRO S&P 500 UPRO 138.50 138.18 3.60 2.67 % 2.91 %
LOWES COMPANIES INC LOW 85.00 84.99 2.20 2.66 % 2.67 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 107.00 106.99 2.75 2.64 % 2.65 %
MARRIOTT INTERNATIONAL INC MAR 129.00 128.76 3.30 2.63 % 2.82 %
ANDEAVOR ANDV 111.00 110.40 2.81 2.61 % 3.17 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 106.00 105.76 2.70 2.62 % 2.85 %
EQUIFAX INC EFX 119.00 118.22 3.00 2.60 % 3.28 %
MONSTER BEVERAGE CORPORATION MNST 63.00 62.91 1.60 2.61 % 2.76 %
NEWMONT MINING CORP HLDG CO NEM 35.00 34.59 0.88 2.61 % 3.83 %
TATA MOTORS LTD TTM 32.00 31.51 0.80 2.61 % 4.20 %
MASTERCARD INCORPORATED MA 152.50 152.50 3.85 2.59 % 2.59 %
HECLA MINING COMPANY HL 4.00 3.59 0.09 2.57 % 14.29 %
NETAPP INC NTAP 58.00 57.80 1.45 2.57 % 2.93 %
MOLSON COORS BREWING CO TAP 80.50 80.15 2.00 2.56 % 3.01 %
VMWARE INC VMW 121.00 120.04 3.00 2.56 % 3.38 %
APPLE INC AAPL 172.50 171.70 4.25 2.54 % 3.02 %
GILEAD SCIENCE INC GILD 76.50 76.09 1.88 2.53 % 3.09 %
NORTHROP GRUMMAN CORP NOC 307.50 307.28 7.60 2.54 % 2.61 %
TEXAS INSTRUMENTS INC TXN 99.00 98.43 2.43 2.53 % 3.12 %
INTL BUSINESS MACHINES IBM 157.50 156.74 3.85 2.52 % 3.02 %
AMERICAN EXPRESS CO AXP 99.50 99.37 2.43 2.51 % 2.64 %
COSTCO WHOLESALE CORP COST 190.00 188.30 4.60 2.50 % 3.43 %
UNITED STATES OIL FUND USO 11.50 11.44 0.28 2.51 % 3.05 %
Flex Ltd. FLEX 18.50 18.15 0.44 2.48 % 4.46 %
VANECK VECTORS GOLD MINERS ETF GDX 21.50 21.42 0.52 2.49 % 2.87 %
ONEOK INC NEW OKE 53.50 53.40 1.30 2.50 % 2.69 %
CORNING INC GLW 33.00 32.64 0.79 2.48 % 3.61 %
T-MOBILE US INC TMUS 64.00 63.48 1.54 2.49 % 3.33 %
PRICELINE GROUP INC (THE) PCLN 1,725.00 1,723.72 41.60 2.47 % 2.55 %
TYSON FOODS INC TSN 83.00 82.67 2.00 2.48 % 2.89 %
BANK OF NEW YORK MELLON CORP BK 55.00 54.97 1.32 2.46 % 2.52 %
AMGEN INC AMGN 177.50 176.26 4.20 2.44 % 3.16 %
EOG RESOURCES INC EOG 101.00 100.28 2.38 2.43 % 3.17 %
GOODYEAR TIRE & RUBBER CO GT 32.00 31.57 0.75 2.43 % 3.83 %
JPMORGAN CHASE & CO JPM 107.00 106.85 2.53 2.43 % 2.57 %
ABBVIE INC ABBV 96.50 96.30 2.27 2.41 % 2.63 %
ABBOTT LABS ABT 56.00 55.70 1.31 2.41 % 2.96 %
BARRICK GOLD CORP ABX 14.00 13.64 0.32 2.40 % 5.11 %
FIREEYE INC FEYE 14.50 14.02 0.33 2.41 % 5.92 %
AKAMAI TECHNOLOGIES INC AKAM 57.50 57.02 1.33 2.39 % 3.25 %
CARNIVAL CORP NEW CCL 67.00 66.55 1.55 2.38 % 3.08 %
DEUTSCHE BK A G DB 20.00 19.38 0.45 2.38 % 5.65 %
KINDER MORGAN INC (DELAWARE) KMI 18.00 17.75 0.41 2.36 % 3.81 %
COLGATE PALMOLIVE CO CL 72.50 72.49 1.66 2.34 % 2.36 %
METLIFE INC MET 54.00 53.67 1.23 2.35 % 2.97 %
CATERPILLAR INC CAT 144.00 143.42 3.25 2.32 % 2.73 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 30.50 30.42 0.69 2.32 % 2.59 %
STARBUCKS CORP SBUX 60.00 59.27 1.34 2.31 % 3.57 %
SUNCOR ENERGY INC NEW SU 35.00 34.88 0.79 2.32 % 2.67 %
ASTRAZENECA P L C ADS AZN 33.50 33.42 0.75 2.30 % 2.54 %
BLACKSTONE GROUP (THE) L.P. BX 32.50 32.05 0.72 2.30 % 3.73 %
CUMMINS INC CMI 170.00 169.22 3.80 2.30 % 2.77 %
COGNIZANT TECH SOLUTIONS CRP CTSH 71.50 71.45 1.60 2.29 % 2.36 %
DOWDUPONT INC DWDP 71.00 70.79 1.59 2.30 % 2.60 %
EATON CORP PLC (IRELAND) ETN 78.00 77.76 1.75 2.30 % 2.62 %
3M COMPANY MMM 237.50 236.58 5.30 2.29 % 2.69 %
ISHARES MSCI BRAZIL CAPPED ETF EWZ 40.50 40.09 0.89 2.27 % 3.32 %
ANTHEM INC ANTM 230.00 228.75 5.05 2.26 % 2.82 %
INTERNATIONAL PAPER CO IP 57.00 56.63 1.25 2.26 % 2.93 %
WAL MART STORES INC WMT 97.00 96.70 2.14 2.26 % 2.58 %
AMERICAN INTL GROUP NEW AIG 60.00 59.93 1.30 2.22 % 2.34 %
AMARIN CORP PLC AMRN 3.50 3.23 0.07 2.22 % 10.76 %
ORACLE CORPORATION ORCL 51.00 50.39 1.09 2.21 % 3.45 %
SPDR S&P RETAIL XRT 44.50 44.19 0.96 2.22 % 2.94 %
BOSTON SCIENTIFIC CORP BSX 26.00 25.61 0.55 2.19 % 3.75 %
PG & E CORP PCG 53.50 53.43 1.15 2.20 % 2.33 %
ENTERPRISE PDCTS PARTNRS L P EPD 26.00 25.73 0.55 2.18 % 3.26 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 42.50 42.27 0.90 2.18 % 2.73 %
HOME DEPOT INC HD 182.50 181.80 3.85 2.16 % 2.56 %
SPDR SER TR S&P METALS & MINING XME 33.50 33.23 0.70 2.15 % 2.98 %
LAS VEGAS SANDS CORP LVS 71.00 70.08 1.46 2.13 % 3.47 %
ISHARES SILVER SHARES SLV 15.00 14.86 0.31 2.13 % 3.09 %
PHILLIPS 66 PSX 99.50 99.07 2.05 2.11 % 2.56 %
ARCHER DANIELS MIDLAND CO ADM 42.00 41.77 0.86 2.10 % 2.66 %
PROSHARES ULTRASHORT S&P 500 SDS 41.50 41.50 0.85 2.09 % 2.09 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 27.50 27.17 0.55 2.07 % 3.31 %
EMERSON ELECTRIC CO EMR 67.00 66.67 1.35 2.07 % 2.57 %
YUM BRANDS INC YUM 82.00 81.99 1.65 2.05 % 2.07 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 98.00 97.63 1.95 2.04 % 2.42 %
UNITED PARCEL SVC INC UPS 119.00 118.16 2.36 2.04 % 2.76 %
GROUPON INC GRPN 6.00 5.55 0.11 2.02 % 10.29 %
CIGNA CORP CI 210.00 208.48 4.10 2.01 % 2.75 %
ENERGY TRANS EQTY LP ETE 17.00 16.33 0.32 2.00 % 6.18 %
VISA INC. V 114.00 113.46 2.22 2.00 % 2.48 %
HARTFORD FINL SVCS GRP INC HIG 56.50 56.03 1.09 1.98 % 2.84 %
BAXTER INTL INC BAX 64.50 64.31 1.24 1.97 % 2.27 %
ANHEUSER-BUSCH INBEV SA ADS BUD 112.00 111.12 2.15 1.97 % 2.78 %
JOHNSON AND JOHNSON JNJ 143.00 142.60 2.72 1.94 % 2.23 %
MCDONALDS CORP MCD 172.50 172.23 3.30 1.95 % 2.11 %
UNITED TECHNOLOGIES CORP UTX 124.00 123.48 2.35 1.94 % 2.37 %
AMERICAN TOWER REIT AMT 144.00 143.51 2.70 1.92 % 2.27 %
GARMIN LIMITED GRMN 61.50 61.13 1.15 1.92 % 2.53 %
OCCIDENTAL PETE CORP OXY 70.50 70.03 1.32 1.92 % 2.61 %
LOCKHEED MARTIN CORP LMT 317.50 315.89 5.90 1.90 % 2.42 %
MEDTRONIC PLC MDT 82.00 82.00 1.53 1.90 % 1.90 %
ZOETIS INC ZTS 72.50 72.23 1.35 1.90 % 2.29 %
MICROSOFT CORP MSFT 86.00 85.58 1.56 1.86 % 2.36 %
US BANCORP NEW USB 56.00 55.50 1.01 1.85 % 2.77 %
WEYERHAEUSER CO WY 36.00 35.63 0.65 1.86 % 2.92 %
ALTRIA GROUP INC MO 72.00 71.72 1.30 1.85 % 2.24 %
AUTOMATIC DATA PROCESSING ADP 118.00 117.05 2.10 1.83 % 2.65 %
CISCO SYSTEMS INC CSCO 38.00 37.91 0.68 1.83 % 2.07 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 43.00 42.88 0.77 1.83 % 2.11 %
VANECK VECTORS OIL SERVICES ETF OIH 25.50 25.24 0.45 1.82 % 2.86 %
WILLIAMS COS INC WMB 29.50 29.08 0.52 1.82 % 3.29 %
AT&T INC T 38.50 38.10 0.67 1.79 % 2.86 %
ISHARES MSCI MEXICO CAPPED ETF EWW 49.50 49.45 0.86 1.77 % 1.87 %
KKR & COMPANY L P DEL KKR 20.50 20.11 0.35 1.77 % 3.74 %
NASDAQ 100 INDEX NEW CALC NDX 6,390.00 6,383.65 111.50 1.78 % 1.88 %
Russell 2000 Index RUT 1,520.00 1,516.12 26.50 1.78 % 2.04 %
PROSHARES TRUST ULTRA S&P 500 SSO 109.00 108.51 1.89 1.77 % 2.23 %
VERIZON COMMUNICATIONS INC VZ 54.00 53.19 0.93 1.78 % 3.33 %
CHEVRON CORP CVX 120.00 119.68 2.04 1.73 % 2.01 %
HSBC HOLDINGS P L C HSBC 51.00 50.55 0.86 1.73 % 2.64 %
iShares Russell 2000 ETF IWM 151.00 150.88 2.58 1.74 % 1.82 %
WISDOM TREE INDIA ERNG FD EPI 27.00 26.72 0.45 1.71 % 2.78 %
DEERE & CO DE 152.50 151.07 2.46 1.66 % 2.62 %
GLOBAL X MSCI GREECE ETF GREK 9.50 9.34 0.15 1.63 % 3.37 %
POWERSHARES QQQ TRUST SR1 QQQ 156.00 155.69 2.49 1.63 % 1.83 %
ISHARES MSCI SOUTH KOREA CAPPED ETF EWY 74.50 74.36 1.18 1.61 % 1.80 %
ARENA PHARMACEUTICALS INC ARNA 31.00 30.68 0.48 1.59 % 2.65 %
iShares China Large-Cap ETF FXI 45.50 45.45 0.71 1.59 % 1.70 %
HERSHEY COMPANY (THE) HSY 114.00 113.40 1.77 1.59 % 2.12 %
NXP SEMICONDUCTOR N.V NXPI 116.00 115.64 1.75 1.54 % 1.85 %
PEPSICO INC PEP 118.00 117.40 1.77 1.53 % 2.05 %
PROCTER & GAMBLE CO PG 90.00 89.85 1.36 1.54 % 1.71 %
ELI LILLY & CO LLY 87.00 86.71 1.29 1.51 % 1.85 %
VODAFONE GROUP PLC VOD 31.50 31.25 0.46 1.49 % 2.31 %
SPDR SER TR S&P HOMEBUILDERS XHB 43.50 43.21 0.64 1.50 % 2.18 %
TIME WARNER INC NEW TWX 91.00 90.65 1.33 1.49 % 1.88 %
BP PLC BP 41.00 40.66 0.59 1.47 % 2.32 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 59.50 59.05 0.86 1.48 % 2.25 %
FORD MOTOR COMPANY F 13.00 12.60 0.18 1.45 % 4.67 %
SPDR FD FINANCIAL XLF 28.50 28.22 0.40 1.44 % 2.44 %
EXXON MOBIL CORP XOM 83.00 82.76 1.18 1.45 % 1.74 %
GLAXO SMITH KLINE PLC GSK 36.00 35.52 0.50 1.43 % 2.80 %
COCA COLA CO KO 45.50 45.29 0.64 1.43 % 1.90 %
POTASH CORP OF SASKATCHEWAN INC POT 20.00 19.81 0.28 1.43 % 2.41 %
SPDR GOLD TRUST GLD 118.50 118.15 1.65 1.42 % 1.72 %
MERCK & CO INC MRK 57.50 57.07 0.80 1.42 % 2.19 %
iShares MSCI Emerging Markets ETF EEM 46.00 45.86 0.62 1.37 % 1.68 %
PFIZER INC PFE 37.00 36.58 0.49 1.36 % 2.52 %
SELECT SCTR SPDR FD CONS DISCR XLY 97.50 97.50 1.30 1.35 % 1.35 %
PHILIP MORRIS INTL INC PM 108.00 107.30 1.42 1.34 % 2.00 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 65.00 64.86 0.85 1.33 % 1.55 %
SPDR FD ENERGY XLE 70.00 69.59 0.91 1.32 % 1.92 %
SPDR FD TECHNOLOGY XLK 64.50 64.13 0.84 1.33 % 1.91 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 44.50 44.11 0.55 1.26 % 2.16 %
iShares 20+ Year Treasury Bond ETF TLT 126.50 126.38 1.53 1.23 % 1.32 %
S&P 500 INDEX SPX 2,665.00 2,664.11 31.40 1.19 % 1.23 %
AGNC Investment Corp. AGNC 20.50 20.28 0.23 1.15 % 2.24 %
CME GROUP INC CME 155.00 153.03 1.75 1.16 % 2.46 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 84.00 83.69 0.95 1.15 % 1.52 %
ISHARES MSCI JAPAN ETF EWJ 60.00 59.91 0.65 1.10 % 1.25 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 31.00 30.56 0.32 1.06 % 2.51 %
SPDR DJIA ETF TRUST DIA 246.00 245.44 2.59 1.07 % 1.30 %
SIRIUS XM HOLDINGS INC SIRI 6.00 5.69 0.06 1.07 % 6.57 %
INDUSTRIAL SELECT SECTOR SPDR XLI 75.00 74.62 0.78 1.06 % 1.57 %
SPDR FD UTILITIES XLU 55.50 55.25 0.57 1.04 % 1.50 %
AETNA INC NEW AET 182.50 181.33 1.84 1.03 % 1.68 %
SPDR S&P MIDCAP 400 ETF TR MDY 345.00 343.22 3.40 1.00 % 1.52 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.