Out of the Money Covered Calls for 01/19/2018 - 35 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
NOVAVAX INC NVAX 1.50 1.32 0.20 17.86 % 33.93 %
XUNLEI LIMITED XNET 17.50 16.03 2.20 15.91 % 26.54 %
ZION OIL AND GAS INC ZN 2.50 2.44 0.30 14.02 % 16.82 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 12.00 11.25 1.38 13.98 % 21.58 %
BABCOCK & WILCOX ENTERPRISES INC BW 5.00 4.97 0.55 12.44 % 13.12 %
Xperi Corporation XPER 24.00 23.25 2.45 11.78 % 15.38 %
NEPTUNE TECH & BIORESOURCE NEPT 2.00 1.92 0.20 11.63 % 16.28 %
VIRNETX HOLDING CORP VHC 4.00 3.90 0.40 11.43 % 14.29 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 35.00 34.91 3.40 10.79 % 11.08 %
GLYCOMIMETICS INC GLYC 17.50 16.47 1.60 10.76 % 17.69 %
OVERSTOCK.COM OSTK 65.00 60.90 5.80 10.53 % 17.97 %
AXOVANT SCIENCES LTD AXON 7.50 5.60 0.50 9.80 % 47.06 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 15.00 14.84 1.25 9.20 % 10.38 %
HORNBECK OFFSHORE SVCS INC HOS 3.00 3.00 0.25 9.09 % 9.09 %
PERNIX THERAPEUTICS HLDGS INC PTX 2.50 2.43 0.20 8.97 % 12.11 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 25.00 24.94 2.05 8.96 % 9.22 %
FINISH LINE INC FINL 12.00 11.71 0.95 8.83 % 11.52 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 66.00 65.39 5.30 8.82 % 9.84 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 7.50 7.45 0.60 8.76 % 9.49 %
UNIQURE N.V QURE 17.50 17.44 1.40 8.73 % 9.10 %
SEADRILL LTD SDRL 0.50 0.26 0.02 8.51 % 112.77 %
GLOBAL BLOOD THERAPEUTICS INC GBT 40.00 38.35 3.00 8.49 % 13.15 %
CAI INTERNATIONAL INC CAI 30.00 30.00 2.30 8.30 % 8.30 %
RITE AID CORP RAD 2.00 1.83 0.14 8.28 % 18.34 %
JUNO THERAPEUTICS, INC JUNO 47.50 47.41 3.60 8.22 % 8.42 %
SAGE THERAPEUTICS, INC SAGE 165.00 164.65 12.50 8.22 % 8.45 %
ASCENA RETAIL GROUP, INC. ASNA 2.00 1.98 0.15 8.20 % 9.29 %
SANGAMO THERAPEUTICS INC SGMO 17.00 16.50 1.25 8.20 % 11.48 %
NORTHERN DYNASTY MNLS LTD NAK 2.50 2.01 0.15 8.06 % 34.41 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 132.00 131.98 9.80 8.02 % 8.04 %
KERYX BIOPHARMACEUTICALS KERX 5.00 4.73 0.35 7.99 % 14.16 %
DYNAVAX TECHNOLOGIES CORP DVAX 19.00 19.00 1.40 7.95 % 7.95 %
INTERCEPT PHARMACEUTICALS INC ICPT 65.00 64.20 4.70 7.90 % 9.24 %
ZAGG INC (DELAWARE) ZAGG 20.00 19.90 1.45 7.86 % 8.40 %
EROS INTERNATIONAL PLC EROS 10.00 9.65 0.70 7.82 % 11.73 %
ROKU INC. (A) ROKU 46.00 45.46 3.30 7.83 % 9.11 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 22.00 21.44 1.55 7.79 % 10.61 %
GNC HOLDINGS INC GNC 5.00 4.86 0.35 7.76 % 10.86 %
AMPLIFY SNACK BRANDS INC BETR 7.50 6.96 0.50 7.74 % 16.10 %
PROSHARES ULT BLOOMBERG NATGAS BOIL 6.00 5.63 0.40 7.65 % 14.72 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 72.87 72.73 5.10 7.54 % 7.75 %
ACHILLION PHARMACEUTICALS ACHN 3.00 2.89 0.20 7.43 % 11.52 %
DAQO NEW ENERGY CORP DQ 50.00 48.33 3.30 7.33 % 11.04 %
EMERGE ENERGY SERVICES LP EMES 7.50 7.38 0.50 7.27 % 9.01 %
CELLDEX THERAPEUTICS INC CLDX 3.00 2.98 0.20 7.19 % 7.91 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 30.00 29.30 1.95 7.13 % 9.69 %
CARBO CERAMICS INC CRR 10.00 9.83 0.65 7.08 % 8.93 %
FOSSILGROUP INC FOSL 7.00 6.80 0.45 7.09 % 10.24 %
QUDIAN INC ADS QD 15.00 13.98 0.90 6.88 % 14.68 %
OCULAR THERAPEUTIX INC OCUL 5.00 4.69 0.30 6.83 % 13.90 %
REGENXBIO INC RGNX 30.00 28.15 1.80 6.83 % 13.85 %
ENDOCYTE INC ECYT 5.00 4.70 0.30 6.82 % 13.64 %
WHITING PETROLEUM CORP WLL 23.00 22.54 1.44 6.82 % 9.00 %
ARBUTUS BIOPHARMA CORP ABUS 5.00 4.75 0.30 6.74 % 12.36 %
BLUE APRON HOLDINGS INC APRN 4.00 3.97 0.25 6.72 % 7.53 %
AVEXIS INC AVXS 100.00 98.34 6.20 6.73 % 8.53 %
CALUMET SPEC PROD PART L.P. CLMT 8.00 8.00 0.50 6.67 % 6.67 %
RADIUS HEALTH INC RDUS 30.00 29.62 1.85 6.66 % 8.03 %
OMEROS CORPORATION OMER 20.00 19.32 1.20 6.62 % 10.38 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 25.00 24.29 1.50 6.58 % 9.70 %
MARATHON PATENT GROUP INC MARA 7.50 5.69 0.35 6.55 % 40.45 %
TRONOX LTD TROX 21.00 20.31 1.25 6.56 % 10.18 %
INTERSECT ENT INC XENT 32.50 32.50 2.00 6.56 % 6.56 %
FIVE PRIME THERAPEUTICS INC FPRX 22.50 21.98 1.35 6.54 % 9.06 %
ELECTRO SCIENTIFIC INDS INC ESIO 20.00 19.65 1.20 6.50 % 8.40 %
TENET HEALTHCARE CORP THC 15.00 14.82 0.90 6.47 % 7.76 %
SUCAMPO PHARMACEUTICALS SCMP 17.50 16.50 1.00 6.45 % 12.90 %
INTREXON CORP XON 14.00 13.19 0.80 6.46 % 12.99 %
ASSEMBLY BIOSCIENCES INC ASMB 45.00 42.27 2.55 6.42 % 13.29 %
CONSTELLIUM N.V. CSTM 10.00 9.95 0.60 6.42 % 6.95 %
GALECTIN THERAPEUTICS INC GALT 3.00 2.49 0.15 6.41 % 28.21 %
RESOLUTE ENERGY CORP REN 27.00 26.63 1.60 6.39 % 7.87 %
RENREN INC ADS RENN 10.00 9.99 0.60 6.39 % 6.50 %
REVANCE THERAPEUTICS INC RVNC 35.00 34.10 2.05 6.40 % 9.20 %
SPARK THERAPEUTICS, INC ONCE 50.00 45.91 2.75 6.37 % 15.85 %
PIER 1 IMPORTS INC PIR 6.00 5.84 0.35 6.38 % 9.29 %
SORRENTO THERAPEUTICS INC SRNE 2.50 2.50 0.15 6.38 % 6.38 %
500.COM LTD WBAI 10.00 10.00 0.60 6.38 % 6.38 %
THERAPEUTICSMD INC TXMD 7.00 6.69 0.40 6.36 % 11.29 %
EDITAS MEDICINE INC EDIT 25.00 24.37 1.45 6.33 % 9.08 %
NATURAL HEALTH TRENDS CORP NHTC 17.10 16.81 1.00 6.33 % 8.16 %
CALIFORNIA RESOURCES CORP CRC 17.00 16.04 0.95 6.30 % 12.66 %
NEWLINK GENETICS CORPORATION NLNK 9.00 8.44 0.50 6.30 % 13.35 %
CARRIZO OIL & GAS INC CRZO 20.00 19.55 1.15 6.25 % 8.70 %
IMMUNOGEN INC IMGN 7.00 6.79 0.40 6.26 % 9.55 %
FOUNDATION MEDICINE, INC FMI 62.50 61.75 3.60 6.19 % 7.48 %
VOYAGER THERAPEUTICS, INC VYGR 15.00 14.62 0.85 6.17 % 8.93 %
KEMET CORPORATION KEM 15.00 14.66 0.85 6.15 % 8.62 %
AMICUS THERAPEUTICS, INC FOLD 13.00 13.00 0.75 6.12 % 6.12 %
US GLOBAL INVESTORS INC GROW 7.50 5.24 0.30 6.07 % 51.82 %
IMMUNOMEDICS INC IMMU 13.00 12.23 0.70 6.07 % 12.75 %
ORASURE TECHNOLOGIES INC OSUR 17.50 17.46 1.00 6.08 % 6.32 %
ACADIA PHARMACEUTICALS INC ACAD 30.00 29.94 1.70 6.02 % 6.23 %
ADAMIS PHARMACEUTICALS CORPORA ADMP 5.00 4.40 0.25 6.02 % 20.48 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 48.00 47.47 2.70 6.03 % 7.21 %
MALLINCKRODT PUBLIC LIMITED CO MNK 25.00 23.86 1.35 6.00 % 11.06 %
MOMO INC MOMO 25.00 24.77 1.40 5.99 % 6.97 %
BELLICUM PHARMACEUTICALS, INC BLCM 10.00 8.87 0.50 5.97 % 19.47 %
DIREXION DAILY NAT GAS RELATED BEAR 3X GASX 29.00 28.39 1.60 5.97 % 8.25 %
QEP RES INC QEP 9.00 8.86 0.50 5.98 % 7.66 %
GOPRO INC. GPRO 8.00 7.99 0.45 5.97 % 6.10 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.50 3.37 0.19 5.97 % 10.06 %
R.R. DONNELLEY & SONS CO RRD 9.00 8.89 0.50 5.96 % 7.27 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 22.50 22.05 1.24 5.96 % 8.12 %
ZIOPHARM ONCOLOGY INC ZIOP 5.00 4.44 0.25 5.97 % 19.33 %
AMC ENTERTAINMENT HOLDINGS INC AMC 16.00 15.15 0.85 5.94 % 11.89 %
UNIT CORP UNT 20.00 19.74 1.10 5.90 % 7.30 %
CYTRX CORPORATION CYTR 2.00 1.81 0.10 5.85 % 16.97 %
SORL AUTO PARTS INC SORL 7.50 7.23 0.40 5.86 % 9.81 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 29.00 28.10 1.55 5.84 % 9.23 %
CENTURY ALUMINUM CO CENX 16.00 15.82 0.87 5.82 % 7.02 %
UNIVERSAL DISPLAY CORP OLED 170.00 169.15 9.30 5.82 % 6.35 %
EXPRESS INC EXPR 11.00 10.96 0.60 5.79 % 6.18 %
MICRON TECH INC MU 43.00 42.05 2.28 5.73 % 8.12 %
BLUEBIRD BIO INC BLUE 185.00 184.90 10.00 5.72 % 5.77 %
SAREPTA THERAPEUTICS INC SRPT 55.00 54.09 2.93 5.73 % 7.51 %
AGIOS PHARMACEUTICALS INC AGIO 55.00 55.00 2.95 5.67 % 5.67 %
DIREXION DAILY RETAIL BULL 3X SHARES RETL 35.00 34.57 1.85 5.65 % 6.97 %
CLOVIS ONCOLOGY INC. CLVS 65.00 63.77 3.40 5.63 % 7.67 %
NABORS INDUSTRIES LIMITED NEW NBR 6.00 5.81 0.31 5.64 % 9.09 %
AIRMEDIA GROUP INC AMCN 2.50 1.89 0.10 5.59 % 39.66 %
MANNKIND CORPORATION MNKD 3.50 3.02 0.16 5.59 % 22.38 %
EXELIXIS INC EXEL 27.00 26.58 1.40 5.56 % 7.23 %
AK STEEL HOLDING CORP AKS 5.50 5.38 0.28 5.49 % 7.84 %
ALNYLAM PHARMACEUTICALS ALNY 125.00 124.86 6.50 5.49 % 5.61 %
LANNETT COMPANY INC LCI 30.00 28.90 1.50 5.47 % 9.49 %
SIGNET JEWELERS LIMITED SIG 55.00 53.89 2.80 5.48 % 7.65 %
TELADOC INC TDOC 35.00 34.65 1.80 5.48 % 6.54 %
ACORDA THERAPEUTICS INC ACOR 22.00 21.30 1.10 5.45 % 8.91 %
3-D SYSTEMS CORP DDD 10.00 9.89 0.51 5.44 % 6.61 %
U.S. SILICA HOLDINGS INC SLCA 34.00 33.91 1.75 5.44 % 5.72 %
SUPERVALU INC SVU 21.00 20.33 1.05 5.45 % 8.92 %
FRANCESCAS HOLDINGS CORP FRAN 7.00 6.79 0.35 5.43 % 8.70 %
RENESOLA LTD ADS NEW SOL 3.00 2.91 0.15 5.43 % 8.70 %
W&T OFFSHORE INC WTI 3.00 2.91 0.15 5.43 % 8.70 %
VERSARTIS INC VSAR 2.50 1.95 0.10 5.41 % 35.14 %
ZOGENIX INC ZGNX 37.00 37.00 1.90 5.41 % 5.41 %
ADAMAS PHARMACEUTICALS INC ADMS 35.00 33.35 1.70 5.37 % 10.58 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 123.00 122.68 6.25 5.37 % 5.64 %
NEOPHOTONICS CORP NPTN 7.50 6.89 0.35 5.35 % 14.68 %
SNAP INC SNAP 16.00 15.96 0.81 5.35 % 5.61 %
FINISAR CORPORATION FNSR 24.00 23.70 1.20 5.33 % 6.67 %
NOODLES & COMPANY (A) NDLS 5.00 4.95 0.25 5.32 % 6.38 %
BIOCRYST PHARMACEUTICALS INC BCRX 5.00 4.97 0.25 5.30 % 5.93 %
II VI INC IIVI 45.00 44.75 2.25 5.29 % 5.88 %
NET 1 UEPS TECHNOLOGIES UEPS 11.00 10.94 0.55 5.29 % 5.87 %
NEW GOLD INC NGD 3.00 2.99 0.15 5.28 % 5.63 %
CARDIOVASCULAR SYS INC CSII 25.00 24.99 1.25 5.27 % 5.31 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 22.50 21.98 1.10 5.27 % 7.76 %
SYNERGY PHARMACEUTICALS INC SGYP 2.50 2.01 0.10 5.24 % 30.89 %
PORTOLA PHARMACEUTICALS, INC PTLA 50.00 49.39 2.45 5.22 % 6.52 %
VEECO INSTRUMENTS INC VECO 14.00 13.15 0.65 5.20 % 12.00 %
AQUA METALS, INC AQMS 2.50 2.04 0.10 5.15 % 28.87 %
WEIGHT WATCHERS INTL INC NEW WTW 46.00 45.98 2.25 5.15 % 5.19 %
GAMESTOP CORP GME 19.00 18.67 0.91 5.12 % 6.98 %
CHINA LODGING GROUP LTD HTHT 119.38 118.78 5.80 5.13 % 5.66 %
FIBROGEN INC FGEN 45.00 44.15 2.15 5.12 % 7.14 %
SQUARE INC SQ 37.00 36.19 1.75 5.08 % 7.43 %
HIMAX TECHNOLOGIES INC HIMX 11.00 10.36 0.50 5.07 % 11.56 %
MATTEL INC MAT 16.00 15.59 0.75 5.05 % 7.82 %
CENTURYLINK INC CTL 17.00 16.75 0.80 5.02 % 6.58 %
HERON THERAPEUTICS INC HRTX 16.00 15.70 0.75 5.02 % 7.02 %
SOCIEDAD QUIMICA Y MINERA SQM 55.00 53.70 2.55 4.99 % 7.53 %
ACCELERATE DIAGNOSTICS INC AXDX 30.00 28.55 1.35 4.96 % 10.29 %
BIG 5 SPORTING CORP BGFV 7.50 7.40 0.35 4.96 % 6.38 %
BEIGENE LTD. BGNE 95.00 92.99 4.40 4.97 % 7.24 %
TRANSENTERIX INC TRXC 2.50 2.11 0.10 4.98 % 24.38 %
ABERCROMBIE & FITCH CO ANF 18.00 17.65 0.83 4.93 % 7.02 %
LA JOLLA PHARMACEUTICAL CO LJPC 27.00 26.59 1.25 4.93 % 6.55 %
BUCKLE INC BKE 22.50 22.40 1.05 4.92 % 5.39 %
UNITED STATES STEEL CORP X 33.00 32.84 1.54 4.92 % 5.43 %
YRC WORLDWIDE INC YRCW 15.00 14.70 0.69 4.93 % 7.07 %
CONN'S INC CONN 34.00 33.10 1.55 4.91 % 7.77 %
FORMFACTOR INC FORM 15.00 14.95 0.70 4.91 % 5.26 %
MAKEMYTRIP LIMITED MMYT 30.00 29.90 1.40 4.91 % 5.26 %
TAILORED BRANDS INC TLRD 21.00 20.46 0.95 4.87 % 7.64 %
MACY'S INC. M 26.00 25.83 1.19 4.83 % 5.52 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 34.00 33.58 1.55 4.84 % 6.15 %
CALLON PETROLEUM CO CPE 11.00 10.88 0.50 4.82 % 5.97 %
MIMEDX GROUP INC MDXG 12.50 11.99 0.55 4.81 % 9.27 %
AERIE PHARMACEUTICALS, INC AERI 65.00 60.20 2.75 4.79 % 13.14 %
CALITHERA BIOSCIENCES, INC CALA 10.00 8.75 0.40 4.79 % 19.76 %
HALOZYME THERAPEUTICS INC HALO 21.00 20.80 0.95 4.79 % 5.79 %
AEROVIRONMENT INC AVAV 55.00 54.89 2.50 4.77 % 4.98 %
IAMGOLD CORPORATION IAG 5.50 5.48 0.25 4.78 % 5.16 %
DISCOVERY COMM INC DISCA 20.00 19.79 0.90 4.76 % 5.88 %
MANITOWOC COMPANY INC MTW 40.00 39.59 1.80 4.76 % 5.85 %
NETEASE INC NTES 360.00 357.80 16.30 4.77 % 5.42 %
NEW ORIENTAL EDU & TECH EDU 89.57 88.20 4.00 4.75 % 6.38 %
WEIBO CORPORATION WB 105.00 103.53 4.70 4.76 % 6.24 %
SUPER MICRO COMPUTER, INC SMCI 22.50 22.10 1.00 4.74 % 6.64 %
BLACKBERRY LIMITED BB 11.00 10.65 0.48 4.72 % 8.16 %
G III APPAREL GRP LTD GIII 35.00 34.49 1.55 4.71 % 6.25 %
HABIT RESTAURANTS INC. (THE) (A) HABT 10.00 10.00 0.45 4.71 % 4.71 %
INTERNAP COPORATION INAP 16.00 15.54 0.70 4.72 % 7.82 %
PROSHARES TR PROSHARES ULTRA GOLD MINERS GDXX 38.00 37.83 1.70 4.71 % 5.18 %
NEKTAR THERAPEUTICS NKTR 60.00 56.63 2.55 4.72 % 10.95 %
WAYFAIR INC W 77.50 75.83 3.40 4.69 % 7.00 %
PARTY CITY HOLDCO INC PRTY 12.50 12.30 0.55 4.68 % 6.38 %
SOHU.COM INCORPORATED SOHU 45.00 44.90 2.00 4.66 % 4.90 %
UNDER ARMOUR INC CLASS C UA 12.50 12.36 0.55 4.66 % 5.84 %
UNISYS CORP UIS 8.00 7.85 0.35 4.67 % 6.67 %
WPX ENERGY INC WPX 12.50 12.41 0.55 4.64 % 5.40 %
ALCOA CORPORATION AA 42.00 41.86 1.85 4.62 % 4.97 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 17.00 17.00 0.75 4.62 % 4.62 %
BASIC ENERGY SERVICES INC BAS 25.00 23.76 1.05 4.62 % 10.08 %
SPECTRUM PHARM INC SPPI 20.00 19.22 0.85 4.63 % 8.87 %
FLOTEK INDUSTRIES INC (DE) FTK 5.00 4.55 0.20 4.60 % 14.94 %
IONIS PHARMACEUTICAL INC IONS 55.00 53.57 2.35 4.59 % 7.38 %
NAVISTAR INTL CORP NAV 42.00 41.09 1.80 4.58 % 6.90 %
OSI SYSTEMS INC OSIS 70.00 66.38 2.90 4.57 % 10.27 %
ARRAY BIOPHARMA INC ARRY 12.00 11.49 0.50 4.55 % 9.19 %
HCI GROUP INC HCI 30.00 30.00 1.30 4.53 % 4.53 %
CALAMP CORP CAMP 22.50 21.99 0.95 4.52 % 6.94 %
INOTEK PHARMACEUTICALS CORPORATION ITEK 2.50 2.31 0.10 4.52 % 13.12 %
LIPOCINE INC LPCN 5.00 3.47 0.15 4.52 % 50.60 %
SANCHEZ ENERGY CORP SN 5.00 4.63 0.20 4.51 % 12.87 %
TRIPADVISOR INC TRIP 35.00 34.71 1.50 4.52 % 5.39 %
JINKOSOLAR HOLDING CO LTD JKS 25.00 24.40 1.05 4.50 % 7.07 %
REVLON INC REV 22.50 22.10 0.95 4.49 % 6.38 %
SUNPOWER CORPORATION SPWR 9.00 8.59 0.37 4.50 % 9.49 %
ARENA PHARMACEUTICALS INC ARNA 31.00 30.82 1.32 4.47 % 5.08 %
BALLARD POWER SYSTEMS INC BLDP 5.00 4.66 0.20 4.48 % 12.11 %
ESPERION THERAPEUTICS, INC ESPR 60.00 57.13 2.45 4.48 % 9.73 %
SEAWORLD ENTERTAINMENT INC SEAS 13.00 12.82 0.55 4.48 % 5.95 %
TRADE DESK, INC. (THE) TTD 50.00 49.00 2.10 4.48 % 6.61 %
FORTERRA, INC. FRTA 10.00 9.36 0.40 4.46 % 11.61 %
URBAN OUTFITTERS INC URBN 33.00 32.70 1.40 4.47 % 5.43 %
NETFLIX INC NFLX 190.00 187.86 8.00 4.45 % 5.64 %
PDC ENERGY INC PDCE 45.00 44.56 1.90 4.45 % 5.49 %
TG THERAPEUTICS INC TGTX 9.00 8.20 0.35 4.46 % 14.65 %
TESLA INC TSLA 340.00 339.03 14.45 4.45 % 4.75 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 12.50 11.72 0.50 4.46 % 11.41 %
SUPERNUS PHARMACEUTICALS, INC SUPN 40.00 40.00 1.70 4.44 % 4.44 %
BEAZER HOMES USA INC BZH 19.00 18.91 0.80 4.42 % 4.91 %
HUDSON TECHNOLOGIES INC HDSN 6.00 5.91 0.25 4.42 % 6.01 %
INSMED INC INSM 31.00 30.70 1.30 4.42 % 5.44 %
DIREXION ENERGY BULL 3X ERX 31.00 30.86 1.30 4.40 % 4.87 %
MERCADOLIBRE INC MELI 320.00 318.94 13.40 4.39 % 4.73 %
MAZOR ROBOTICS LTD MZOR 55.00 53.45 2.25 4.39 % 7.42 %
TESARO INC TSRO 85.00 83.03 3.50 4.40 % 6.88 %
AMAG PHARMACEUTICALS INC. AMAG 15.00 14.32 0.60 4.37 % 9.29 %
PROTHENA CORPORATION PLC PRTA 40.00 38.12 1.60 4.38 % 9.53 %
GREEN PLAINS INCORPORATED GPRE 17.00 16.75 0.70 4.36 % 5.92 %
PLUG POWER INC PLUG 2.50 2.39 0.10 4.37 % 9.17 %
VELOCITYSH 1X LONG VSTOXX FUT 4/10/47 EVIX 12.00 12.00 0.50 4.35 % 4.35 %
SCORPIO BULKERS INC SALT 7.50 7.20 0.30 4.35 % 8.70 %
SCHNITZER STEEL INDUSTRIES SCHN 30.00 30.00 1.25 4.35 % 4.35 %
DEPOMED INC DEPO 9.00 8.45 0.35 4.32 % 11.11 %
VERTEX PHARMACEUTICALS VRTX 145.00 144.80 6.00 4.32 % 4.47 %
VERICEL CORPORATION VCEL 5.00 4.85 0.20 4.30 % 7.53 %
AMBAC FINANCIAL GROUP INC AMBC 15.00 14.60 0.60 4.29 % 7.14 %
CRITEO S.A CRTO 32.50 31.61 1.30 4.29 % 7.23 %
HALCON RESOURCES CORP HK 7.50 7.32 0.30 4.27 % 6.84 %
SOLAREDGE TECHNOLOGIES, INC SEDG 37.00 36.55 1.50 4.28 % 5.56 %
58.COM INCORPORATED WUBA 70.00 69.42 2.85 4.28 % 5.15 %
PUMA BIOTECHNOLOGY INC PBYI 110.00 105.20 4.30 4.26 % 9.02 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 21.00 20.77 0.85 4.27 % 5.42 %
AURINIA PHARMACEUTICALS INC AUPH 5.00 4.91 0.20 4.25 % 6.16 %
GOLDFIELD CORP GV 5.00 4.90 0.20 4.26 % 6.38 %
TIVO CORPORATION TIVO 15.00 14.70 0.60 4.26 % 6.38 %
VISTA OUTDOOR INC VSTO 15.00 14.68 0.60 4.26 % 6.53 %
CARMAX INC KMX 67.50 67.47 2.75 4.25 % 4.30 %
SHOPIFY INC SHOP 105.00 103.21 4.20 4.24 % 6.05 %
SINA CORPORATION SINA 100.00 99.63 4.05 4.24 % 4.62 %
FIRST BANCORP P R FBP 5.00 4.94 0.20 4.22 % 5.49 %
IROBOT CORPORATION IRBT 75.00 74.03 3.00 4.22 % 5.59 %
BED BATH & BEYOND INC BBBY 25.00 23.56 0.95 4.20 % 10.57 %
CELADON GROUP INC CGI 7.50 6.20 0.25 4.20 % 26.05 %
DIREX DLY EMRG MRKT BEAR 3X SHS EDZ 10.00 9.92 0.40 4.20 % 5.04 %
BLUEPRINT MEDICINES CORPORATION BPMC 85.00 82.16 3.30 4.18 % 7.79 %
PROSHARES ULTRA SEMICONDUCTORS USD 117.00 116.90 4.70 4.19 % 4.28 %
CHIPOTLE MEXICAN GRILL INC CMG 320.00 319.70 12.80 4.17 % 4.27 %
NATIONAL BEVERAGE CORP FIZZ 103.50 102.36 4.10 4.17 % 5.33 %
OCLARO INC OCLR 8.00 7.50 0.30 4.17 % 11.11 %
SIBANYE-STILLWATER ADS SBGL 5.00 5.00 0.20 4.17 % 4.17 %
VALE S.A. ADS VALE 11.00 10.98 0.44 4.17 % 4.36 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 15.00 14.98 0.60 4.17 % 4.31 %
COMSTOCK RESOURCES INC CRK 8.00 7.56 0.30 4.13 % 10.19 %
TRANSOCEAN LTD NEW RIG 10.00 9.82 0.39 4.14 % 6.04 %
ADVANCED ENERGY INDS INC AEIS 70.00 69.65 2.75 4.11 % 4.63 %
INTELLIA THERAPEUTICS INC NTLA 20.00 17.71 0.70 4.12 % 17.58 %
QORVO INC QRVO 67.50 67.29 2.65 4.10 % 4.42 %
22ND CENTURY GROUP INC XXII 3.00 2.55 0.10 4.08 % 22.45 %
CASCADIAN THERAPEUTICS INC CASC 4.00 3.85 0.15 4.05 % 8.11 %
ACUITY BRANDS INC AYI 170.00 167.44 6.50 4.04 % 5.63 %
LUMENTUM HOLDINGS INC. LITE 52.50 50.27 1.95 4.04 % 8.64 %
SYNCHRONOSS TECH INC. SNCR 10.00 9.02 0.35 4.04 % 15.34 %
UTSTARCOM HOLDINGS CORP UTSI 7.50 6.44 0.25 4.04 % 21.16 %
AMEDISYS INC AMED 55.00 54.85 2.12 4.02 % 4.30 %
HAWAIIAN HOLDINGS INC HA 41.00 40.05 1.55 4.03 % 6.49 %
FOOT LOCKER INC FL 46.00 45.35 1.75 4.01 % 5.50 %
MBIA INCORPORATED MBI 8.00 7.50 0.29 4.02 % 10.96 %
MELCO RESORTS & ENTMNT LTD MLCO 26.00 25.86 1.00 4.02 % 4.59 %
YY INC YY 115.00 111.20 4.30 4.02 % 7.58 %
MIRATI THERAPEUTICS INC MRTX 17.50 16.90 0.65 4.00 % 7.69 %
NATURAL RESOURCE PARTNERS L P NRP 25.00 24.75 0.95 3.99 % 5.04 %
PERRY ELLIS INTL INC PERY 25.00 24.76 0.95 3.99 % 5.00 %
DIREX DLY SMALL CAP BULL 3X TNA 70.00 68.93 2.64 3.98 % 5.60 %
HEALTHEQUITY INC HQY 45.00 44.54 1.70 3.97 % 5.04 %
YANDEX N.V. (A) YNDX 33.00 32.72 1.25 3.97 % 4.86 %
AT HOME GROUP INC HOME 30.00 29.01 1.10 3.94 % 7.49 %
OFFICE DEPOT INC ODP 3.50 3.43 0.13 3.94 % 6.06 %
PENN NATIONAL GAMING PENN 29.00 29.00 1.10 3.94 % 3.94 %
TWITTER INC TWTR 22.00 21.66 0.82 3.93 % 5.57 %
BAOZUN INC. BZUN 35.00 31.88 1.20 3.91 % 14.08 %
BLACKHAWK NETWORK HOLDINGS INC HAWK 35.00 34.55 1.30 3.91 % 5.26 %
RESOLUTE FOREST PRODUCTS INC RFP 10.00 9.30 0.35 3.91 % 11.73 %
RH RH 105.00 100.84 3.80 3.92 % 8.20 %
UBIQUITI NETWORKS, INC UBNT 65.00 65.00 2.45 3.92 % 3.92 %
KB HOME KBH 31.00 30.68 1.15 3.89 % 4.98 %
PRETIUM RESOURCES INC PVG 11.00 10.66 0.40 3.90 % 7.21 %
HELIX ENERGY SOLUTIONS GROUP HLX 7.00 6.68 0.25 3.89 % 8.86 %
BOINGO WIRELESS INC WIFI 23.00 22.71 0.85 3.89 % 5.22 %
CHINA SOUTHERN AIRLINE CO ZNH 50.00 48.00 1.80 3.90 % 8.23 %
GRAY TELEVISION INC GTN 15.00 14.75 0.55 3.87 % 5.63 %
PRA GROUP INC PRAA 35.00 35.00 1.30 3.86 % 3.86 %
SINCLAIR BROADCAST GRP INC SBGI 37.00 36.40 1.35 3.85 % 5.56 %
LENDING TREE INC TREE 330.00 325.60 12.10 3.86 % 5.26 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 22.00 21.59 0.80 3.85 % 5.82 %
PROSHARES ULTRASHORT SILVER ZSL 35.00 35.00 1.30 3.86 % 3.86 %
ALEXION PHARMACEUTICALS ALXN 115.00 113.54 4.20 3.84 % 5.18 %
AMERICAN EAGLE OUTFITTERS NEW AEO 18.00 17.62 0.65 3.83 % 6.07 %
BARNES & NOBLE INC BKS 7.00 6.80 0.25 3.82 % 6.87 %
CHEMOURS COMPANY CC 48.00 47.51 1.75 3.82 % 4.90 %
EZCORP INC EZPW 12.50 12.25 0.45 3.81 % 5.93 %
FIRST SOLAR INC FSLR 70.00 68.48 2.52 3.82 % 6.12 %
HAIN CELESTIAL GRP INC HAIN 41.00 40.68 1.50 3.83 % 4.65 %
HECLA MINING COMPANY HL 4.00 3.80 0.14 3.83 % 9.29 %
COLONY NORTHSTAR INC CLNS 12.50 12.26 0.45 3.81 % 5.84 %
EXACT SCIENCES CORPORATION EXAS 55.00 51.88 1.90 3.80 % 10.04 %
PROSHARES ULTRA FTSE CHINA 50 XPP 82.00 81.82 3.00 3.81 % 4.03 %
L BRANDS INC LB 60.00 58.82 2.15 3.79 % 5.88 %
APACHE CORP APA 40.00 39.80 1.45 3.78 % 4.30 %
MASTEC INC (FL) MTZ 47.00 46.65 1.70 3.78 % 4.56 %
NAM TAI PROPERTY INC NTP 12.50 12.35 0.45 3.78 % 5.04 %
PITNEY BOWES INC PBI 11.00 10.96 0.40 3.79 % 4.17 %
ALARM.COM HOLDINGS INC ALRM 37.50 37.27 1.35 3.76 % 4.40 %
IMMERSION CORP IMMR 7.50 6.90 0.25 3.76 % 12.78 %
KARYOPHARM THERAPEUTICS INC KPTI 10.00 9.66 0.35 3.76 % 7.41 %
LUMBER LIQUIDATORS HOLDINGS INC LL 31.00 30.34 1.10 3.76 % 6.02 %
MEDICINES COMPANY (THE) MDCO 28.00 27.65 1.00 3.75 % 5.07 %
WORLD ACCEPTANCE CORP WRLD 80.00 78.67 2.85 3.76 % 5.51 %
APPTIO, INC. APTI 22.50 22.14 0.80 3.75 % 5.44 %
CHICAGO BRIDGE & IRON CO CBI 20.00 18.03 0.65 3.74 % 15.07 %
CUTERA INC CUTR 50.00 48.50 1.75 3.74 % 6.95 %
INFINERA CORPORATION INFN 7.00 6.92 0.25 3.75 % 4.95 %
COMMERCIAL METALS CO CMC 21.00 20.85 0.75 3.73 % 4.48 %
KIRKLAND'S INC KIRK 12.50 12.48 0.45 3.74 % 3.91 %
SOUTHWESTERN ENERGY CO SWN 6.00 5.55 0.20 3.74 % 12.15 %
BANC OF CALIFORNIA INC BANC 21.00 20.95 0.75 3.71 % 3.96 %
CREE INC CREE 37.50 36.81 1.32 3.72 % 5.66 %
ENSCO PLC ESV 6.00 5.58 0.20 3.72 % 11.52 %
CYTOKINETICS INCORPORATED CYTK 9.00 8.45 0.30 3.68 % 10.43 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 42.37 42.30 1.50 3.68 % 3.85 %
SKYWORKS SOLUTIONS INC SWKS 97.50 95.86 3.40 3.68 % 5.45 %
Veru Inc. VERU 2.50 1.41 0.05 3.68 % 83.82 %
RINGCENTRAL INC RNG 49.00 48.10 1.70 3.66 % 5.60 %
ZOE'S KITCHEN INC ZOES 17.50 16.94 0.60 3.67 % 7.10 %
CIRRUS LOGIC INC CRUS 50.00 49.79 1.75 3.64 % 4.08 %
FIREEYE INC FEYE 14.00 13.95 0.49 3.64 % 4.01 %
FTD COMPANIES INC FTD 7.50 7.10 0.25 3.65 % 9.49 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 33.00 32.75 1.15 3.64 % 4.43 %
PROSHARES ULTRASHORT GOLD MINERS GDXS 16.00 15.66 0.55 3.64 % 5.89 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 3.50 3.41 0.12 3.65 % 6.38 %
PROSHARES ULTRAPRO QQQ TQQQ 139.00 138.88 4.90 3.66 % 3.75 %
CHESAPEAKE ENERGY CORP CHK 4.00 3.72 0.13 3.62 % 11.42 %
MATCH GROUP INC MTCH 29.00 28.60 1.00 3.62 % 5.07 %
PACIRA PHARMACEUTICALS INC PCRX 47.50 45.80 1.60 3.62 % 7.47 %
STAR BULK CARRIERS CORP SBLK 12.50 11.45 0.40 3.62 % 13.12 %
CAL MAINE FOODS INC CALM 45.00 44.75 1.55 3.59 % 4.17 %
CONATUS PHARMACEUTICALS INC. CNAT 5.00 4.32 0.15 3.60 % 19.90 %
CVR ENERGY INC CVI 35.00 34.57 1.20 3.60 % 4.88 %
JD.COM INC JD 41.00 40.80 1.42 3.61 % 4.11 %
GW PHARMACEUTICALS PLC GWPH 125.00 123.98 4.30 3.59 % 4.45 %
STRATASYS LTD SSYS 22.50 21.59 0.75 3.60 % 7.97 %
AXCELIS TECHNOLOGIES INC ACLS 30.00 28.95 1.00 3.58 % 7.33 %
PROSHARES ULTRA SILVER AGQ 31.00 30.51 1.05 3.56 % 5.24 %
BLACKLINE INC BL 35.00 34.90 1.20 3.56 % 3.86 %
COHERENT INC COHR 295.00 290.80 10.00 3.56 % 5.06 %
CHINA YUCHAI INTL LTD CYD 25.00 24.66 0.85 3.57 % 5.00 %
DIAMOND OFFSHORE DRILLING DO 17.50 16.83 0.58 3.57 % 7.69 %
MOVADO GROUP INC MOV 31.00 30.50 1.05 3.57 % 5.26 %
OIL STATES INTERNATIONAL INC OIS 25.00 24.65 0.85 3.57 % 5.04 %
ENERGOUS CORPORATION WATT 10.00 8.69 0.30 3.58 % 19.19 %
OLYMPIC STEEL INC ZEUS 22.50 21.71 0.75 3.58 % 7.35 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 93.00 92.93 3.20 3.57 % 3.64 %
WILLIAMS SONOMA INC WSM 52.50 52.30 1.80 3.56 % 3.96 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 11.00 10.21 0.35 3.55 % 11.55 %
2U INC TWOU 65.00 64.23 2.20 3.55 % 4.79 %
AKORN INC AKRX 32.50 32.22 1.10 3.53 % 4.43 %
CHARTER COMMUNICATIONS INC (A) CHTR 330.00 329.00 11.20 3.52 % 3.84 %
RETROPHIN INC RTRX 22.50 22.04 0.75 3.52 % 5.68 %
DIREXION DLY SMALL CAP BEAR 3X TZA 13.00 12.61 0.43 3.53 % 6.73 %
EPIZYME INC EPZM 15.00 13.25 0.45 3.52 % 17.19 %
PBF ENERGY INC PBF 34.00 33.83 1.15 3.52 % 4.04 %
VIACOM INC VIAB 30.00 29.52 1.00 3.51 % 5.19 %
ARCTURUS THERAPEUTICS LTD ARCT 10.00 8.90 0.30 3.49 % 16.28 %
GOGO INC. GOGO 11.00 10.39 0.35 3.49 % 9.56 %
MOMENTA PHARMACEUTICALS INC MNTA 14.00 13.35 0.45 3.49 % 8.53 %
NRG ENERGY INC NRG 29.00 28.15 0.95 3.49 % 6.62 %
TAHOE RESOURCES INC. TAHO 5.00 4.46 0.15 3.48 % 16.01 %
ULTRA CLEAN HOLDINGS, INC. UCTT 22.50 20.77 0.70 3.49 % 12.11 %
ALTICE USA INC ATUS 20.00 19.35 0.65 3.48 % 6.95 %
CLEVELAND-CLIFFS INC CLF 7.00 6.55 0.22 3.48 % 10.58 %
ICONIX BRAND GROUP INC ICON 2.50 1.49 0.05 3.47 % 73.61 %
KOHLS CORP KSS 52.50 50.72 1.70 3.47 % 7.10 %
MFC BANCORP LTD MFCB 7.50 7.45 0.25 3.47 % 4.17 %
PARATEK PHARMACEUTICALS INC PRTK 20.00 17.90 0.60 3.47 % 15.61 %
PATTERSON COMPANIES INC PDCO 36.00 35.99 1.20 3.45 % 3.48 %
SEMTECH CORP SMTC 35.00 34.50 1.15 3.45 % 4.95 %
CRAY INC CRAY 25.00 24.10 0.80 3.43 % 7.30 %
HUNTSMAN CORP HUN 32.00 31.79 1.05 3.42 % 4.10 %
J.C. PENNEY CO INC (HLDG CO) JCP 3.50 3.02 0.10 3.42 % 19.86 %
MKS INSTRUMENTS INC MKSI 95.00 93.65 3.10 3.42 % 4.91 %
MSC INDUSTRIAL DIRECT CO INC MSM 90.00 89.37 2.95 3.41 % 4.14 %
MATADOR RESOURCES CO MTDR 27.50 27.25 0.90 3.42 % 4.36 %
NIC INC EGOV 20.00 18.25 0.60 3.40 % 13.31 %
GRUBHUB INC GRUB 72.50 71.41 2.35 3.40 % 4.98 %
NEVRO CORP NVRO 70.00 68.20 2.25 3.41 % 6.14 %
OHR PHARMACEUTICAL INC OHRP 2.50 1.52 0.05 3.40 % 70.07 %
REDFIN CORPORATION RDFN 25.00 24.29 0.80 3.41 % 6.43 %
SYNNEX CORP SNX 135.00 133.53 4.40 3.41 % 4.55 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 12.00 11.90 0.39 3.39 % 4.26 %
IMAX CORP IMAX 25.00 24.35 0.80 3.40 % 6.16 %
BIOMARIN PHARMACEUTICALS BMRN 90.00 88.66 2.90 3.38 % 4.94 %
CLOUDERA INC CLDR 17.50 16.83 0.55 3.38 % 7.49 %
DILLARDS INC DDS 60.00 58.05 1.90 3.38 % 6.86 %
DISH NETWORK CORPORATION DISH 50.00 48.99 1.60 3.38 % 5.51 %
GASLOG LTD GLOG 20.00 19.90 0.65 3.38 % 3.90 %
IDT CORPORATION IDT 11.00 10.70 0.35 3.38 % 6.28 %
VIAVI SOLUTIONS INC VIAV 9.00 8.85 0.29 3.39 % 5.14 %
EAGLE PHARMACEUTICALS INC EGRX 60.00 58.73 1.90 3.34 % 5.58 %
ENTERCOM COMMUNICATIONS CORP ETM 11.00 10.80 0.35 3.35 % 5.26 %
TWENTY-FIRST CENTURY FOX INC (B) FOX 33.00 32.34 1.05 3.36 % 5.47 %
NATIONSTAR MORTGAGE HOLDINGS INC NSM 19.00 18.43 0.60 3.37 % 6.56 %
SODASTREAM INTERNATIONAL LTD SODA 70.00 69.29 2.25 3.36 % 4.42 %
GLU MOBILE INC GLUU 5.00 4.64 0.15 3.34 % 11.36 %
TWILIO INC TWLO 26.00 25.33 0.82 3.35 % 6.08 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 57.00 56.01 1.80 3.32 % 5.15 %
NVIDIA CORP NVDA 190.00 186.18 6.00 3.33 % 5.45 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 32.00 31.09 1.00 3.32 % 6.35 %
IMPINJ INC PI 25.00 23.28 0.75 3.33 % 10.96 %
YELP INCORPORATED YELP 43.00 42.30 1.36 3.32 % 5.03 %
ZENDESK INC ZEN 35.00 34.18 1.10 3.33 % 5.80 %
ACHAOGEN INC AKAO 12.50 10.93 0.35 3.31 % 18.15 %
CHINA XD PLASTICS CO LTD CXDC 5.00 4.67 0.15 3.31 % 10.50 %
BIO TELEMETRY INC BEAT 29.00 28.15 0.90 3.30 % 6.42 %
LIMELIGHT NETWORKS, INC. LLNW 5.00 4.68 0.15 3.31 % 10.38 %
COHU INC COHU 22.50 22.03 0.70 3.28 % 5.49 %
CORCEPT THERAPEUTICS INC CORT 18.00 17.28 0.55 3.29 % 7.59 %
DECKERS OUTDOOR CORP DECK 80.00 78.35 2.50 3.30 % 5.47 %
LULULEMON ATHLETICA INC LULU 75.00 74.19 2.37 3.30 % 4.43 %
STAMPS.COM INC STMP 175.00 172.05 5.50 3.30 % 5.07 %
INSYS THERAPEUTICS INC INSY 7.00 6.28 0.20 3.29 % 15.13 %
INTEGRATED DEVICE TECH INC IDTI 30.00 29.95 0.95 3.28 % 3.45 %
NETSCOUT SYSTEMS INC NTCT 30.00 29.90 0.95 3.28 % 3.63 %
STMICROELECTRONICS N V STM 22.50 22.04 0.70 3.28 % 5.44 %
TECK RESOURCES LIMITED TECK 24.00 23.91 0.76 3.28 % 3.67 %
UNITED RENTALS INC URI 165.00 163.81 5.20 3.28 % 4.03 %
WALGREEN BOOTS ALLIANCE INC WBA 72.50 71.72 2.28 3.28 % 4.41 %
BOX INC BOX 21.00 20.59 0.65 3.26 % 5.32 %
ENVISION HEALTHCARE CORP EVHC 35.00 33.37 1.05 3.25 % 8.29 %
INFOSYS LIMITED INFY 16.00 15.89 0.50 3.25 % 3.96 %
JABIL INC JBL 29.00 28.53 0.90 3.26 % 4.96 %
MYRIAD GENETICS INC MYGN 34.00 33.27 1.05 3.26 % 5.52 %
RED HAT INC RHT 130.00 126.49 4.00 3.27 % 6.13 %
RED ROBIN GOURMET BURGERS RRGB 55.00 53.85 1.70 3.26 % 5.47 %
ABLYNX NV ABLX 25.00 23.97 0.75 3.23 % 7.67 %
ALLERGAN PLC AGN 170.00 169.24 5.30 3.23 % 3.70 %
COMPANHIA BRASILEIRA DE DISTRIBUICAO CBD 22.50 22.30 0.70 3.24 % 4.17 %
DICKS SPORTING GOODS INC DKS 31.00 30.25 0.95 3.24 % 5.80 %
METHANEX CORP MEOH 57.50 57.25 1.80 3.25 % 3.70 %
BANCO MACRO S.A. BMA 120.00 118.23 3.70 3.23 % 4.78 %
CANADIAN SOLAR INC CSIQ 18.00 17.60 0.55 3.23 % 5.57 %
FABRINET FN 31.00 30.31 0.95 3.24 % 5.59 %
ARCELORMITTAL MT 32.00 31.89 1.00 3.24 % 3.59 %
BOSTON BEER COMPANY INC SAM 185.00 184.90 5.80 3.24 % 3.29 %
SYNCHRONY FINANCIAL SYF 37.00 36.64 1.15 3.24 % 4.25 %
NOAH HOLDINGS LTD ADS NOAH 45.00 43.19 1.35 3.23 % 7.55 %
U S CONCRETE INC USCR 82.50 81.35 2.55 3.24 % 4.70 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 120.00 115.36 3.60 3.22 % 7.37 %
KINDRED BIOSCIENCES INC KIN 10.00 8.05 0.25 3.21 % 28.21 %
NCI BUILDING SYSTEMS INC NCS 20.00 19.30 0.60 3.21 % 6.95 %
NUTANIX INC. (A) NTNX 37.50 35.34 1.10 3.21 % 9.52 %
RENT A-CENTER INC RCII 12.00 11.26 0.35 3.21 % 9.99 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 18.00 17.75 0.55 3.20 % 4.65 %
WYNN RESORTS LTD WYNN 165.00 164.85 5.10 3.19 % 3.29 %
AMBARELLA INC AMBA 60.00 58.42 1.80 3.18 % 5.97 %
ARCHROCK INC AROC 10.00 9.80 0.30 3.16 % 5.26 %
BITAUTO HOLDINGS LTD BITA 35.00 30.96 0.95 3.17 % 16.63 %
COMERICA INC CMA 85.00 84.81 2.61 3.18 % 3.41 %
FORTUNA SILVER MINES INC FSM 5.00 4.87 0.15 3.18 % 5.93 %
ILG INC ILG 29.00 28.90 0.89 3.18 % 3.53 %
CHILDREN'S PLACE INC PLCE 140.00 136.70 4.20 3.17 % 5.66 %
REGENERON PHARMACEUTICALS INC REGN 390.00 386.67 11.90 3.18 % 4.06 %
CONTINENTAL RESOURCES INC CLR 48.00 47.31 1.45 3.16 % 4.67 %
INCYTE CORPORATION INCY 100.00 98.10 3.00 3.15 % 5.15 %
Mylan N.V MYL 40.00 39.53 1.21 3.16 % 4.38 %
PREMIER INC. (A) PINC 30.00 29.55 0.90 3.14 % 4.71 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 55.00 54.04 1.65 3.15 % 4.98 %
PATTERSON-UTI ENERGY INC PTEN 22.00 21.31 0.65 3.15 % 6.49 %
RCI HOSPITALITY HOLDINGS, INC RICK 30.00 29.47 0.90 3.15 % 5.01 %
TERADYNE INC TER 41.00 40.83 1.25 3.16 % 3.59 %
ARCOS DORADOS HOLDINGS INC ARCO 10.00 9.85 0.30 3.14 % 4.71 %
AVIS BUDGET GROUP INC CAR 44.00 42.70 1.30 3.14 % 6.28 %
FIESTA RESTAURANT GROUP FRGI 20.00 19.70 0.60 3.14 % 4.71 %
ENERGEN CORP EGN 55.00 54.55 1.65 3.12 % 3.97 %
FANHUA INC FANH 25.00 23.09 0.70 3.13 % 11.66 %
GOLAR LNG LTD (BERMUDA) GLNG 27.50 26.46 0.80 3.12 % 7.17 %
INOVALON HOLDINGS INC (A) INOV 15.00 14.85 0.45 3.12 % 4.17 %
LAM RESEARCH CORP LRCX 185.00 181.31 5.50 3.13 % 5.23 %
HERMAN MILLER INC MLHR 35.00 34.75 1.05 3.12 % 3.86 %
NUSTAR GP HOLDINGS LLC NSH 15.00 14.85 0.45 3.12 % 4.17 %
ENCORE CAPITAL GROUP INCORPORA ECPG 45.00 44.80 1.35 3.11 % 3.57 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 20.00 19.87 0.60 3.11 % 3.79 %
PEGASYSTEMS INC PEGA 50.00 49.85 1.50 3.10 % 3.41 %
SEASPINE HOLDINGS CORPORATION SPNE 10.00 9.96 0.30 3.11 % 3.52 %
SPDR SER TR S&P BIOTECH XBI 83.00 82.92 2.50 3.11 % 3.21 %
ADOBE SYSTEMS INC ADBE 180.00 176.83 5.30 3.09 % 4.94 %
AXALTA COATING SYSTEMS LTD AXTA 32.00 31.75 0.95 3.08 % 3.90 %
HOUGHTON MIFFLIN HARCOURT COMPANY HMHC 10.00 10.00 0.30 3.09 % 3.09 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 6.00 5.01 0.15 3.09 % 23.46 %
TEVA PHARMACEUTICAL INDS LTD TEVA 17.50 15.70 0.47 3.09 % 14.90 %
WINNEBAGO INDS INC WGO 60.00 56.65 1.70 3.09 % 9.19 %
ADTRAN INC ADTN 22.00 21.80 0.65 3.07 % 4.02 %
ENCANA CORPORATION ECA 12.00 11.71 0.35 3.08 % 5.63 %
HORIZON PHARMA PLC HZNP 16.00 15.07 0.45 3.08 % 9.44 %
JUNIPER NETWORKS JNPR 30.00 29.11 0.87 3.08 % 6.23 %
MERITOR INC MTOR 24.00 23.44 0.70 3.08 % 5.54 %
ALASKA AIR GROUP INC ALK 70.00 69.02 2.05 3.06 % 4.52 %
AUTOZONE INC (NEV) AZO 710.00 708.21 21.00 3.06 % 3.32 %
TECHNIPFMC PLC FTI 29.00 28.61 0.85 3.06 % 4.47 %
YPF SOCIODAD ANONIMA YPF 22.00 21.81 0.65 3.07 % 3.97 %
VIPSHOP HOLDINGS LTD VIPS 9.00 8.42 0.25 3.06 % 10.16 %
FARO TECHNOLOGIES INC FARO 50.00 49.00 1.45 3.05 % 5.15 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 25.00 24.69 0.73 3.05 % 4.34 %
PAYCOM SOFTWARE INC PAYC 80.00 79.45 2.35 3.05 % 3.76 %
SM ENERGY CO SM 22.50 20.28 0.60 3.05 % 14.33 %
TEXAS CAPITAL BANCSHARES TCBI 90.00 89.55 2.65 3.05 % 3.57 %
VUZIX CORPORATION VUZI 7.50 6.75 0.20 3.05 % 14.50 %
ARROWHEAD PHARMACEUTICALS INC ARWR 4.00 3.40 0.10 3.03 % 21.21 %
ATHERSYS INC ATHX 2.00 1.70 0.05 3.03 % 21.21 %
BROOKS AUTOMATION INC BRKS 25.00 23.79 0.70 3.03 % 8.27 %
ELECTRONICS FOR IMAGING INC EFII 30.00 28.82 0.85 3.04 % 7.26 %
AARON'S INCORPORATED AAN 38.00 37.54 1.10 3.02 % 4.28 %
PALO ALTO NETWORKS INC PANW 145.00 144.87 4.25 3.02 % 3.11 %
TAL EDUCATION GROUP ADS TAL 30.00 28.99 0.85 3.02 % 6.61 %
TRIVAGO N.V. TRVG 7.50 6.82 0.20 3.02 % 13.29 %
ISHARES MSCI TURKEY ETF TUR 41.00 40.86 1.20 3.03 % 3.38 %
NEWFIELD EXPLORATION CO NFX 30.00 29.07 0.85 3.01 % 6.31 %
VERA BRADLEY INC VRA 12.50 11.95 0.35 3.02 % 7.76 %
BEST BUY CO INC BBY 65.00 64.39 1.87 2.99 % 3.97 %
CREDIT ACCEP CORP MICH CACC 320.00 319.26 9.30 3.00 % 3.24 %
NORDSTROM INC JWN 47.50 46.27 1.35 3.01 % 5.74 %
PETROLEO BRASILEIRO SA PETRO PBR 10.00 9.63 0.28 2.99 % 6.95 %
MAG SILVER CORP MAG 12.50 12.08 0.35 2.98 % 6.56 %
GRUPO TELEVISA S A TV 19.00 18.94 0.55 2.99 % 3.32 %
CARLYLE GROUP L.P. (THE) UNITS CG 22.50 22.50 0.65 2.97 % 2.97 %
MGP INGREDIENTS INC NEW MGPI 75.00 74.41 2.15 2.98 % 3.79 %
DIREX DLY TECH BEAR 3X SHARES TECS 7.00 6.91 0.20 2.98 % 4.32 %
FREEPORT-MCMORAN INC FCX 17.00 16.32 0.47 2.97 % 7.26 %
HIBBETT SPORTS INC HIBB 22.50 20.80 0.60 2.97 % 11.39 %
TARGA RESOURCES CORP TRGP 47.00 46.66 1.35 2.98 % 3.73 %
TRITON INTERNATIONAL LTD TRTN 40.00 38.01 1.10 2.98 % 8.37 %
ACTIVISION BLIZZARD INC ATVI 65.00 64.60 1.85 2.95 % 3.59 %
CBS CORPORATION CBS 57.50 57.17 1.64 2.95 % 3.55 %
LINDSAY CORPORATION LNN 90.00 89.00 2.55 2.95 % 4.11 %
LEXICON PHARMACEUTICALS INC LXRX 11.00 10.44 0.30 2.96 % 8.48 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 29.00 27.82 0.80 2.96 % 7.33 %
COOPER TIRE & RUBBER CO CTB 35.00 34.90 1.00 2.95 % 3.24 %
LOGMEIN INC LOGM 120.00 119.20 3.40 2.94 % 3.63 %
MELLANOX TECHS LTD MLNX 62.50 61.70 1.75 2.92 % 4.25 %
NANOMETRICS INC NANO 25.00 24.60 0.70 2.93 % 4.60 %
ONEMAIN HOLDINGS INC OMF 27.00 26.36 0.75 2.93 % 5.43 %
POLARIS INDUSTRIES INC PII 130.00 129.65 3.70 2.94 % 3.22 %
TREX COMPANY INC TREX 110.00 108.69 3.10 2.94 % 4.18 %
TRONC INC TRNC 17.50 17.49 0.50 2.94 % 3.00 %
AGENUS INC AGEN 4.00 3.51 0.10 2.93 % 17.30 %
EDGEWELL PERSONAL CARE CO EPC 60.00 59.77 1.70 2.93 % 3.32 %
TERNIUM SA TX 30.00 29.79 0.85 2.94 % 3.66 %
ENERGY RECOVERY INC ERII 12.50 10.57 0.30 2.92 % 21.71 %
INTUITIVE SURGICAL INC ISRG 373.33 371.08 10.50 2.91 % 3.54 %
INTEVAC INC IVAC 7.50 7.05 0.20 2.92 % 9.49 %
USG CORP USG 37.00 36.89 1.05 2.93 % 3.24 %
NORDSON CORP NDSN 130.00 126.91 3.60 2.92 % 5.43 %
ASML HOLDING NV NY REG SHS ASML 175.00 173.36 4.90 2.91 % 3.88 %
DEXCOM INC DXCM 60.00 58.51 1.65 2.90 % 5.52 %
BRINKER INTL INC EAT 40.00 38.94 1.10 2.91 % 5.71 %
KIRKLAND LAKE GOLD LTD KL 15.00 14.21 0.40 2.90 % 8.62 %
MERITAGE HOMES CORPORATION MTH 50.00 49.75 1.40 2.90 % 3.41 %
SILICON LABORATORIES INC SLAB 90.00 88.75 2.50 2.90 % 4.35 %
NGL ENERGY PARTNERS LP NGL 15.00 14.25 0.40 2.89 % 8.30 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 35.00 34.83 0.98 2.90 % 3.40 %
AMC NETWORKS INC (A) AMCX 55.00 53.74 1.50 2.87 % 5.28 %
ARISTA NETWORKS INC ANET 230.00 225.13 6.30 2.88 % 5.10 %
BOISE CASCADE COMPANY BCC 40.00 39.30 1.10 2.88 % 4.71 %
BAKER HUGHES, A GE COMPANY BHGE 31.00 30.33 0.85 2.88 % 5.16 %
RAPID7 INC RPD 20.00 19.64 0.55 2.88 % 4.77 %
CF INDUSTRIES HOLDINGS CF 42.50 41.26 1.15 2.87 % 5.96 %
KANDI TECHNOLOGIES GRP INC KNDI 8.00 7.20 0.20 2.86 % 14.29 %
NCR CORP NCR 33.00 32.41 0.90 2.86 % 4.73 %
NIKE INC NKE 65.00 64.30 1.79 2.86 % 3.98 %
VANDA PHARMACEUTICALS INC VNDA 15.00 14.35 0.40 2.87 % 7.53 %
AGNICO EAGLE MINES LTD AEM 43.00 42.62 1.18 2.85 % 3.76 %
COMCAST CORP NEW CMCSA 38.75 38.58 1.07 2.85 % 3.31 %
CIMPRESS N.V. CMPR 120.00 118.84 3.30 2.86 % 3.86 %
CORBUS PHARMACEUTICALS HOLDING CRBP 7.50 7.20 0.20 2.86 % 7.14 %
CAESARS ENTERTAINMENT CORPORATION CZR 13.00 12.60 0.35 2.86 % 6.12 %
GAP INC GPS 35.00 34.26 0.95 2.85 % 5.07 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 50.00 48.62 1.35 2.86 % 5.76 %
PFSWEB INC PFSW 7.50 7.20 0.20 2.86 % 7.14 %
PROTO LABS INC PRLB 100.00 99.30 2.75 2.85 % 3.57 %
QUALCOMM INC QCOM 65.00 64.90 1.80 2.85 % 3.01 %
WIX.COM LTD. WIX 60.00 57.55 1.60 2.86 % 7.24 %
ALIGN TECHNOLGY INC ALGN 240.00 235.63 6.50 2.84 % 4.74 %
CTRIP.COM INTERNATIONAL LTD CTRP 43.75 43.59 1.20 2.83 % 3.21 %
iShares MSCI South Africa ETF EZA 62.00 61.68 1.70 2.83 % 3.37 %
MARVELL TECHNOLOGY GRP LTD MRVL 22.00 21.83 0.60 2.83 % 3.63 %
POTBELLY CORP PBPB 13.00 12.70 0.35 2.83 % 5.26 %
AXT INC AXTI 10.00 9.15 0.25 2.81 % 12.36 %
BANK OF AMERICA CORP NEW BAC 29.00 28.84 0.79 2.82 % 3.39 %
NOVOCURE LIMITED NVCR 22.50 20.05 0.55 2.82 % 15.38 %
SIGNATURE BANK SBNY 135.00 134.83 3.70 2.82 % 2.95 %
SEARS HOLDING CORP SHLD 5.00 4.01 0.11 2.82 % 28.21 %
YIRENDAI LTD ADS YRD 45.00 40.05 1.10 2.82 % 15.53 %
AMARIN CORP PLC AMRN 3.50 3.31 0.09 2.80 % 8.70 %
COMTECH TELECOMM CO CMTL 22.50 22.00 0.60 2.80 % 5.14 %
EQT CORPORATION EQT 57.50 56.81 1.55 2.80 % 4.05 %
KNOWLES CORP KN 15.00 14.69 0.40 2.80 % 4.97 %
LOXO ONCOLOGY INC LOXO 85.00 82.35 2.25 2.81 % 6.12 %
CELGENE CORP CELG 110.00 108.20 2.93 2.78 % 4.49 %
CARVANA CO CVNA 23.00 22.08 0.60 2.79 % 7.08 %
STAGE STORES INC SSI 2.50 1.84 0.05 2.79 % 39.66 %
UNIVERSAL HEALTH SVR INC UHS 115.00 113.88 3.10 2.80 % 3.81 %
APOGEE ENTERPRISES INC APOG 50.00 48.25 1.30 2.77 % 6.50 %
DISCOVERY COMM INC DISCK 20.00 18.50 0.50 2.78 % 11.11 %
ISHARES MSCI BRAZIL CAPPED ETF EWZ 39.00 38.73 1.05 2.79 % 3.50 %
MALIBU BOATS, INC. CL A MBUU 30.00 29.50 0.80 2.79 % 4.53 %
21VIANET GROUP INC VNET 8.00 7.36 0.20 2.79 % 11.73 %
RANDGOLD RESOURCES LTD GOLD 92.50 92.44 2.50 2.78 % 2.85 %
PIPER JAFFRAY COMPANIES PJC 80.00 79.40 2.15 2.78 % 3.56 %
PTC THERAPEUTICS INC. PTCT 17.50 16.65 0.45 2.78 % 8.02 %
PAYPAL HOLDINGS INC PYPL 75.00 74.09 2.00 2.77 % 4.04 %
TEMPUR SEALY INTERNATIONAL INC TPX 65.00 62.84 1.70 2.78 % 6.31 %
Ulta Beauty, Inc. ULTA 220.00 215.03 5.80 2.77 % 5.15 %
WOLVERINE WORLD WIDE INC WWW 30.00 29.56 0.80 2.78 % 4.31 %
ADVANCE AUTO PARTS INC AAP 105.00 102.50 2.75 2.76 % 5.26 %
BEST INC ADS BSTI 10.00 9.29 0.25 2.77 % 10.62 %
GLOBUS MEDICAL INC GMED 40.00 38.99 1.05 2.77 % 5.43 %
CHEETAH MOBILE INC CMCM 12.00 11.18 0.30 2.76 % 10.29 %
KLX INC KLXI 60.00 59.58 1.60 2.76 % 3.48 %
EAGLE BANCORP INC (MD) EGBN 60.00 58.05 1.55 2.74 % 6.19 %
IPATH BLOOMBERG COFFEE SUBIDX TR 6/24/38 JO 15.00 14.95 0.40 2.75 % 3.09 %
CANADIAN NAT RES LTD CNQ 34.00 33.83 0.90 2.73 % 3.25 %
OPPENHEIMER HOLDINGS INC OPY 30.00 28.20 0.75 2.73 % 9.29 %
QUANTUM CORPORATION QTM 6.00 5.64 0.15 2.73 % 9.29 %
ATHENAHEALTH INC. ATHN 135.00 132.22 3.50 2.72 % 4.88 %
E*TRADE FINANCIAL CORP ETFC 49.00 48.70 1.29 2.72 % 3.35 %
RPC INC RES 25.00 24.47 0.65 2.73 % 4.95 %
MARTIN MARIETTA MATL INC MLM 210.00 208.01 5.50 2.72 % 3.70 %
SONIC CORP SONC 30.00 28.32 0.75 2.72 % 8.81 %
BANCO BRADESCO S A NEW BBD 10.00 9.86 0.26 2.71 % 4.17 %
ANSYS INC ANSS 145.00 144.76 3.80 2.70 % 2.87 %
CERUS CORPORATION CERS 4.00 3.80 0.10 2.70 % 8.11 %
NOVANTA INC NOVT 50.00 49.30 1.30 2.71 % 4.17 %
SPRINT CORP S 6.00 5.69 0.15 2.71 % 8.30 %
BIOVERATIV INC. BIVV 55.00 53.47 1.40 2.69 % 5.63 %
AXIS CAPITAL HLDGS LTD AXS 50.00 49.89 1.30 2.68 % 2.90 %
GENERAC HOLDINGS INC GNRC 50.00 49.72 1.30 2.68 % 3.26 %
OWENS-ILLINOIS INC OI 23.00 22.96 0.60 2.68 % 2.86 %
OLIN CORP OLN 35.00 34.38 0.90 2.69 % 4.54 %
PARSLEY ENERGY INC PE 27.50 26.71 0.70 2.69 % 5.73 %
LOUISIANA PAC CORP LPX 27.00 26.85 0.70 2.68 % 3.25 %
ZIONS BANCORP ZION 50.00 49.76 1.30 2.68 % 3.18 %
BHP BILLITON LTD BHP 42.50 42.36 1.10 2.67 % 3.01 %
HALLIBURTON CO HLDG CO HAL 45.00 44.76 1.16 2.66 % 3.21 %
HOLLYFRONTIER CORP HFC 49.00 48.06 1.25 2.67 % 4.68 %
PERCEPTRON INC PRCP 10.00 9.61 0.25 2.67 % 6.84 %
ALLEGIANT TRAVEL COMPANY ALGT 150.00 147.15 3.80 2.65 % 4.64 %
ALIBABA GROUP HOLDING LTD BABA 180.00 176.47 4.55 2.65 % 4.70 %
BORG WARNER INC BWA 52.50 52.32 1.35 2.65 % 3.00 %
CENTENNIAL RESOURCE DEV INC (A) CDEV 20.00 19.35 0.50 2.65 % 6.10 %
PROSHARES ULTRASH OIL & GAS DUG 41.00 40.65 1.05 2.65 % 3.54 %
EDISON INTERNATIONAL EIX 70.00 69.80 1.80 2.65 % 2.94 %
HESS CORPORATION HES 45.00 44.10 1.14 2.65 % 4.75 %
PAPA JOHN'S INTL INC PZZA 60.00 58.16 1.50 2.65 % 5.89 %
REALPAGE INC RP 45.00 44.50 1.15 2.65 % 3.81 %
TRI POINTE GROUP INC TPH 17.50 17.40 0.45 2.65 % 3.24 %
WISDOM TREE INVESTMENTS INC WETF 12.00 11.63 0.30 2.65 % 5.91 %
ALTABA INC AABA 72.50 71.24 1.83 2.64 % 4.45 %
ENDO INTERNATIONAL PLC ENDP 9.00 7.81 0.20 2.63 % 18.27 %
IHS Markit Ltd. INFO 45.00 44.99 1.15 2.62 % 2.65 %
PROOFPOINT INC PFPT 90.00 87.77 2.25 2.63 % 5.24 %
RYDER SYS INC R 82.50 82.02 2.10 2.63 % 3.23 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 51.00 50.79 1.30 2.63 % 3.05 %
SANDERSON FARMS INC SAFM 170.00 167.64 4.30 2.63 % 4.08 %
STARTEK INC SRT 10.00 9.81 0.25 2.62 % 4.60 %
TITAN MACHINERY INC TITN 22.50 21.56 0.55 2.62 % 7.09 %
TRANSUNION TRU 55.00 54.86 1.40 2.62 % 2.88 %
TOWER SEMICONDUCTOR LTD TSEM 34.00 33.25 0.85 2.62 % 4.94 %
ADVANTAGE OIL & GAS LTD AAV 4.00 3.95 0.10 2.60 % 3.90 %
ABBVIE INC ABBV 97.50 97.35 2.47 2.60 % 2.76 %
CAPITAL ONE FINL CORP COF 95.00 94.72 2.41 2.61 % 2.91 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 110.00 107.74 2.75 2.62 % 4.77 %
POPULAR INC BPOP 36.00 35.12 0.89 2.60 % 5.17 %
COPA HOLDINGS, S.A CPA 135.00 133.76 3.40 2.61 % 3.56 %
ENTEGRIS INCORPORATED ENTG 30.00 29.50 0.75 2.61 % 4.35 %
EMBRAER S.A ERJ 20.00 19.68 0.50 2.61 % 4.28 %
SPIRIT AIRLINES INC SAVE 45.00 43.30 1.10 2.61 % 6.64 %
WESTERN DIGITAL CORP WDC 85.00 83.63 2.13 2.61 % 4.29 %
CORECIVIC INC CXW 22.00 21.78 0.55 2.59 % 3.63 %
DANA INCORPORATED DAN 32.00 31.64 0.80 2.59 % 3.76 %
EXPEDIA INC EXPE 120.00 118.55 3.00 2.60 % 3.85 %
FIVE BELOW INC FIVE 70.00 67.04 1.70 2.60 % 7.13 %
NEUROCRINE BIOSCIENCES INC NBIX 75.00 70.97 1.80 2.60 % 8.43 %
WHEATON PRECIOUS METALS CORP WPM 22.00 21.61 0.55 2.61 % 4.46 %
VERIFONE SYSTEMS INC PAY 18.00 17.76 0.45 2.60 % 3.99 %
RADNET INC RDNT 10.00 9.90 0.25 2.59 % 3.63 %
PROSHARES ULTRA SH 2000 TWM 18.00 17.77 0.45 2.60 % 3.93 %
SCIENTIFIC GAMES CORP SGMS 55.00 51.65 1.30 2.58 % 9.24 %
CONSTELLATION BRANDS INC STZ 220.00 218.58 5.50 2.58 % 3.25 %
ACCELERON PHARMA INC XLRN 40.00 37.65 0.95 2.59 % 8.99 %
PEABODY ENERGY CORP BTU 36.00 35.82 0.90 2.58 % 3.09 %
WORLD WRESTLING ENTMNT INC WWE 32.00 31.88 0.80 2.57 % 2.96 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 16.00 15.92 0.40 2.58 % 3.09 %
NETGEAR INC NTGR 55.00 54.00 1.35 2.56 % 4.46 %
PAMPA ENERGIA S A PAM 65.00 63.93 1.60 2.57 % 4.28 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 23.00 22.10 0.55 2.55 % 6.73 %
APPLIED OPTOELECTRONICS INC. AAOI 45.00 40.35 1.00 2.54 % 14.36 %
BROOKDALE SENIOR LIVING INC BKD 11.00 10.05 0.25 2.55 % 12.24 %
AMERICA'S CAR-MART INC CRMT 45.00 44.35 1.10 2.54 % 4.05 %
DR HORTON INC DHI 50.00 49.81 1.24 2.55 % 2.94 %
DEVON ENERGY CORP DVN 39.00 38.12 0.95 2.56 % 4.92 %
ISHARES MSCI CHILE CAPPED ETF ECH 47.00 46.21 1.15 2.55 % 4.31 %
WARRIOR MET COAL INC HCC 25.00 24.12 0.60 2.55 % 6.29 %
LAYNE INC LAYN 12.50 12.06 0.30 2.55 % 6.29 %
ROWAN COMPANIES PLC RDC 15.00 14.08 0.35 2.55 % 9.25 %
VIPER ENERGY PARTNERS LP VNOM 22.50 22.19 0.55 2.54 % 3.97 %
VARONIS SYSTEMS INC VRNS 50.00 48.25 1.20 2.55 % 6.27 %
ASSURED GUARANTY LTD AGO 35.00 34.35 0.85 2.54 % 4.48 %
LITTELFUSE INC LFUS 195.00 193.95 4.80 2.54 % 3.09 %
VERITIV CORP VRTV 30.00 28.20 0.70 2.55 % 9.09 %
AVID TECH INC AVID 7.50 6.07 0.15 2.53 % 26.69 %
FIFTH THIRD BANCORP FITB 30.00 29.94 0.74 2.53 % 2.74 %
APTIV PLC APTV 85.00 83.56 2.05 2.52 % 4.28 %
CONCHO RESOURCES INC CXO 140.00 138.29 3.40 2.52 % 3.79 %
ETHAN ALLEN INTERIORS INC ETH 29.00 28.45 0.70 2.52 % 4.50 %
FORTINET INC FTNT 43.00 42.65 1.05 2.52 % 3.37 %
H&E EQUIPMENT SVCS INC HEES 40.00 38.51 0.95 2.53 % 6.50 %
LIVE NATION ENTERTAINMENT INC LYV 43.00 42.69 1.05 2.52 % 3.27 %
NEWMONT MINING CORP HLDG CO NEM 36.00 35.75 0.88 2.52 % 3.24 %
OASIS PETROLEUM INC NEW OAS 9.00 8.10 0.20 2.53 % 13.92 %
POLYONE CORP POL 45.00 44.72 1.10 2.52 % 3.16 %
ROGERS CORP ROG 160.00 158.14 3.90 2.53 % 3.73 %
PROSHARES ULTRA BASIC MATERI UYM 71.00 70.99 1.75 2.53 % 2.53 %
GUESS INC GES 17.00 16.32 0.40 2.51 % 6.78 %
MOTORCAR PTS AMR INC MPAA 25.00 24.49 0.60 2.51 % 4.65 %
PROGENICS PHARMACEUTICAL INC PGNX 7.00 6.12 0.15 2.51 % 17.25 %
ANI PHARMACEUTICALS INC ANIP 70.00 67.84 1.65 2.49 % 5.76 %
GROUP 1 AUTOMOTIVE INC GPI 80.00 78.03 1.90 2.50 % 5.08 %
IPG PHOTONICS CORP IPGP 210.00 205.06 5.00 2.50 % 4.97 %
SUNTRUST BANKS INC STI 65.00 64.57 1.58 2.51 % 3.19 %
CIENA CORPORATION CIEN 22.00 21.50 0.52 2.48 % 4.86 %
DXC TECHNOLOGY COMPANY DXC 95.00 94.95 2.30 2.48 % 2.54 %
SERVICENOW INC NOW 125.00 123.37 3.00 2.49 % 3.85 %
HANCOCK HOLDING COMPANY HBHC 50.00 49.55 1.20 2.48 % 3.41 %
MERRIMACK PHARMACEUTICALS INC MACK 11.00 10.35 0.25 2.48 % 8.91 %
STURM RUGER & CO INC RGR 52.50 51.55 1.25 2.49 % 4.37 %
STONERIDGE INC SRI 25.00 22.66 0.55 2.49 % 13.07 %
STEEL DYNAMICS INC STLD 42.00 41.18 1.00 2.49 % 4.53 %
CIMAREX ENERGY CO XEC 115.00 113.28 2.75 2.49 % 4.04 %
BLACKSTONE GROUP (THE) L.P. BX 32.00 31.99 0.77 2.47 % 2.50 %
EBAY INC EBAY 37.50 37.40 0.90 2.47 % 2.74 %
MIDDLEBY CORP MIDD 130.00 128.51 3.10 2.47 % 3.66 %
NUANCE COMMUNICATIONS INC NUAN 17.00 16.60 0.40 2.47 % 4.94 %
IPATH S&P 500 VIX MID-TM FUT ETN 1/30/19 VXZ 19.00 18.64 0.45 2.47 % 4.45 %
AUTONATION INC AN 55.00 54.26 1.30 2.45 % 3.85 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 30.00 29.21 0.70 2.46 % 5.23 %
COUPA SOFTWARE INCORPORATED COUP 35.00 33.56 0.80 2.44 % 6.84 %
CANADIAN PAC RAILWAY LTD NEW CP 180.00 179.88 4.30 2.45 % 2.52 %
NEURALSTEM, INC CUR 3.00 2.09 0.05 2.45 % 47.06 %
INSTALLED BUILDING PRODUCTS INC IBP 70.00 68.90 1.65 2.45 % 4.09 %
PDF SOLUTIONS INC PDFS 17.50 16.65 0.40 2.46 % 7.69 %
ROSS STORES INC ROST 77.50 76.97 1.85 2.46 % 3.17 %
ABIOMED INC ABMD 195.00 193.06 4.60 2.44 % 3.47 %
ADVANCED MICRO DEVICES INC AMD 11.00 10.11 0.24 2.43 % 11.45 %
AZZ INC AZZ 50.00 48.35 1.15 2.44 % 5.93 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 70.00 68.57 1.63 2.44 % 4.57 %
ITAU UNIBANCO HOLDING S.A. ITUB 13.00 12.57 0.30 2.44 % 5.95 %
NEWELL BRANDS INC NWL 32.00 31.40 0.75 2.45 % 4.40 %
ATLASSIAN CORPORATION PLC (A) TEAM 50.00 45.98 1.10 2.45 % 11.41 %
TEREX CORP NEW TEX 49.00 48.04 1.15 2.45 % 4.50 %
GODADDY INC GDDY 49.00 48.42 1.15 2.43 % 3.66 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 61.00 61.00 1.45 2.43 % 2.43 %
NUCOR CORP NUE 62.50 61.85 1.47 2.43 % 3.51 %
PETROCHINA CO LTD PTR 70.00 69.48 1.65 2.43 % 3.20 %
AUTOHOME INC ATHM 65.00 61.45 1.45 2.42 % 8.33 %
EVERCORE INC EVR 90.00 88.90 2.10 2.42 % 3.69 %
GENERAL ELECTRIC CO GE 18.00 17.76 0.42 2.42 % 3.81 %
GLOBAL PAYMENT INC GPN 100.00 99.36 2.35 2.42 % 3.08 %
IPATH BLOOMBERG COTTON TR ETN 6/24/38 BAL 49.00 48.99 1.15 2.40 % 2.41 %
BLUE BUFFALO PET PRODUCTS INC BUFF 32.50 31.96 0.75 2.40 % 4.13 %
CITRIX SYSTEMS INC CTXS 87.50 87.15 2.05 2.41 % 2.82 %
GOODYEAR TIRE & RUBBER CO GT 32.00 31.77 0.75 2.42 % 3.16 %
BUNGE LTD BG 67.50 66.22 1.55 2.40 % 4.38 %
COTT CORPORATION COT 17.50 17.08 0.40 2.40 % 4.92 %
DIREX DLY RL EST BULL 3X SH DRN 24.00 23.45 0.55 2.40 % 4.80 %
GOLD FIELDS LTD NEW GFI 4.00 3.83 0.09 2.41 % 6.95 %
LEAR CORPORATION LEA 175.00 174.03 4.10 2.41 % 2.98 %
NEW RELIC INC NEWR 60.00 57.44 1.35 2.41 % 6.97 %
SCANA CORP NEW SCG 45.00 42.53 1.00 2.41 % 8.36 %
TAUBMAN CTRS INC TCO 65.00 63.59 1.50 2.42 % 4.69 %
SYMANTEC CORP SYMC 29.00 28.63 0.67 2.40 % 3.72 %
THIRD POINT REINSURANCE LTD TPRE 15.00 14.90 0.35 2.41 % 3.09 %
UNITED THERAPEUTICS CORP UTHR 140.00 136.29 3.20 2.40 % 5.19 %
WELLS FARGO & CO NEW WFC 60.00 59.40 1.40 2.41 % 3.45 %
RAVEN INDS INC RAVN 35.00 34.15 0.80 2.40 % 4.95 %
RAYONIER ADVANCED MATERIALS INC RYAM 20.00 19.24 0.45 2.39 % 6.44 %
AAC HOLDINGS INC AAC 10.00 8.62 0.20 2.38 % 18.76 %
AMAZON.COM INC AMZN 1,170.00 1,164.13 27.00 2.37 % 2.89 %
BRIDGEPOINT EDUCATION INC BPI 9.00 8.60 0.20 2.38 % 7.14 %
HERITAGE INSURANCE HOLDINGS INC HRTG 17.50 17.20 0.40 2.38 % 4.17 %
ULTRAGENYX PHARMACEUTICAL INC RARE 50.00 45.19 1.05 2.38 % 13.28 %
SERITAGE GROWTH PROPERTIES SRG 41.00 40.75 0.95 2.39 % 3.02 %
BOYD GAMING INC BYD 33.00 32.39 0.75 2.37 % 4.30 %
BLUCORA INC BCOR 22.50 21.70 0.50 2.36 % 6.13 %
CALIX INC CALX 7.00 6.50 0.15 2.36 % 10.24 %
DAVITA INC DVA 72.50 71.30 1.65 2.37 % 4.09 %
BOTTOMLINE TECHNOLOGITES INC EPAY 35.00 34.68 0.80 2.36 % 3.31 %
DIREX DLY FINAN BULL 3X FAS 70.00 67.50 1.56 2.37 % 6.16 %
FLOOR & DECOR HOLDINGS INC FND 45.00 43.19 1.00 2.37 % 6.66 %
VALERO ENERGY CORP VLO 87.50 87.45 2.03 2.38 % 2.44 %
KLA TENCOR CORP KLAC 105.00 103.87 2.40 2.37 % 3.48 %
MSG NETWORKS INC MSGN 20.00 19.55 0.45 2.36 % 4.71 %
ON SEMICONDUCTOR CORP ON 20.00 19.51 0.45 2.36 % 4.93 %
VULCAN MATERIALS CO VMC 125.00 123.11 2.85 2.37 % 3.94 %
CNX RESOURCES CORPORATION CNX 15.00 14.38 0.33 2.35 % 6.76 %
ENERPLUS CORP ERF 9.00 8.69 0.20 2.36 % 6.01 %
SECOND SIGHT MEDICAL PRODUCTS INC EYES 2.50 2.18 0.05 2.35 % 17.37 %
INVESCO LTD IVZ 37.00 36.96 0.85 2.35 % 2.46 %
ROYAL GOLD INC RGLD 85.00 84.66 1.95 2.36 % 2.77 %
CINTAS CORP CTAS 160.00 157.29 3.60 2.34 % 4.11 %
HOLOGIC INC HOLX 44.00 43.68 1.00 2.34 % 3.09 %
INTER DIGITAL INC IDCC 77.50 76.60 1.75 2.34 % 3.54 %
JACK IN THE BOX INC JACK 105.00 102.49 2.35 2.35 % 4.85 %
KEYCORP KEY 20.00 19.70 0.45 2.34 % 3.90 %
KULICKE & SOFFA INDS INC KLIC 25.00 24.12 0.55 2.33 % 6.07 %
SNYDERS-LANCE INC LNCE 40.00 39.41 0.90 2.34 % 3.87 %
PIONEER NATURAL RESOURCES PXD 160.00 157.06 3.60 2.35 % 4.26 %
RYERSON HOLDING CORP RYI 10.00 8.70 0.20 2.35 % 17.65 %
STIFEL FIN CORP SF 60.00 58.91 1.35 2.35 % 4.24 %
SPLUNK INC SPLK 82.50 80.44 1.85 2.35 % 4.98 %
SYNAPTICS INC SYNA 45.00 41.41 0.95 2.35 % 11.22 %
UNITED CONTINENTAL HOLDINGS INC UAL 65.00 63.03 1.44 2.34 % 5.54 %
ZAYO GROUP HOLDINGS INC ZAYO 37.50 37.07 0.85 2.35 % 3.53 %
ALLY FINANCIAL INC ALLY 29.00 28.68 0.65 2.32 % 3.46 %
AMIRA NATURE FOODS LTD ANFI 5.00 4.40 0.10 2.33 % 16.28 %
DONNELLEY FINANCIAL SOLUTIONS INC DFIN 20.00 19.78 0.45 2.33 % 3.47 %
FIRST HORIZON NATL CORP FHN 20.00 19.80 0.45 2.33 % 3.36 %
O'REILLY AUTOMOTIVE INC ORLY 250.00 245.92 5.60 2.33 % 4.03 %
SABRE CORPORATION SABR 20.00 19.86 0.45 2.32 % 3.04 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 18.00 17.59 0.40 2.33 % 4.71 %
WESCO INTERNATIONAL INC WCC 65.00 63.80 1.45 2.33 % 4.25 %
COSTCO WHOLESALE CORP COST 190.00 188.28 4.25 2.31 % 3.24 %
CVS HEALTH CORP CVS 72.50 71.62 1.62 2.31 % 3.57 %
KKR & COMPANY L P DEL KKR 20.00 19.94 0.45 2.31 % 2.62 %
MANCHESTER UNITED PLC MANU 20.00 20.00 0.45 2.30 % 2.30 %
MICROCHIP TECH INC MCHP 87.50 86.40 1.95 2.31 % 3.61 %
MICROSTRATEGY INC MSTR 135.00 132.85 3.00 2.31 % 3.97 %
CERNER CORP CERN 70.00 69.66 1.55 2.28 % 2.77 %
CULLEN FROST BANKERS INC CFR 95.00 94.04 2.10 2.28 % 3.33 %
CELLECTIS S.A. CLLS 30.00 26.80 0.60 2.29 % 14.50 %
COLLEGIUM PHARMACEUTICAL, INC. COLL 20.00 17.82 0.40 2.30 % 14.81 %
CVR REFINING LP CVRR 14.00 13.35 0.30 2.30 % 7.28 %
COMMUNITY HEALTH SYS INC NEW CYH 5.00 4.46 0.10 2.29 % 14.68 %
EOG RESOURCES INC EOG 100.00 99.94 2.24 2.29 % 2.35 %
GUIDEWIRE SOFTWARE INC GWRE 75.00 73.61 1.65 2.29 % 4.22 %
INOVIO PHARMACEUTICALS INC INO 5.00 4.46 0.10 2.29 % 14.68 %
MODEL N INC MODN 16.00 15.60 0.35 2.30 % 4.92 %
NOBLE ENERGY INC NBL 27.50 26.69 0.60 2.30 % 5.40 %
OSHKOSH CORP (HOLDING CO) OSK 90.00 89.10 2.00 2.30 % 3.33 %
Liberty Interactive Corporation QVC Grou QVCA 25.00 24.53 0.55 2.29 % 4.25 %
SPDR S&P Regional Banking ETF KRE 59.00 58.69 1.31 2.28 % 2.82 %
SONY CORP SNE 45.00 44.65 1.00 2.29 % 3.09 %
ACI WORLDWIDE INC. ACIW 22.50 22.50 0.50 2.27 % 2.27 %
SUPERIOR ENERGY SVCS INC SPN 10.00 9.00 0.20 2.27 % 13.64 %
PROSHARES ULTRA REAL EST URE 67.00 66.85 1.49 2.28 % 2.51 %
ENLINK MIDSTREAM PARTNERS LP ENLK 16.00 15.82 0.35 2.26 % 3.43 %
FLEETCOR TECHNOLOGIES INC FLT 190.00 189.73 4.20 2.26 % 2.41 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 32.00 31.58 0.70 2.27 % 3.63 %
WELLCARE HEALTH PLANS INC WCG 210.00 207.34 4.60 2.27 % 3.58 %
ALUMINUM CORP CHINA LTD ACH 16.00 15.87 0.35 2.26 % 3.09 %
APPLIED MATERIALS INC AMAT 52.50 50.76 1.12 2.26 % 5.76 %
NAVIOS MARITIME PARTNERS L.P NMM 2.50 2.27 0.05 2.25 % 12.61 %
NORTHERN TRUST CORP NTRS 97.50 97.48 2.15 2.26 % 2.28 %
PACIFIC ETHANOL INC PEIX 5.00 4.55 0.10 2.25 % 12.36 %
SPECTRUM BRANDS HLDGS INC SPB 115.00 111.00 2.45 2.26 % 5.94 %
COMMSCOPE HOLDING COMPANY INC COMM 39.00 38.71 0.85 2.25 % 3.01 %
EAST WEST BANCORP INC EWBC 60.00 59.27 1.30 2.24 % 3.50 %
H & R BLOCK INC HRB 28.00 27.31 0.60 2.25 % 4.83 %
TIFFANY & CO NEW TIF 97.50 96.10 2.11 2.24 % 3.73 %
GLOBAL X URANIUM ETF NEW URA 16.00 15.93 0.35 2.25 % 2.70 %
ALLIANCE DATA SYS CORP ADS 240.00 234.00 5.10 2.23 % 4.85 %
CHEESECAKE FACTORY INC CAKE 50.00 48.30 1.05 2.22 % 5.82 %
ENDEAVOUR SILVER CORP EXK 2.50 2.29 0.05 2.23 % 11.61 %
Flex Ltd. FLEX 18.00 17.87 0.39 2.23 % 2.97 %
CHINA UNICOM (HONG KONG) LTD CHU 14.00 13.83 0.30 2.22 % 3.47 %
INTL BUSINESS MACHINES IBM 155.00 153.91 3.35 2.23 % 2.95 %
LENNAR CORP LEN 62.50 61.11 1.33 2.22 % 4.55 %
MANPOWERGROUP MAN 125.00 123.97 2.70 2.23 % 3.08 %
UNUM GROUP UNM 55.00 54.94 1.20 2.23 % 2.34 %
KADANT INC KAI 100.00 98.90 2.15 2.22 % 3.36 %
BIOGEN INC BIIB 335.00 330.71 7.10 2.19 % 3.52 %
DEAN FOODS CO NEW DF 12.00 11.60 0.25 2.20 % 5.73 %
HERC HOLDINGS INC HRI 65.00 62.46 1.35 2.21 % 6.37 %
NIELSEN HOLDINGS PLC NLSN 37.00 36.95 0.80 2.21 % 2.35 %
QIWI PLC QIWI 15.00 13.88 0.30 2.21 % 10.46 %
TARGET CORPORATION TGT 65.00 62.67 1.36 2.22 % 6.02 %
GENERAL MOTORS COMPANY GM 42.00 41.40 0.89 2.20 % 3.68 %
IRIDIUM COMMUNICATIONS INC IRDM 12.00 11.65 0.25 2.19 % 5.26 %
JONES LANG LASALLE INC JLL 150.00 148.50 3.20 2.20 % 3.23 %
RANGE RESOURCES CORP RRC 17.50 16.24 0.35 2.20 % 10.13 %
TRINSEO S. A. TSE 75.00 74.00 1.60 2.21 % 3.59 %
ILLUMINA INC ILMN 220.00 214.55 4.60 2.19 % 4.79 %
KAISER ALUMINUM CORP NEW KALU 100.00 99.95 2.15 2.20 % 2.25 %
PJT PARTNERS INC PJT 45.00 44.34 0.95 2.19 % 3.71 %
PVH CORPORATION PVH 135.00 132.61 2.85 2.20 % 4.04 %
ARCHROCK PARTNERS LP APLP 12.00 11.74 0.25 2.18 % 4.44 %
DATAWATCH CORP DWCH 10.00 9.35 0.20 2.19 % 9.29 %
FACEBOOK INC (A) FB 180.00 178.30 3.80 2.18 % 3.15 %
FORUM ENERGY TECHNOLOGIES INC FET 15.00 14.05 0.30 2.18 % 9.09 %
IPATH BLOOMBERG SUGAR SUBINDX TR 6/24/38 SGG 28.00 27.98 0.60 2.19 % 2.26 %
ALLEGHENY TECHNOLOGIES INC ATI 25.00 23.54 0.50 2.17 % 8.51 %
ANGLOGOLD ASHANTI LIMITED AU 10.00 9.43 0.20 2.17 % 8.34 %
CENTENE CORPORATION CNC 105.00 101.19 2.15 2.17 % 6.02 %
ENTERPRISE PDCTS PARTNRS L P EPD 26.00 25.90 0.55 2.17 % 2.56 %
FERROGLOBE PLC GSM 17.50 16.41 0.35 2.18 % 8.97 %
KIRBY CORPORATION KEX 65.00 63.60 1.35 2.17 % 4.42 %
OLD DOMINION FREIGHT LINE ODFL 130.00 129.00 2.75 2.18 % 2.97 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 31.00 30.45 0.65 2.18 % 4.03 %
TRINITY INDUSTRIES INC TRN 38.00 37.36 0.80 2.19 % 3.94 %
INGERSOLL RAND PLC (IRELAND) IR 87.50 87.13 1.85 2.17 % 2.60 %
BRIGHTHOUSE FINANCIAL, INC BHF 60.00 59.37 1.25 2.15 % 3.23 %
BAIDU INC BIDU 240.00 233.24 4.90 2.15 % 5.11 %
DBV TECHNOLOGIES S.A DBVT 22.50 21.41 0.45 2.15 % 7.35 %
FIBRIA CELULOSE SA FBR 15.00 14.26 0.30 2.15 % 7.45 %
FTI CONSULTING INC FCN 43.00 42.64 0.90 2.16 % 3.02 %
GGP INC GGP 24.00 23.69 0.50 2.16 % 3.49 %
LRAD CORP LRAD 2.50 2.37 0.05 2.16 % 7.76 %
NUVASIVE INC NUVA 60.00 59.16 1.25 2.16 % 3.61 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 10.00 9.46 0.20 2.16 % 7.99 %
ROBERT HALF INTL INC RHI 55.00 54.35 1.15 2.16 % 3.38 %
STEELCASE INC SCS 15.00 14.15 0.30 2.17 % 8.30 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 58.00 57.17 1.20 2.14 % 3.63 %
MARATHON OIL CORP MRO 16.00 15.20 0.32 2.15 % 7.53 %
SALLY BEAUTY HOLDINGS INC SBH 17.50 16.59 0.35 2.16 % 7.76 %
SPROUTS FARMERS MARKET INC SFM 25.00 23.68 0.50 2.16 % 7.85 %
LEE ENTERPRISES INC LEE 2.50 2.40 0.05 2.13 % 6.38 %
LOGITECH INTERNATIONAL SA LOGI 34.00 33.45 0.70 2.14 % 3.82 %
PURE STORAGE INC PSTG 17.50 16.68 0.35 2.14 % 7.16 %
SILICON MOTION TECHNOLOGY CP SIMO 55.00 52.24 1.10 2.15 % 7.55 %
VOYA FINANCIAL INC VOYA 46.00 45.27 0.95 2.14 % 3.79 %
WINGSTOP INC. WING 45.00 42.72 0.90 2.15 % 7.60 %
E.L.F. BEAUTY INC ELF 22.50 21.50 0.45 2.14 % 6.89 %
FRONTLINE LTD NEW FRO 5.00 4.78 0.10 2.14 % 6.84 %
JETBLUE AIRWAYS CORPORATION JBLU 22.00 21.49 0.45 2.14 % 4.56 %
GAMING AND LEISURE PROPERTIES INC GLPI 36.00 36.00 0.75 2.13 % 2.13 %
IMPERVA INC IMPV 42.50 40.80 0.85 2.13 % 6.38 %
MACQUARIE INFRASTRUCTURE CORP MIC 65.00 64.84 1.35 2.13 % 2.38 %
FREIGHTCAR AMERICA INC RAIL 17.50 16.80 0.35 2.13 % 6.38 %
RELIANCE STL & ALUMINUM CO (DEL) RS 85.00 83.98 1.75 2.13 % 3.37 %
SOUTHERN COPPER CORP SCCO 44.00 43.23 0.90 2.13 % 3.95 %
TITAN INTERNATIONAL INC (DEL) TWI 12.50 12.00 0.25 2.13 % 6.38 %
ATLAS AIR WRLDWIDE HLDGS NEW AAWW 60.00 57.95 1.20 2.11 % 5.73 %
BALL CORP BLL 38.75 38.64 0.80 2.11 % 2.40 %
CUMMINS INC CMI 170.00 169.58 3.50 2.11 % 2.36 %
CONCERT PHARMACEUTICALS INC CNCE 30.00 26.58 0.55 2.11 % 15.25 %
DOLLAR GENERAL CORP NEW DG 92.50 91.64 1.90 2.12 % 3.08 %
FASTENAL CO FAST 55.00 53.11 1.10 2.11 % 5.75 %
ENBRIDGE ENERGY PARTNERS L P EEP 15.00 14.57 0.30 2.10 % 5.12 %
ADVISORSHARES NEW TECH AND MEDIA ETF FNG 22.00 21.77 0.45 2.11 % 3.19 %
MICHAELS COMPANIES INC (THE) MIK 22.50 21.70 0.45 2.12 % 5.88 %
LANDSTAR SYS INC LSTR 105.00 104.50 2.15 2.10 % 2.59 %
MEDIFAST INC MED 75.00 72.79 1.50 2.10 % 5.20 %
PACCAR INC PCAR 70.70 70.10 1.45 2.11 % 2.99 %
STEVEN MADDEN LTD SHOO 45.00 43.45 0.90 2.12 % 5.76 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 135.00 132.56 2.75 2.12 % 4.00 %
J.JILL INC JILL 7.50 7.27 0.15 2.11 % 5.34 %
DEL TACO RESTAURANTS, INC TACO 12.50 12.11 0.25 2.11 % 5.40 %
WORKDAY INC WDAY 105.00 101.47 2.10 2.11 % 5.67 %
AMERISOURCEBERGEN CORP ABC 90.00 88.48 1.80 2.08 % 3.83 %
FIRST MAJESTIC SILVER CORP AG 8.00 7.35 0.15 2.08 % 11.11 %
ASTEC INDS INC ASTE 55.00 53.77 1.10 2.09 % 4.42 %
CECO ENVIRONMENTAL CORP CECE 5.00 4.88 0.10 2.09 % 4.60 %
GRANITE CONSTRUCTION INC GVA 65.00 63.47 1.30 2.09 % 4.55 %
PINNACLE FOODS INC PF 57.50 56.21 1.15 2.09 % 4.43 %
PARKER HANNIFIN CORP PH 195.00 194.71 4.00 2.10 % 2.25 %
POTASH CORP OF SASKATCHEWAN INC POT 20.00 19.97 0.41 2.10 % 2.25 %
PTC INC PTC 62.50 60.80 1.25 2.10 % 4.95 %
SURMODICS INC SRDX 30.00 29.30 0.60 2.09 % 4.53 %
SWITCH INC SWCH 18.00 17.07 0.35 2.09 % 7.66 %
CENTURY COMMUNITIES INC CCS 30.00 29.65 0.60 2.07 % 3.27 %
COEUR MINING INC (DEL) CDE 8.00 7.38 0.15 2.07 % 10.65 %
COLFAX CORPORATION CFX 37.50 36.81 0.75 2.08 % 3.99 %
CRA INT'L INC CRAI 45.00 44.16 0.90 2.08 % 4.02 %
HARDINGE INC HDNG 17.50 17.16 0.35 2.08 % 4.10 %
HENRY SCHEIN INC HSIC 70.00 68.70 1.40 2.08 % 4.01 %
TALLGRASS ENERGY GP LP TEGP 25.00 24.43 0.50 2.09 % 4.47 %
MARTIN MIDSTREAM PRTNRS LP MMLP 15.00 14.75 0.30 2.08 % 3.81 %
PAYCHEX INC PAYX 70.00 68.82 1.40 2.08 % 3.83 %
PRUDENTIAL FINANCIAL INC PRU 115.00 113.95 2.32 2.08 % 3.02 %
SHIRE PLC SHPG 150.00 147.31 3.00 2.08 % 3.94 %
CNO FINANCIAL GROUP INC CNO 25.00 24.73 0.50 2.06 % 3.18 %
CRH PLC CRH 35.00 34.74 0.70 2.06 % 2.82 %
SALESFORCE.COM INC CRM 105.00 103.94 2.10 2.06 % 3.10 %
GILEAD SCIENCE INC GILD 77.50 76.58 1.55 2.07 % 3.29 %
CONAGRA BRANDS INC CAG 38.00 37.34 0.75 2.05 % 3.85 %
GOLDMAN SACHS GROUP INC GS 260.00 255.56 5.15 2.06 % 3.83 %
ORBCOMM INC ORBC 10.00 9.91 0.20 2.06 % 2.99 %
PNC FINANCIAL SVCS GROUP INC PNC 145.00 143.83 2.91 2.07 % 2.90 %
GRAINGER W W INC GWW 230.00 224.30 4.50 2.05 % 4.64 %
HURON CONSULTING GROUP INC HURN 40.00 39.80 0.80 2.05 % 2.56 %
L3 TECHNOLOGIES INC LLL 195.00 193.97 3.90 2.05 % 2.59 %
NATURAL GAS SERVICES GRP INC NGS 25.00 24.95 0.50 2.04 % 2.25 %
NELNET INC NNI 55.00 54.75 1.10 2.05 % 2.52 %
PHILLIPS 66 PARTNERS LP PSXP 50.00 49.59 1.00 2.06 % 2.90 %
EAGLE MATERIALS INC EXP 115.00 112.53 2.25 2.04 % 4.28 %
SUMMIT HOTEL PROPERTIES INC INN 15.00 14.96 0.30 2.05 % 2.32 %
SHIP FINANCE INTL LTD SFL 15.00 14.90 0.30 2.05 % 2.74 %
MOLSON COORS BREWING CO TAP 80.00 79.50 1.60 2.05 % 2.70 %
UNITED STATES GASOLINE FUND UGA 30.00 29.78 0.60 2.06 % 2.81 %
COGNEX CORP CGNX 65.00 62.66 1.25 2.04 % 5.85 %
MPLX L P MPLX 38.00 37.60 0.75 2.04 % 3.12 %
Nexstar Media Group, Inc. NXST 75.00 72.45 1.45 2.04 % 5.63 %
PEARSON PLC PSO 10.00 10.00 0.20 2.04 % 2.04 %
SCANSOURCE INC SCSC 35.00 35.00 0.70 2.04 % 2.04 %
HELMERICH & PAYNE INC HP 60.00 57.92 1.15 2.03 % 5.69 %
WESTERN GAS PARTNERS, LP WES 48.00 47.65 0.95 2.03 % 2.78 %
WORTHINGTON INDS INC WOR 45.00 42.75 0.85 2.03 % 7.40 %
ADIENT PLC ADNT 80.00 78.85 1.55 2.01 % 3.49 %
BOK FINANCIAL CORP BOKF 90.00 89.19 1.75 2.00 % 2.93 %
COLUMBIA SPORTSWEAR CO COLM 70.00 69.09 1.35 1.99 % 3.34 %
CUBIC CORP CUB 60.00 58.60 1.15 2.00 % 4.44 %
EHEALTH INC EHTH 20.00 17.83 0.35 2.00 % 14.42 %
FRONTIER COMMUNICATIONS CORP FTR 11.00 10.20 0.20 2.00 % 10.00 %
ALPHABET INC (A) GOOGL 1,055.00 1,051.39 20.70 2.01 % 2.36 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 38.00 37.66 0.74 2.00 % 2.93 %
KMG CHEMICALS INC KMG 65.00 63.38 1.25 2.01 % 4.62 %
KENNAMETAL INC KMT 50.00 48.31 0.95 2.01 % 5.57 %
Monro, Inc MNRO 55.00 53.25 1.05 2.01 % 5.36 %
OMEGA HEALTHCARE INVS INC OHI 28.00 27.91 0.55 2.01 % 2.34 %
BOOT BARN HOLDINGS INC BOOT 17.50 15.39 0.30 1.99 % 15.97 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 45.00 43.73 0.85 1.98 % 4.94 %
LAREDO PETROLEUM INC LPI 11.00 10.25 0.20 1.99 % 9.45 %
LUXOFT HOLDING INC LXFT 55.00 53.80 1.05 1.99 % 4.27 %
OPKO HEALTH INC OPK 6.00 5.13 0.10 1.99 % 19.28 %
PHILLIPS 66 PSX 100.00 99.99 1.95 1.99 % 2.00 %
QUANTA SERVICES INC PWR 39.00 38.29 0.75 2.00 % 3.89 %
BOSTON SCIENTIFIC CORP BSX 26.00 25.71 0.50 1.98 % 3.13 %
CDW CORPORATION CDW 70.00 69.60 1.35 1.98 % 2.56 %
CYRUSONE INC CONE 60.00 59.40 1.15 1.97 % 3.00 %
DELTA AIR LINES INC. (NEW) DAL 55.00 53.63 1.04 1.98 % 4.58 %
PROSHARES ULTRASHORT GOLD GLL 75.00 74.41 1.45 1.99 % 2.80 %
MARKETAXESS HLDGS INC MKTX 200.00 196.25 3.80 1.97 % 3.92 %
PRICELINE GROUP INC (THE) PCLN 1,745.00 1,742.61 33.90 1.98 % 2.12 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 24.00 23.13 0.45 1.98 % 5.82 %
SEABRIDGE GOLD INC SA 11.00 10.25 0.20 1.99 % 9.45 %
WABCO HOLDINGS INC WBC 145.00 143.66 2.80 1.99 % 2.94 %
BOEING COMPANY BA 295.00 291.84 5.60 1.96 % 3.06 %
CALATLANTIC GROUP INC CAA 55.00 54.53 1.05 1.96 % 2.84 %
CALLIDUS SOFTWARE INC CALD 30.00 28.60 0.55 1.96 % 6.95 %
COCA-COLA EUROPEAN PARTNERS PLC CCE 39.00 38.93 0.75 1.96 % 2.15 %
CAMECO CORPORATION CCJ 11.00 10.39 0.20 1.96 % 7.95 %
DIREX DLY ENERGY BEAR 3X ERY 11.00 10.34 0.20 1.97 % 8.48 %
CHANGYOU.COM CYOU 37.00 36.38 0.70 1.96 % 3.70 %
HERBALIFE LTD HLF 72.50 70.55 1.36 1.97 % 4.78 %
PULTEGROUP INC PHM 34.00 33.32 0.64 1.96 % 4.04 %
PRIMERICA INC PRI 105.00 103.80 2.00 1.96 % 3.14 %
SANMINA CORPORATION SANM 32.00 31.05 0.60 1.97 % 5.09 %
SANOFI SNY 44.00 43.92 0.85 1.97 % 2.16 %
ANADARKO PETROLEUM CORP APC 50.00 48.26 0.92 1.94 % 5.62 %
ARCONIC INC ARNC 26.00 25.18 0.48 1.94 % 5.26 %
CHUY S HOLDINGS, INC CHUY 27.50 26.15 0.50 1.95 % 7.21 %
HP INC HPQ 21.00 20.85 0.40 1.96 % 2.69 %
LCI INDUSTRIES LCII 130.00 127.85 2.45 1.95 % 3.67 %
MDC HLDGS INC MDC 31.48 31.33 0.60 1.95 % 2.44 %
TEXTRON INC TXT 55.00 54.62 1.05 1.96 % 2.67 %
WENDY'S COMPANY WEN 16.00 15.63 0.30 1.96 % 4.37 %
ANDEAVOR ANDV 110.00 108.90 2.06 1.93 % 2.96 %
BANKUNITED INC BKU 40.00 39.46 0.75 1.94 % 3.33 %
CARA THERAPEUTICS INC CARA 15.00 13.16 0.25 1.94 % 16.19 %
CSX CORP CSX 60.00 57.69 1.10 1.94 % 6.03 %
FIRST TRUST NYSE ARCA BIOTECH FBT 124.00 123.95 2.35 1.93 % 1.97 %
OCCIDENTAL PETE CORP OXY 70.00 69.97 1.33 1.94 % 1.98 %
SKYWEST INC SKYW 55.00 52.50 1.00 1.94 % 6.80 %
MICHAEL KORS HOLDINGS LTD KORS 62.50 61.10 1.15 1.92 % 4.25 %
MARATHON PETROLEUM CORP MPC 65.00 64.15 1.21 1.92 % 3.27 %
NORDIC AMERICAN TANKERS LTD NAT 3.00 2.65 0.05 1.92 % 15.38 %
SEATTLE GENETICS INC SGEN 60.00 55.71 1.05 1.92 % 9.77 %
S&P GLOBAL INC SPGI 170.00 169.01 3.20 1.93 % 2.53 %
TAPESTRY INC TPR 43.00 42.27 0.80 1.93 % 3.69 %
XILINX INC XLNX 70.00 68.03 1.29 1.93 % 4.88 %
ABEONA THERAPEUTICS INC ABEO 17.50 16.00 0.30 1.91 % 11.46 %
BIG LOTS INC OHIO BIG 57.50 55.84 1.05 1.92 % 4.95 %
ALPHABET INC. (C) GOOG 1,045.00 1,040.61 19.60 1.92 % 2.35 %
HANESBRANDS INC HBI 22.00 21.24 0.40 1.92 % 5.57 %
AMN HEALTHCARE SERVICES INC AMN 50.00 48.25 0.90 1.90 % 5.60 %
HUBSPOT INC HUBS 90.00 85.35 1.60 1.91 % 7.46 %
PEOPLE'S UNITED FINL INC PBCT 19.00 18.67 0.35 1.91 % 3.71 %
SEAGATE TECHNOLOGY STX 43.00 42.08 0.79 1.91 % 4.14 %
TELETECH HOLDINGS INC TTEC 40.00 39.95 0.75 1.91 % 2.04 %
PROSHARES ULTRAPRO S&P 500 UPRO 139.00 138.10 2.60 1.92 % 2.58 %
BENCHMARK ELECTRONICS INC BHE 30.00 29.55 0.55 1.90 % 3.45 %
COTY INC COTY 20.00 19.42 0.36 1.89 % 4.93 %
H.B. FULLER COMPANY FUL 55.00 53.68 1.00 1.90 % 4.40 %
DYCOM INDUSTRIES INC DY 115.00 110.78 2.05 1.89 % 5.77 %
EXPEDITORS INTL WASH INC EXPD 65.00 64.80 1.20 1.89 % 2.20 %
INOGEN INC INGN 125.00 121.22 2.25 1.89 % 5.07 %
JAZZ PHARMACEUTICALS PLC JAZZ 145.00 140.63 2.60 1.88 % 5.05 %
ST JOE COMPANY JOE 19.00 18.85 0.35 1.89 % 2.70 %
POWER INTERGRATIONS INC POWI 75.00 72.65 1.35 1.89 % 5.19 %
PILGRIMS PRIDE CORP PPC 36.00 35.01 0.65 1.89 % 4.77 %
ECHOSTAR CORP SATS 60.00 59.26 1.10 1.89 % 3.16 %
SHAKE SHACK INC SHAK 47.50 45.71 0.85 1.89 % 5.88 %
TEGNA INC TGNA 14.00 13.44 0.25 1.90 % 6.14 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 25.00 24.29 0.45 1.89 % 4.87 %
UNITED STATES OIL FUND USO 11.50 11.33 0.21 1.89 % 3.42 %
SPDR S&P RETAIL XRT 45.00 44.65 0.83 1.89 % 2.69 %
AUTODESK INC ADSK 110.00 106.02 1.95 1.87 % 5.70 %
American Outdoor Brands Corporation AOBC 15.00 13.60 0.25 1.87 % 12.36 %
CRAFT BREW ALLIANCE INC BREW 20.00 19.00 0.35 1.88 % 7.24 %
GRACE W. R. & CO GRA 72.50 70.44 1.30 1.88 % 4.86 %
BROADCOM LIMITED AVGO 270.00 262.03 4.80 1.87 % 4.96 %
CAMPBELL SOUP CO CPB 50.00 49.19 0.90 1.86 % 3.54 %
HI-CRUSH PARTNERS LP HCLP 12.50 10.90 0.20 1.87 % 16.82 %
KBR INC KBR 20.00 19.11 0.35 1.87 % 6.61 %
MGM RESORTS INTERNATIONAL MGM 34.00 33.16 0.61 1.87 % 4.45 %
KAPSTONE PAPER AND PACKAGING CORP KS 22.50 21.86 0.40 1.86 % 4.85 %
ROCKWELL AUTOMATION INC ROK 195.00 191.46 3.50 1.86 % 3.75 %
SPIRIT AEROSYS HOLD INC SPR 85.00 84.67 1.55 1.86 % 2.26 %
TJX COMPANIES INC TJX 75.00 73.90 1.35 1.86 % 3.38 %
T-MOBILE US INC TMUS 65.00 63.83 1.17 1.87 % 3.73 %
ALDER BIOPHARMACEUTICALS INC ALDR 12.50 11.05 0.20 1.84 % 15.21 %
AMERICAN WOODMARK CORP AMWD 130.00 126.75 2.30 1.85 % 4.46 %
CONOCOPHILLIPS COP 52.50 51.68 0.94 1.85 % 3.47 %
FIRST DATA CORP FDC 17.00 16.57 0.30 1.84 % 4.49 %
FMC CORP FMC 92.50 90.71 1.65 1.85 % 3.86 %
GENERAL MILLS INC GIS 57.50 56.47 1.02 1.84 % 3.70 %
GROUPON INC GRPN 6.00 5.51 0.10 1.85 % 10.91 %
HEALTHSOUTH CORP HLS 50.00 49.77 0.90 1.84 % 2.31 %
HUANENG PWR INTL INC HNP 25.00 24.81 0.45 1.85 % 2.63 %
CANADA GOOSE HOLDINGS INC GOOS 30.00 27.72 0.50 1.84 % 10.21 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 188.00 187.87 3.40 1.84 % 1.91 %
MICRO FOCUS INTERNATIONAL PLC ADS MFGP 35.00 33.15 0.60 1.84 % 7.53 %
NORTHROP GRUMMAN CORP NOC 310.00 308.46 5.60 1.85 % 2.36 %
NV5 GLOBAL INC NVEE 55.00 52.70 0.95 1.84 % 6.28 %
ON DECK CAPITAL INC ONDK 6.00 5.54 0.10 1.84 % 10.29 %
SABRA HEALTHCARE REIT INC SBRA 20.00 19.52 0.35 1.83 % 4.33 %
PROSHARES ULTRSH BASIC MAT SMN 14.00 13.89 0.25 1.83 % 2.64 %
TOLL BROS INC TOL 48.00 47.06 0.85 1.84 % 3.87 %
XPO LOGISTICS INC XPO 80.00 77.16 1.40 1.85 % 5.60 %
CRACKER BARREL OLD CNT STORE CBRL 165.00 164.03 2.95 1.83 % 2.43 %
EVEREST RE GROUP LTD BERMUDA RE 220.00 216.92 3.90 1.83 % 3.28 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 34.00 33.22 0.60 1.84 % 4.23 %
ADDUS HOMECARE CORPORATION ADUS 35.00 33.70 0.60 1.81 % 5.74 %
UNITED STATES BRENT OIL FUND LP BNO 17.00 16.85 0.30 1.81 % 2.72 %
CANTEL MEDICAL CORP CMD 100.00 98.14 1.75 1.82 % 3.75 %
CALAVO GROWERS INC CVGW 80.00 75.45 1.35 1.82 % 7.96 %
EBIX INC EBIX 80.00 78.20 1.40 1.82 % 4.17 %
ELLIE MAE INC ELLI 95.00 92.20 1.65 1.82 % 4.91 %
EMERSON ELECTRIC CO EMR 67.50 67.20 1.20 1.82 % 2.27 %
GENESEE & WYOMING INC GWR 80.00 78.31 1.40 1.82 % 4.02 %
HRG GROUP INC (A) HRG 17.50 16.74 0.30 1.82 % 6.45 %
iShares U.S. Oil Equipment & Services IEZ 34.00 33.51 0.60 1.82 % 3.31 %
FLOWERS FOODS INC NEW FLO 20.00 19.68 0.35 1.81 % 3.47 %
J.B. HUNT TRANSPORT SERVICES INC JBHT 115.00 111.87 2.00 1.82 % 4.67 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 55.00 53.16 0.95 1.82 % 5.34 %
PENNSYLVANIA REAL ESTATE INV PEI 12.00 11.19 0.20 1.82 % 9.19 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 23.00 22.34 0.40 1.82 % 4.83 %
VERISIGN INC VRSN 115.00 113.78 2.04 1.83 % 2.92 %
SKECHERS U S A INC SKX 38.33 36.70 0.65 1.80 % 6.32 %
PROSH ULT SH LEH 20 PLUS TYS TBT 34.00 33.70 0.60 1.81 % 2.72 %
TAIWAN SEMICONDUCTOR MFG CO TSM 40.00 39.29 0.70 1.81 % 3.65 %
VITAL THERAPIES, INC VTL 6.00 5.60 0.10 1.82 % 9.09 %
WESTROCK COMPANY WRK 65.00 64.30 1.15 1.82 % 2.93 %
AVNET INC AVT 40.00 39.58 0.70 1.80 % 2.88 %
BRUKER CORPORATION BRKR 35.00 34.19 0.60 1.79 % 4.20 %
CATERPILLAR INC CAT 150.00 148.57 2.62 1.80 % 2.77 %
CROCS INCORPORATED CROX 12.00 11.28 0.20 1.81 % 8.30 %
KINDRED HEALTHCARE INC KND 10.00 8.55 0.15 1.79 % 19.05 %
KOPPERS HOLDINGS INC KOP 50.00 48.60 0.85 1.78 % 4.71 %
LGI HOMES INC LGIH 75.00 71.11 1.25 1.79 % 7.36 %
LEUCADIA NATIONAL CORP LUK 26.00 25.51 0.45 1.80 % 3.75 %
MURPHY OIL CORP MUR 30.00 28.30 0.50 1.80 % 7.91 %
PPL CORPORATION PPL 34.00 33.87 0.60 1.80 % 2.19 %
DIREX DLY TECH BULL 3X SHARES TECL 115.00 112.68 2.00 1.81 % 3.90 %
DISCOVER FINANCIAL SERVICES DFS 75.00 73.82 1.30 1.79 % 3.42 %
HILTON WORLDWIDE HOLDINGS INC HLT 77.50 76.75 1.35 1.79 % 2.79 %
TRACTOR SUPPLY CO TSCO 70.00 67.92 1.20 1.80 % 4.92 %
INTEL CORP INTC 44.00 43.34 0.76 1.78 % 3.33 %
SOUTHWEST AIRLINES CO LUV 65.00 63.14 1.10 1.77 % 4.77 %
MARRIOTT INTERNATIONAL INC MAR 130.00 128.47 2.25 1.78 % 2.99 %
TATA MOTORS LTD TTM 32.00 31.24 0.55 1.79 % 4.27 %
BB&T CORP BBT 50.00 49.42 0.86 1.77 % 2.97 %
JUMEI INTERNATIONAL HOLDING LTD JMEI 5.00 2.86 0.05 1.78 % 77.94 %
ALLSCRIPTS HLTH SOL INC MDRX 15.00 14.41 0.25 1.77 % 5.93 %
ALTRIA GROUP INC MO 72.50 72.32 1.26 1.77 % 2.03 %
TECH DATA CORP TECD 100.00 97.20 1.70 1.78 % 4.71 %
AKAMAI TECHNOLOGIES INC AKAM 57.50 56.66 0.98 1.76 % 3.27 %
BURLINGTON STORES INC BURL 115.00 110.34 1.90 1.75 % 6.05 %
CARBONITE INC CARB 25.00 23.15 0.40 1.76 % 9.89 %
CIGNA CORP CI 210.00 207.92 3.60 1.76 % 2.78 %
FACTSET RESEARCH SYSTEMS INC FDS 210.00 202.02 3.50 1.76 % 5.78 %
HYSTER-YALE MATERIALS HANDLING INC HY 85.00 83.78 1.45 1.76 % 3.24 %
INTERPUBLIC GROUP OF COS INC IPG 21.00 20.15 0.35 1.77 % 6.06 %
IRHYTHM TECHNOLOGIES, INC. IRTC 55.00 51.85 0.90 1.77 % 7.95 %
UNILEVER NV NEW UN 57.50 57.47 1.00 1.77 % 1.82 %
PROSHARES ULTRA FINANCIALS UYG 128.00 127.15 2.21 1.77 % 2.45 %
VASCO DATA SECURITY INTL INC VDSI 15.00 14.35 0.25 1.77 % 6.38 %
CASEYS GEN STORES INC CASY 110.00 107.86 1.85 1.75 % 3.76 %
CYBERARK SOFTWARE LTD CYBR 45.00 43.49 0.75 1.75 % 5.29 %
NMI HOLDINGS INC (A) NMIH 17.50 17.35 0.30 1.76 % 2.64 %
PENTAIR PLC (IRELAND) PNR 70.00 69.64 1.20 1.75 % 2.28 %
SVB FINANCIAL GROUP SIVB 240.00 231.29 4.00 1.76 % 5.59 %
PROSH ULTRAPRO SH S&P 500 NEW SPXU 12.00 11.56 0.20 1.76 % 5.63 %
SHUTTERSTOCK INC SSTK 45.00 43.30 0.75 1.76 % 5.76 %
SHUTTERFLY INC SFLY 47.50 46.52 0.80 1.75 % 3.89 %
TEXAS INSTRUMENTS INC TXN 100.00 98.86 1.70 1.75 % 2.92 %
VIVUS INC VVUS 1.00 0.58 0.01 1.75 % 75.41 %
ZOETIS INC ZTS 72.50 72.38 1.25 1.76 % 1.93 %
ZUMIEZ INC ZUMZ 22.50 20.35 0.35 1.75 % 12.50 %
APOLLO GLOBAL MANAGEMENT LLC APO 33.00 32.17 0.55 1.74 % 4.36 %
CAPITAL SENIOR LIVING CORP CSU 15.00 14.64 0.25 1.74 % 4.24 %
CHEVRON CORP CVX 120.00 119.93 2.05 1.74 % 1.80 %
AVEO PHARMACEUTICALS INC AVEO 4.00 2.95 0.05 1.72 % 37.93 %
CNOOC LIMITED CEO 145.00 141.44 2.40 1.73 % 4.29 %
WALT DISNEY CO (THE) DIS 110.00 107.61 1.83 1.73 % 3.99 %
FITBIT INC (A) FIT 8.00 7.02 0.12 1.74 % 15.94 %
HELEN OF TROY LTD HELE 95.00 91.15 1.55 1.73 % 6.03 %
IAC/INTERACTIVECORP IAC 125.00 120.01 2.05 1.74 % 5.97 %
IKANG HEALTHCARE GROUP, INC. KANG 15.00 14.62 0.25 1.74 % 4.38 %
SPDR S&P Bank ETF KBE 48.00 47.26 0.80 1.72 % 3.31 %
OMNICOM GRP INC OMC 75.00 73.71 1.25 1.73 % 3.51 %
QUOTIENT TECHNOLOGY INC QUOT 12.50 11.75 0.20 1.73 % 8.23 %
BECTON DICKINSON & CO BDX 220.00 218.94 3.70 1.72 % 2.21 %
FOSTER L B CO FSTR 25.00 23.65 0.40 1.72 % 7.53 %
KROGER CO KR 27.50 26.69 0.45 1.71 % 4.80 %
CHENIERE ENERGY INC LNG 50.00 48.48 0.82 1.72 % 4.91 %
RBC BEARINGS INC ROLL 125.00 121.30 2.05 1.72 % 4.82 %
AZUL S.A. ADS AZUL 25.00 23.99 0.40 1.70 % 5.98 %
BRINKS COMPANY (THE) BCO 82.50 80.75 1.35 1.70 % 3.90 %
BANK OF NEW YORK MELLON CORP BK 55.00 54.38 0.91 1.70 % 2.86 %
COMMVAULT SYSTEMS INC CVLT 55.00 53.75 0.90 1.70 % 4.07 %
WISDOM TREE INDIA ERNG FD EPI 27.00 26.83 0.45 1.71 % 2.35 %
iShares Latin America 40 ETF ILF 33.00 32.75 0.55 1.71 % 2.48 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 98.00 97.69 1.65 1.72 % 2.04 %
TRANSDIGM GROUP INC TDG 278.00 272.60 4.60 1.72 % 3.73 %
UNDER ARMOUR INC CL A UAA 15.00 13.62 0.23 1.72 % 12.02 %
US BANCORP NEW USB 55.00 54.60 0.92 1.71 % 2.46 %
GLOBAL X LITHIUM & BATTERY TECH ETF LIT 39.00 38.85 0.65 1.70 % 2.09 %
Russell 2000 Index RUT 1,525.00 1,524.45 25.50 1.70 % 1.74 %
SYNOVUS FINANCIAL CORP SNV 49.00 48.09 0.80 1.69 % 3.62 %
iShares PHLX Semiconductor ETF SOXX 170.00 167.35 2.80 1.70 % 3.31 %
WRIGHT MEDICAL GROUP N.V. NEW WMGI 25.00 23.81 0.40 1.71 % 6.79 %
AMGEN INC AMGN 180.00 177.38 2.95 1.69 % 3.19 %
DOMINO'S PIZZA INC DPZ 185.00 180.51 3.00 1.69 % 4.22 %
HARLEY - DAVIDSON INC HOG 52.50 51.01 0.85 1.69 % 4.67 %
KRATON CORPORATION KRA 50.00 48.12 0.80 1.69 % 5.66 %
NORFOLK SOUTHERN CORP NSC 145.00 141.83 2.35 1.68 % 3.96 %
PRIMO WATER CORPORATION PRMW 12.50 12.01 0.20 1.69 % 5.84 %
ZIMMER BIOMET HOLDINGS INC ZBH 115.00 113.52 1.90 1.70 % 3.03 %
HCA HEALTHCARE INC HCA 90.00 87.59 1.45 1.68 % 4.48 %
MARINEMAX INC (FL) HZO 22.50 21.10 0.35 1.69 % 8.43 %
JELD-WEN HOLDING INC JELD 40.00 39.08 0.65 1.69 % 4.09 %
AGILENT TECHNOLOGIES INC A 67.50 66.68 1.09 1.66 % 2.91 %
APPLE INC AAPL 175.00 172.27 2.83 1.67 % 3.28 %
ALTISOURCE PTF SOLU SA ASPS 30.00 27.26 0.45 1.68 % 11.90 %
BAXTER INTL INC BAX 65.00 64.72 1.06 1.67 % 2.10 %
CHICO'S FAS INC CHS 10.00 9.15 0.15 1.67 % 11.11 %
CARTER'S INC CRI 115.00 112.70 1.85 1.67 % 3.74 %
CYPRESS SEMICONDUCTOR CORP CY 16.00 15.25 0.25 1.67 % 6.67 %
DSW INC DSW 22.50 21.26 0.35 1.67 % 7.60 %
LIBERTY GLOBAL PLC LILAC (C) LILAK 22.50 21.28 0.35 1.67 % 7.50 %
PAN AMERICAN SILVER CORP PAAS 16.00 15.13 0.25 1.68 % 7.53 %
PROSHARES ULTRASHORT QQQ QID 14.00 13.41 0.22 1.67 % 6.14 %
RIO TINTO PLC RIO 50.00 48.60 0.80 1.67 % 4.60 %
SANTANDER CONSUMER USA HOLDINGS INC SC 19.00 18.32 0.30 1.66 % 5.44 %
SYNOPSYS INC SNPS 90.00 88.25 1.45 1.67 % 3.69 %
STATE STREET CORP STT 100.00 99.18 1.62 1.66 % 2.50 %
TIMKEN CO TKR 50.00 48.70 0.80 1.67 % 4.38 %
ULTRA PETROLEUM CORP. UPL 10.00 9.09 0.15 1.68 % 11.86 %
ACCENTURE PLC (IRELAND) ACN 155.00 151.42 2.45 1.64 % 4.05 %
ALKERMES PLC ALKS 55.00 52.25 0.85 1.65 % 7.00 %
DERMIRA INC DERM 30.00 27.51 0.45 1.66 % 10.86 %
BRIGGS & STRATTON CORP BGG 25.00 24.65 0.40 1.65 % 3.09 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 43.00 42.94 0.70 1.66 % 1.80 %
USA TECHNOLOGIES INC USAT 10.00 9.25 0.15 1.65 % 9.89 %
VANTIV INC VNTV 75.00 73.59 1.20 1.66 % 3.61 %
AKEBIA THERAPEUTICS INC. AKBA 17.50 15.54 0.25 1.64 % 14.45 %
BRISTOL-MYERS SQUIBB CO BMY 65.00 63.47 1.02 1.63 % 4.08 %
DMC Global Inc. BOOM 22.50 21.75 0.35 1.64 % 5.14 %
CONTROL4 CORPORATION CTRL 35.00 30.99 0.50 1.64 % 14.79 %
CYTOSORBENTS CORPORATION CTSO 7.50 6.20 0.10 1.64 % 22.95 %
CENOVUS ENERGY INC CVE 10.00 9.29 0.15 1.64 % 9.41 %
ELDORADO RESORTS INC ERI 35.00 33.95 0.55 1.65 % 4.79 %
DIAMONDBACK ENERGY, INC FANG 115.00 111.59 1.80 1.64 % 4.75 %
HORMEL FOODS CORP HRL 37.50 37.12 0.60 1.64 % 2.68 %
ILLINOIS TOOL WKS INC ITW 165.00 163.82 2.65 1.64 % 2.38 %
OCWEN FINANCIAL CP OCN 3.50 3.09 0.05 1.64 % 15.13 %
AMERICAN AIRLINES GROUP INC AAL 52.50 50.09 0.80 1.62 % 6.51 %
GOLDCORP INC GG 13.00 12.46 0.20 1.63 % 6.04 %
MELINTA THERAPEUTICS INC MLNT 17.50 15.60 0.25 1.63 % 14.01 %
M & T BANK CORP MTB 175.00 171.02 2.75 1.63 % 4.00 %
OFG BANCORP OFG 10.00 9.40 0.15 1.62 % 8.11 %
POST HOLDINGS INC POST 80.00 78.21 1.25 1.62 % 3.95 %
PRA HEALTH SCIENCES INC PRAH 90.00 87.23 1.40 1.63 % 4.86 %
WILLIAM LYON HOMES WLH 30.00 27.94 0.45 1.64 % 9.13 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 30.00 25.05 0.40 1.62 % 21.70 %
HUMANA INC HUM 260.00 256.24 4.10 1.63 % 3.12 %
MACOM Technology Solutions Holdings, Inc MTSI 35.00 31.54 0.50 1.61 % 12.76 %
PROS HOLDING INC PRO 30.00 28.29 0.45 1.62 % 7.76 %
SHELL MIDSTREAM PARTNERS L P SHLX 29.00 28.30 0.45 1.62 % 4.13 %
SCHLUMBERGER LTD SLB 65.00 63.30 1.01 1.62 % 4.35 %
TOYOTA MOTOR CORP TM 125.00 124.92 1.99 1.62 % 1.68 %
VMWARE INC VMW 125.00 121.87 1.95 1.63 % 4.24 %
BANCO SANTANDER BRASIL S A BSBR 10.00 9.53 0.15 1.60 % 6.61 %
FLIR SYSTEMS INC FLIR 48.00 47.38 0.75 1.61 % 2.94 %
WHIRLPOOL CORP WHR 170.00 167.04 2.66 1.62 % 3.42 %
ADVAXIS INC ADXS 5.00 3.20 0.05 1.59 % 58.73 %
CACI INTL INC CACI 135.00 133.85 2.10 1.59 % 2.47 %
FRESHPET INC FRPT 20.00 19.05 0.30 1.60 % 6.67 %
LINCOLN NATL CORP IND LNC 77.50 75.85 1.19 1.59 % 3.80 %
MACERICH CO MAC 70.00 66.77 1.05 1.60 % 6.51 %
MEDIDATA SOLUTIONS INC MDSO 70.00 66.82 1.05 1.60 % 6.43 %
MONOLITHIC POWER SYS INC MPWR 115.00 111.50 1.75 1.59 % 4.78 %
NASDAQ 100 INDEX NEW CALC NDX 6,400.00 6,394.67 99.90 1.59 % 1.67 %
NATERA, INC NTRA 10.00 9.59 0.15 1.59 % 5.93 %
QUALYS INC QLYS 60.00 57.30 0.90 1.60 % 6.38 %
SECUREWORKS CORP. CLASS A SCWX 10.00 9.52 0.15 1.60 % 6.72 %
STANDARD MTR PRODS INC SMP 45.00 44.30 0.70 1.61 % 3.21 %
XL GROUP LTD (BERMUDA) XL 37.00 36.10 0.57 1.60 % 4.14 %
SPDR FD FINANCIAL XLF 28.00 27.87 0.44 1.60 % 2.08 %
AMERICAN SUPERCONDUCTOR CP AMSC 4.00 3.21 0.05 1.58 % 26.58 %
COOPER COMPANIES INC COO 230.00 224.19 3.50 1.59 % 4.22 %
COLUMBIA PROPERTY TRUST INC CXP 22.50 22.48 0.35 1.58 % 1.67 %
COSAN LTD CZZ 10.00 9.61 0.15 1.59 % 5.71 %
STARBUCKS CORP SBUX 60.00 59.49 0.93 1.59 % 2.46 %
PROSHARES ULTRASHORT S&P 500 SDS 42.00 41.51 0.65 1.59 % 2.79 %
J M SMUCKER COMPANY SJM 120.00 118.15 1.85 1.59 % 3.18 %
UNIVERSAL CORP VA UVV 55.00 54.25 0.85 1.59 % 3.00 %
YUM BRANDS INC YUM 82.50 82.19 1.29 1.59 % 1.98 %
DEUTSCHE BK A G DB 20.00 19.33 0.30 1.58 % 5.10 %
ENERGIZER HOLDINGS INC NEW ENR 50.00 48.14 0.75 1.58 % 5.51 %
FLEXION THERAPEUTICS INC FLXN 30.00 25.66 0.40 1.58 % 18.76 %
PENSKE AUTOMOTIVE GR INC PAG 50.00 48.13 0.75 1.58 % 5.53 %
RALPH LAUREN CORP RL 100.00 96.22 1.50 1.58 % 5.57 %
ACADIA HEALTHCARE COMPANY INC ACHC 35.00 32.78 0.50 1.55 % 8.43 %
AFFILIATED MANAGERS GRP INC AMG 200.00 195.72 3.00 1.56 % 3.78 %
YAMANA GOLD INC AUY 3.00 2.61 0.04 1.56 % 16.73 %
CREDICORP LTD BAP 210.00 208.13 3.20 1.56 % 2.47 %
VAN ECK VECTORS BIOTECH ETF BBH 127.00 126.50 1.95 1.57 % 1.97 %
DARDEN RESTAURANTS INC DRI 90.00 87.60 1.35 1.57 % 4.35 %
EQUIFAX INC EFX 120.00 117.40 1.80 1.56 % 3.81 %
PHOENIX NEW MEDIA LTD FENG 7.50 6.50 0.10 1.56 % 17.19 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 108.33 106.72 1.65 1.57 % 3.10 %
3M COMPANY MMM 240.00 239.11 3.70 1.57 % 1.95 %
ALPS MEDICAL BREAKTHROUGHS ETF SBIO 33.00 32.31 0.50 1.57 % 3.74 %
SHERWIN WILLIAMS CO SHW 410.00 405.45 6.30 1.58 % 2.72 %
AMERICAN TOWER REIT AMT 145.00 143.73 2.20 1.55 % 2.45 %
BUCKEYE PARTNERS LP BPL 50.00 48.86 0.75 1.56 % 3.93 %
MORGAN STANLEY MS 55.00 53.18 0.81 1.55 % 5.02 %
MSCI INC MSCI 130.00 127.29 1.95 1.56 % 3.72 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 13.00 12.99 0.20 1.56 % 1.64 %
TERADATA CORP TDC 40.00 38.91 0.60 1.57 % 4.41 %
CARNIVAL CORP NEW CCL 67.50 65.41 1.00 1.55 % 4.80 %
VALMONT INDS INC VMI 165.00 162.75 2.50 1.56 % 2.96 %
WEYERHAEUSER CO WY 36.00 35.76 0.55 1.56 % 2.24 %
CHINA RAPID FINANCE LIMITED ADS XRF 7.50 6.50 0.10 1.56 % 17.19 %
ASSURANT INC AIZ 100.00 98.82 1.50 1.54 % 2.75 %
ANAVEX LIFE SCIENCES CORP AVXL 5.00 3.30 0.05 1.54 % 53.85 %
BERRY GLOBAL GROUP INC BERY 60.00 59.37 0.90 1.54 % 2.62 %
BROADRIDGE FIN'L SOLUTIONS BR 90.00 89.48 1.35 1.53 % 2.12 %
COMPANIA MINAS BUENAVENTURA BVN 14.00 13.18 0.20 1.54 % 7.86 %
FIRST INTERSTATE BANCSYSTEM (A) FIBK 40.00 39.30 0.60 1.55 % 3.36 %
FIRST COMNTY BANCSHARE INC N FCBC 30.00 29.68 0.45 1.54 % 2.63 %
FEDERAL SIGNAL CORP FSS 20.00 19.76 0.30 1.54 % 2.77 %
THE KRAFT HEINZ COMPANY KHC 80.00 79.28 1.20 1.54 % 2.46 %
KOSMOS ENERGY LTD KOS 7.50 6.61 0.10 1.54 % 15.21 %
MULESOFT INC MULE 25.00 23.00 0.35 1.55 % 10.38 %
POWERSHARES QQQ TRUST SR1 QQQ 156.00 155.99 2.38 1.55 % 1.56 %
DORMAN PRODUCTS INC DORM 65.00 63.07 0.95 1.53 % 4.64 %
HOST HOTEL & RESORTS INC. HST 20.00 19.85 0.30 1.53 % 2.30 %
iShares Russell 2000 Growth ETF IWO 185.00 184.89 2.80 1.54 % 1.60 %
SLM CORP SLM 12.00 11.16 0.17 1.55 % 9.19 %
LOEWS CORPORATION L 50.00 49.90 0.75 1.53 % 1.73 %
NXP SEMICONDUCTOR N.V NXPI 120.00 116.06 1.75 1.53 % 4.98 %
UNITEDHEALTH GROUP INC (DEL) UNH 230.00 224.35 3.40 1.54 % 4.10 %
AMERICAN WATER WORKS CO AWK 90.00 89.93 1.35 1.52 % 1.60 %
BUILDERS FIRSTSOURCE INC BLDR 21.00 20.04 0.30 1.52 % 6.38 %
BLACKROCK INC BLK 520.00 512.55 7.70 1.53 % 3.00 %
CONE MIDSTREAM PARTNERS LP CNNX 17.50 16.70 0.25 1.52 % 6.38 %
FIVE9 INC FIVN 25.00 23.32 0.35 1.52 % 8.84 %
AVERY DENNISON CORP AVY 115.00 114.37 1.70 1.51 % 2.07 %
EQUINIX INC (REIT) EQIX 460.00 451.28 6.70 1.51 % 3.47 %
INPHI CORP IPHI 40.00 36.86 0.55 1.51 % 10.16 %
LEGG MASON INC LM 41.00 40.17 0.60 1.52 % 3.61 %
VANECK VECTORS OIL SERVICES ETF OIH 25.00 24.89 0.37 1.51 % 1.96 %
PLAINS ALL AMERN PIPELINE LP PAA 21.00 20.22 0.30 1.51 % 5.42 %
ROYAL CARIBBEAN CRUISES LTD RCL 125.00 121.69 1.81 1.51 % 4.27 %
SUNESIS PHARMACEUTICALS INC SNSS 4.00 3.34 0.05 1.52 % 21.58 %
PROSHARES ULTRA 20 PLUS YR TR UBT 85.00 84.25 1.25 1.51 % 2.41 %
UNITED STATES NAT GAS FUND UNG 6.00 5.36 0.08 1.52 % 13.64 %
WATERS CORP WAT 200.00 197.20 2.95 1.52 % 2.96 %
CHEMICAL FIN CORP CHFC 55.00 53.97 0.80 1.50 % 3.44 %
CORE LABORATORIES N V CLB 105.00 101.35 1.50 1.50 % 5.16 %
ENLINK MIDSTREAM LLC ENLC 17.50 16.95 0.25 1.50 % 4.79 %
GREENBRIER COS INC GBX 55.00 51.15 0.75 1.49 % 9.13 %
GLOBAL PARTNERS LP GLP 17.50 17.05 0.25 1.49 % 4.17 %
HASBRO INC HAS 97.50 95.45 1.40 1.49 % 3.67 %
INTL GAME TECHNOLOGY PLC IGT 30.00 27.15 0.40 1.50 % 12.15 %
iShares Russell 2000 ETF IWM 152.00 151.78 2.24 1.50 % 1.65 %
RAYTHEON COMPANY NEW RTN 190.00 188.65 2.79 1.50 % 2.23 %
SLEEP NUMBER CORP SNBR 40.00 37.42 0.55 1.49 % 8.49 %
STONEMOR PARTNERS L.P. STON 7.50 6.80 0.10 1.49 % 11.94 %
UNITED PARCEL SVC INC UPS 120.00 118.40 1.75 1.50 % 2.87 %
CARS.COM INC CARS 30.00 27.31 0.40 1.49 % 11.48 %
SUNCOKE ENERGY PARTNERS L P SXCP 17.50 17.05 0.25 1.49 % 4.17 %
UNIVERSAL FOREST PRODUCTS UFPI 38.33 37.46 0.55 1.49 % 3.85 %
AVX CORPORATION AVX 17.50 17.25 0.25 1.47 % 2.94 %
CABOT OIL & GAS CORP COG 29.00 27.76 0.40 1.46 % 5.99 %
DIREX DLY RL EST BEAR 3X SH DRV 11.00 10.36 0.15 1.47 % 7.74 %
POOL CORPORATION POOL 130.00 127.66 1.85 1.47 % 3.33 %
PERRIGO CO PRGO 90.00 86.02 1.25 1.47 % 6.17 %
RUSH ENTERPRISES INC RUSHA 50.00 48.17 0.70 1.47 % 5.33 %
THOR INDUSTRIES INC THO 155.00 151.08 2.20 1.48 % 4.11 %
HOME DEPOT INC HD 185.00 183.03 2.64 1.46 % 2.56 %
MEDTRONIC PLC MDT 82.50 81.92 1.18 1.46 % 2.18 %
MANULIFE FINANCIAL CORP MFC 21.00 20.81 0.30 1.46 % 2.39 %
NATIONAL OILWELL VARCO INC NOV 34.00 32.59 0.47 1.46 % 5.85 %
Q2 HOLDINGS INC QTWO 40.00 38.05 0.55 1.47 % 6.67 %
PROSHARES ULTRA HEALTH C RXL 91.00 90.17 1.30 1.46 % 2.40 %
SIERRA WIRELESS INC SWIR 22.50 20.80 0.30 1.46 % 9.76 %
ULTIMATE SOFTWARE GROUP INC ULTI 220.00 213.74 3.10 1.47 % 4.44 %
BRIGHTCOVE INC BCOV 7.50 7.00 0.10 1.45 % 8.70 %
CAVIUM INC. CAVM 85.00 84.65 1.20 1.44 % 1.86 %
Cboe Global Markets, Inc. CBOE 130.00 126.28 1.80 1.45 % 4.43 %
LOWES COMPANIES INC LOW 87.50 85.60 1.22 1.45 % 3.70 %
ISHARES MSCI CHINA ETF MCHI 67.00 66.59 0.95 1.45 % 2.07 %
SONIC AUTOMOTIVE INC SAH 22.50 21.05 0.30 1.45 % 8.43 %
TYLER TECHNOLOGIES INC TYL 185.00 181.28 2.60 1.46 % 3.54 %
AMERIPRISE FINANCIAL, INC AMP 170.00 166.42 2.35 1.43 % 3.61 %
AMERICAN EXPRESS CO AXP 100.00 97.78 1.38 1.43 % 3.73 %
CHURCHILL DOWNS INC CHDN 230.00 225.45 3.20 1.44 % 3.49 %
NOVARTIS AG NVS 85.00 84.66 1.20 1.44 % 1.85 %
PLAINS GP HOLDINGS L.P. PAGP 22.00 21.15 0.30 1.44 % 5.52 %
VALVOLINE INC VVV 25.00 24.51 0.35 1.45 % 3.48 %
CHECK POINT SOFTWARE TECH CHKP 110.00 106.43 1.50 1.43 % 4.83 %
CHENIERE ENERGY PARTNERS, LP CQP 29.00 28.39 0.40 1.43 % 3.61 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 58.78 58.68 0.83 1.43 % 1.61 %
ESTEE LAUDER COMPANIES INC EL 130.00 127.95 1.80 1.43 % 3.05 %
INTERNATIONAL PAPER CO IP 57.50 56.48 0.80 1.44 % 3.27 %
VISA INC. V 115.00 113.31 1.60 1.43 % 2.95 %
WERNER ENTRPS INC WERN 40.00 38.70 0.55 1.44 % 4.85 %
APPLIED GENETIC TECHNOLOGIES CORPORATION AGTC 5.00 3.58 0.05 1.42 % 41.84 %
ALERIAN MLP ETF AMLP 11.00 10.81 0.15 1.41 % 3.19 %
AMPHENOL CORP APH 90.00 89.50 1.25 1.42 % 1.98 %
DUNKIN BRANDS GROUP INC DNKN 62.50 60.98 0.85 1.41 % 3.94 %
AMDOCS LIMITED DOX 65.00 64.67 0.90 1.41 % 1.93 %
DR PEPPER SNAPPLE GROUP DPS 95.00 93.76 1.30 1.41 % 2.75 %
ELECTRONIC ARTS INC EA 110.00 105.54 1.47 1.41 % 5.70 %
FIRST TRUST NATURAL GAS ETF FCG 22.00 21.46 0.30 1.42 % 3.97 %
GLAXO SMITH KLINE PLC GSK 36.00 35.58 0.50 1.43 % 2.62 %
KANSAS CITY SOUTHERN KSU 115.00 110.96 1.55 1.42 % 5.11 %
LEIDOS HOLDINGS INC LDOS 65.00 64.06 0.90 1.42 % 2.91 %
NICE LTD NICE 90.00 88.94 1.25 1.43 % 2.63 %
POWERSHARES WILDERHILL CLEAN PBW 25.00 24.85 0.35 1.43 % 2.04 %
PROSHARES TRUST ULTRA QQQ QLD 75.00 73.36 1.03 1.42 % 3.69 %
WABTEC WAB 80.00 78.05 1.10 1.43 % 3.96 %
NATUS MEDICAL INCORPORATED BABY 40.00 39.45 0.55 1.41 % 2.83 %
BARCLAYS PLC BCS 11.00 10.77 0.15 1.41 % 3.58 %
CADENCE DESIGNS SYS CDNS 44.00 43.06 0.60 1.41 % 3.63 %
FEDEX CORP FDX 250.00 242.02 3.35 1.40 % 4.75 %
JACOBS ENGR GRP INC JEC 70.00 68.16 0.95 1.41 % 4.15 %
REINSURANCE GRP OF AMER INC RGA 160.00 157.71 2.20 1.41 % 2.89 %
LOCKHEED MARTIN CORP LMT 320.00 317.79 4.40 1.40 % 2.11 %
MCKESSON CORP MCK 160.00 155.21 2.15 1.40 % 4.53 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 12.50 10.90 0.15 1.40 % 16.28 %
NYMOX PHARMACEUTICAL CORP NYMX 4.00 3.63 0.05 1.40 % 11.73 %
POINTS INTERNATIONAL LTD PCOM 12.50 10.84 0.15 1.40 % 16.93 %
ISHARES SILVER SHARES SLV 15.50 15.15 0.21 1.41 % 3.75 %
TRAVELERS COS INC (THE) TRV 135.00 133.56 1.85 1.40 % 2.50 %
HOSTESS BRANDS INC (A) TWNK 15.00 14.36 0.20 1.41 % 5.93 %
PROSHARES ULTRA OIL & GAS DIG 37.00 36.29 0.50 1.40 % 3.38 %
ANTERO RESOURCES CORP AR 20.00 18.28 0.25 1.39 % 10.93 %
DHT HOLDINGS INC DHT 4.00 3.68 0.05 1.38 % 10.19 %
DELEK US HOLDINGS INC NEW DK 35.00 32.90 0.45 1.39 % 7.86 %
ECOLAB INC ECL 135.00 135.00 1.85 1.39 % 1.39 %
F5 NETWORKS INC FFIV 135.00 131.00 1.80 1.39 % 4.49 %
HYDROGENICS CORP NEW HYGS 12.50 10.90 0.15 1.40 % 16.28 %
NOVAGOLD RESOURCES INC NEW NG 4.00 3.65 0.05 1.39 % 11.11 %
QUALITY CARE PROPERTIES INC QCP 15.00 14.57 0.20 1.39 % 4.38 %
QUIDEL CORP QDEL 45.00 40.17 0.55 1.39 % 13.58 %
STRAYER EDUCATION INC STRA 95.00 91.34 1.25 1.39 % 5.45 %
STRYKER CORP SYK 155.00 153.31 2.10 1.39 % 2.51 %
UNIVAR INC UNVR 30.00 29.03 0.40 1.40 % 4.79 %
LIFEPOINT HEALTH INC LPNT 50.00 47.85 0.65 1.38 % 5.93 %
RAYMOND JAMES FIN INC RJF 90.00 87.86 1.20 1.38 % 3.85 %
SPDR SER TR S&P METALS & MINING XME 34.00 33.54 0.46 1.39 % 2.78 %
GRUPO AEROPORTUARIO DEL SURE ASR 185.00 184.28 2.50 1.38 % 1.77 %
ALBEMARLE CORP ALB 135.00 130.10 1.75 1.36 % 5.18 %
CHEMED CORPORATION CHE 240.00 237.00 3.20 1.37 % 2.65 %
PROSHARES ULTSHT AUD CROC 48.00 47.98 0.65 1.37 % 1.42 %
BELDEN INC BDC 85.00 81.86 1.10 1.36 % 5.25 %
iShares Russell 2000 Value ETF IWN 126.00 125.91 1.70 1.37 % 1.44 %
NORTHWEST PIPE COMPANY NWPX 20.00 18.44 0.25 1.37 % 9.95 %
RAMBUS INC RMBS 15.00 14.75 0.20 1.37 % 3.09 %
DOMTAR INC (NEW) UFS 50.00 48.14 0.65 1.37 % 5.29 %
UNITED TECHNOLOGIES CORP UTX 125.00 124.30 1.69 1.38 % 1.95 %
WESTAMERICA BANCORP WABC 60.00 59.09 0.80 1.37 % 2.93 %
XEROX CORP XRX 30.00 29.42 0.40 1.38 % 3.38 %
GENUINE PARTS CO GPC 95.00 93.26 1.25 1.36 % 3.25 %
MARKEL CORP HLDG CO MKL 1,130.00 1,120.54 15.00 1.36 % 2.21 %
NU SKIN ENTERPRISES INC NUS 70.00 67.27 0.90 1.36 % 5.47 %
RIGEL PHARMACEUTICALS NEW RIGL 5.00 3.72 0.05 1.36 % 36.24 %
CITIGROUP INC C 77.50 75.14 0.99 1.34 % 4.52 %
DOLLAR TREE INC DLTR 110.00 105.59 1.40 1.34 % 5.58 %
FIRST TRUST DJ INTERNET IDX FDN 110.00 109.32 1.45 1.34 % 1.97 %
HEICO CORPORATION HEI 95.00 91.25 1.20 1.33 % 5.50 %
HUNTINGTON INGALLS INDUSTRIES INC HII 240.00 235.09 3.10 1.34 % 3.45 %
INTRA-CELLULAR THERAPIES INC. ITCI 17.50 15.10 0.20 1.34 % 17.45 %
FERRARI N.V. RACE 110.00 105.80 1.40 1.34 % 5.36 %
REALOGY HOLDINGS CORP RLGY 27.50 26.42 0.35 1.34 % 5.49 %
SBA COMMUNICATIONS CORP SBAC 170.00 165.43 2.20 1.35 % 4.15 %
iShares Micro-Cap ETF IWC 95.00 94.81 1.25 1.34 % 1.54 %
COCA COLA CO KO 46.00 45.90 0.60 1.32 % 1.55 %
LAB CORP OF AMERICA NEW LH 160.00 156.26 2.05 1.33 % 3.75 %
SUNCOR ENERGY INC NEW SU 35.00 34.30 0.45 1.33 % 3.40 %
TRUECAR INC TRUE 12.50 11.35 0.15 1.34 % 11.61 %
BP PLC BP 41.00 40.65 0.53 1.32 % 2.19 %
GENESCO INC GCO 35.00 30.60 0.40 1.32 % 15.89 %
HD SUPPLY HOLDINGS INC HDS 40.00 38.60 0.50 1.31 % 4.99 %
IDEXX LABORATORIES CORP IDXX 160.00 158.20 2.05 1.31 % 2.47 %
iPATH BLOOMBERG COP SBINDX TR ETN 10/37 JJC 35.00 34.63 0.45 1.32 % 2.40 %
MCDONALDS CORP MCD 175.00 173.55 2.25 1.31 % 2.16 %
TENNECO INC TEN 60.00 57.51 0.75 1.32 % 5.71 %
VF CORP VFC 75.00 73.06 0.95 1.32 % 4.01 %
PROSHARES ULTRA YEN YCL 58.00 57.71 0.75 1.32 % 1.83 %
ARTISAN PARTNERS ASSET MGMT INC CL A APAM 40.00 39.25 0.50 1.29 % 3.23 %
CBRE GROUP INC CL A COM CBG 44.00 43.20 0.55 1.29 % 3.17 %
CAESARSTONE LTD CSTE 25.00 23.40 0.30 1.30 % 8.23 %
POWERSHARES KBW BANK PORTFOLIO KBWB 55.00 54.80 0.70 1.29 % 1.66 %
LENNOX INTERNATIONAL INC LII 210.00 206.39 2.65 1.30 % 3.07 %
MAGELLAN HEALTH INC MGLN 100.00 96.95 1.25 1.31 % 4.49 %
PAYLOCITY HOLDING CORPORATION PCTY 50.00 46.80 0.60 1.30 % 8.23 %
PRICESMART INC PSMT 90.00 85.30 1.10 1.31 % 6.89 %
RUDOLPH TECHNOLOGIES INC RTEC 25.00 23.40 0.30 1.30 % 8.23 %
ATHENE HOLDING LTD ATH 55.00 51.14 0.65 1.29 % 8.93 %
ETFS PHYSICAL SILVER SHARES SIVR 16.00 15.66 0.20 1.29 % 3.49 %
TREEHOUSE FOODS INC THS 50.00 46.98 0.60 1.29 % 7.81 %
VAREX IMAGING CORPORATION VREX 40.00 39.05 0.50 1.30 % 3.76 %
BARNES GRP INC B 65.00 63.08 0.80 1.28 % 4.37 %
PROSHARES ULTRASHORT YEN YCS 75.00 74.40 0.95 1.29 % 2.11 %
FREDS INC FRED 5.00 3.95 0.05 1.28 % 28.21 %
GEO GROUP INC (REIT) GEO 25.00 23.68 0.30 1.28 % 6.93 %
SIMON PROPERTY GROUP INC NEW SPG 170.00 165.83 2.10 1.28 % 3.83 %
ZEBRA TECH CORP ZBRA 110.00 105.99 1.35 1.29 % 5.12 %
AT&T INC T 39.00 38.04 0.48 1.28 % 3.83 %
UNITED NATURAL FOODS INC UNFI 55.00 51.43 0.65 1.28 % 8.31 %
MAGNA INTL INC MGA 57.50 55.82 0.70 1.27 % 4.32 %
VOCERA COMMUNICATIONS INC VCRA 30.00 27.87 0.35 1.27 % 9.01 %
VANGUARD ENERGY ETF VDE 95.00 94.96 1.20 1.28 % 1.32 %
BBVA BANCO FRANCES S V BFR 25.00 23.94 0.30 1.27 % 5.75 %
ECHO GLOBAL LOGISTICS INC ECHO 30.00 28.10 0.35 1.26 % 8.11 %
ENERSYS ENS 70.00 67.86 0.85 1.27 % 4.46 %
ANALOG DEVICES INC ADI 87.50 85.18 1.05 1.25 % 4.01 %
COMPASS MINERALS INTL INC CMP 70.00 68.70 0.85 1.25 % 3.17 %
Dow Jones Industrial Average Index DJX 246.00 245.85 3.05 1.26 % 1.32 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 18.00 17.60 0.22 1.27 % 3.57 %
KINROSS GOLD CORP KGC 4.50 4.05 0.05 1.25 % 12.50 %
LENDINGCLUB CORP LC 4.50 4.02 0.05 1.26 % 13.35 %
LIVE OAK BANCSHARES INC LOB 25.00 24.15 0.30 1.26 % 4.82 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 640.00 639.47 8.00 1.27 % 1.35 %
PACWEST BANCORP PACW 50.00 48.05 0.60 1.26 % 5.37 %
ROPER TECHNOLOGIES INC ROP 260.00 255.90 3.20 1.27 % 2.89 %
FIRSTENERGY CORP FE 33.00 32.27 0.40 1.26 % 3.55 %
CORNING INC GLW 33.00 32.29 0.40 1.25 % 3.48 %
SEALED AIR CORP SEE 49.00 48.25 0.60 1.26 % 2.83 %
WATSCO INC WSO 170.00 168.35 2.10 1.26 % 2.26 %
AETNA INC NEW AET 180.00 179.11 2.20 1.24 % 1.75 %
HUNTINGTON BANCSHARES INC HBAN 15.00 14.58 0.18 1.25 % 4.17 %
HORTONWORKS, INC HDP 22.50 20.27 0.25 1.25 % 12.39 %
REALTY INCOME CORPORATION O 57.50 56.87 0.70 1.25 % 2.37 %
REGIONS FINANCIAL CORP NEW RF 18.00 17.08 0.21 1.24 % 6.70 %
RPM INTERNATIONAL INC RPM 55.00 52.64 0.65 1.25 % 5.79 %
REXNORD CORP NEW RXN 25.00 24.32 0.30 1.25 % 4.08 %
SIRIUS XM HOLDINGS INC SIRI 6.00 5.69 0.07 1.25 % 6.76 %
WESTLAKE CHEMICAL CORP WLK 105.00 101.51 1.25 1.25 % 4.73 %
YUM CHINA HOLDINGS INC YUMC 42.50 40.62 0.50 1.25 % 5.93 %
PIMCO 25+ YEAR ZERO COUPON US TREA ETF ZROZ 122.00 121.62 1.50 1.25 % 1.57 %
ARRIS INTERNATIONAL PLC ARRS 30.00 28.77 0.35 1.23 % 5.56 %
B&G FOODS INC BGS 35.00 32.85 0.40 1.23 % 7.86 %
CAREER EDUCATION CORP CECO 13.00 12.35 0.15 1.23 % 6.56 %
ENERGY TRANS EQTY LP ETE 17.50 16.50 0.20 1.23 % 7.36 %
iShares U.S. Regional Banks ETF IAT 50.00 49.31 0.60 1.23 % 2.65 %
MASTERCARD INCORPORATED MA 155.00 151.69 1.85 1.23 % 3.44 %
MOTOROLA SOLUTIONS INC MSI 95.00 93.94 1.14 1.23 % 2.37 %
PETROBRAS ARGENTINA S A PZE 12.50 12.31 0.15 1.23 % 2.80 %
RYANAIR HLDGS PLC ADR RYAAY 120.00 115.78 1.40 1.22 % 4.91 %
VERISK ANALYTICS INC VRSK 95.00 94.41 1.15 1.23 % 1.87 %
BRISTOW GROUP INC BRS 15.00 12.51 0.15 1.21 % 21.36 %
CELANESE CORPORATION CE 110.00 108.31 1.30 1.21 % 2.79 %
CATALYST PHARMACEUTICAS INC CPRX 5.00 4.15 0.05 1.22 % 21.95 %
COMPUTER PROGRAMS & SYS INC CPSI 30.00 29.20 0.35 1.21 % 3.99 %
WELLTOWER INC HCN 67.50 66.41 0.80 1.22 % 2.88 %
LIBERTY BROADBAND CORPORATION (A) LBRDA 85.00 84.65 1.00 1.20 % 1.61 %
MASCO CORP MAS 43.00 42.02 0.50 1.20 % 3.56 %
MOHAWK INDS INC MHK 280.00 275.51 3.30 1.21 % 2.86 %
ODYSSEY MARINE EXPLORATION I OMEX 5.00 4.15 0.05 1.22 % 21.95 %
ORACLE CORPORATION ORCL 52.50 50.05 0.60 1.21 % 6.17 %
OXFORD INDS INC OXM 75.00 70.76 0.85 1.22 % 7.28 %
RIBBON COMMUNICATIONS INC RBBN 9.00 8.33 0.10 1.22 % 9.36 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 34.00 33.32 0.40 1.22 % 3.28 %
SSR MINING INC SSRM 9.00 8.28 0.10 1.22 % 10.02 %
TUCOWS INC (A) TCX 65.00 62.20 0.75 1.22 % 5.78 %
AMERICAN INTL GROUP NEW AIG 60.00 58.97 0.70 1.20 % 2.97 %
AU OPTRONICS CORP AUO 5.00 4.21 0.05 1.20 % 20.19 %
FORD MOTOR COMPANY F 13.00 12.63 0.15 1.20 % 4.17 %
GOLDEN OCEAN GROUP LTD GOGL 10.00 8.37 0.10 1.21 % 20.92 %
MONSTER BEVERAGE CORPORATION MNST 65.00 63.51 0.75 1.20 % 3.57 %
NEW MEDIA INVESTMENT GROUP INC NEWM 17.50 16.80 0.20 1.20 % 5.42 %
PEREGRINE PHARMA NEW PPHM 5.00 4.20 0.05 1.20 % 20.48 %
PRAXAIR INC PX 155.00 151.27 1.80 1.20 % 3.70 %
ROYAL BANK OF CANADA RY 80.00 79.59 0.95 1.21 % 1.73 %
WAL MART STORES INC WMT 100.00 97.76 1.17 1.21 % 3.53 %
AXON ENTERPRISE INC AAXN 27.00 25.60 0.30 1.19 % 6.72 %
BLOOMIN' BRANDS INC BLMN 22.50 21.28 0.25 1.19 % 6.99 %
CHUBB LIMITED CB 150.00 148.44 1.75 1.19 % 2.26 %
DARLING INGREDIENTS INC DAR 18.00 17.03 0.20 1.19 % 6.95 %
PATTERN ENERGY GROUP INC (A) PEGI 22.50 21.41 0.25 1.18 % 6.33 %
RICE MIDSTREAM PARTNERS LP RMP 22.50 21.24 0.25 1.19 % 7.19 %
SCHOLASTIC CORP SCHL 45.00 42.24 0.50 1.20 % 7.81 %
GENERAL DYNAMICS CORP GD 200.00 196.63 2.30 1.18 % 2.92 %
ISHARES U.S. TELECOMMUNICATIONS ETF IYZ 30.00 29.85 0.35 1.19 % 1.69 %
SOUTHERN COMPANY SO 52.50 51.68 0.61 1.19 % 2.80 %
TELECOM ARGENTINA S. A. TEO 40.00 38.48 0.45 1.18 % 5.18 %
THERMO FISHER SCIENTIFIC INC TMO 195.00 191.47 2.25 1.19 % 3.05 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 110.00 107.50 1.25 1.18 % 3.53 %
TUPPERWARE BRANDS CORP TUP 65.00 64.14 0.75 1.18 % 2.54 %
CARDINAL HEALTH INC CAH 62.50 60.57 0.70 1.17 % 4.39 %
FTSE EMERGING INDEX FTEM 545.00 543.35 6.30 1.17 % 1.48 %
Avadel Pharmaceuticals plc AVDL 10.00 8.74 0.10 1.16 % 15.74 %
BARRICK GOLD CORP ABX 15.00 14.11 0.16 1.15 % 7.53 %
ALMOST FAMILY INC AFAM 60.00 57.40 0.65 1.15 % 5.73 %
BILL BARRETT CORP BBG 5.00 4.39 0.05 1.15 % 15.21 %
C.H. ROBINSON WRLDWDE INC CHRW 90.00 87.77 1.00 1.15 % 3.72 %
CSG SYSTEMS INTL INC CSGS 45.00 43.84 0.50 1.15 % 3.83 %
CORNERSTONE ON DEMAND INC CSOD 37.50 35.06 0.40 1.15 % 8.19 %
INTERACTIVE BROKERS GROUP IBKR 65.00 60.89 0.70 1.16 % 7.99 %
KIMBERLY CLARK CORP KMB 120.00 117.39 1.35 1.16 % 3.41 %
LORAL SPACE AND COMMUNICATIONS LORL 45.00 43.40 0.50 1.17 % 4.90 %
MEREDITH CORP MDP 75.00 70.50 0.80 1.15 % 7.60 %
MERCK & CO INC MRK 57.50 56.91 0.65 1.16 % 2.20 %
PFIZER INC PFE 37.00 36.64 0.42 1.16 % 2.15 %
SAP SE SAP 115.00 112.90 1.30 1.16 % 3.05 %
CARE.COM INC CRCM 20.00 17.92 0.20 1.13 % 12.87 %
COGNIZANT TECH SOLUTIONS CRP CTSH 72.50 71.19 0.80 1.14 % 3.00 %
QUEST DIAGNOSTICS INC DGX 100.00 97.14 1.10 1.15 % 4.12 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 9.00 8.80 0.10 1.15 % 3.45 %
SIX FLAGS ENTERTAINMENT CORP SIX 67.50 65.47 0.75 1.16 % 4.30 %
PROSHARES UL SH MSCI EMGMKT EEV 9.00 8.90 0.10 1.14 % 2.27 %
EDWARDS LIFESCIENCES CORP EW 120.00 115.40 1.30 1.14 % 5.17 %
ITT CORP ITT 55.00 52.86 0.60 1.15 % 5.24 %
MOLINA HEALTHCARE INC MOH 80.00 75.09 0.85 1.14 % 7.76 %
RADIAN GROUP INC RDN 23.00 22.02 0.25 1.15 % 5.65 %
TRAVELCENTERS OF AMERICA LLC TA 5.00 4.40 0.05 1.15 % 14.94 %
TEEKAY CORPORATION TK 10.00 8.74 0.10 1.16 % 15.74 %
BROOKFIELD INFRASTRUCTURE BIP 45.00 44.65 0.50 1.13 % 1.93 %
BOARDWALK PIPELINE PRTNRS BWP 14.00 13.52 0.15 1.12 % 4.71 %
CARDTRONICS INC CATM 20.00 17.94 0.20 1.13 % 12.74 %
DIEBOLD NIXDORF INC DBD 20.00 18.00 0.20 1.12 % 12.36 %
DANAHER CORP DHR 95.00 94.15 1.05 1.13 % 2.04 %
ISHARES MSCI SOUTH KOREA CAPPED ETF EWY 76.00 75.56 0.85 1.14 % 1.73 %
GLOBAL X SILVER MINERS NEW SIL 32.00 31.10 0.35 1.14 % 4.07 %
TRIUMPH GROUP INC TGI 30.00 26.60 0.30 1.14 % 14.07 %
UNION PACIFIC CORP UNP 135.00 130.31 1.47 1.14 % 4.78 %
WESTERN ALLIANCE BANCORP (DEL) WAL 60.00 57.30 0.65 1.15 % 5.91 %
ARCHER DANIELS MIDLAND CO ADM 41.00 40.05 0.44 1.11 % 3.51 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 28.00 27.29 0.30 1.11 % 3.74 %
ARCH COAL INCORPORATED ARCH 90.00 85.94 0.95 1.12 % 5.89 %
GREIF INC GEF 65.00 63.21 0.70 1.12 % 3.98 %
HCP INC HCP 27.50 26.97 0.30 1.12 % 3.11 %
ISHARES U.S. BROKER-DEALER & SECURITIES IAI 63.00 62.82 0.70 1.13 % 1.42 %
LIQUIDITY SERVICES INC. LQDT 5.00 4.50 0.05 1.12 % 12.36 %
LAS VEGAS SANDS CORP LVS 72.50 70.83 0.79 1.13 % 3.51 %
ARTHUR J GALLAGHER & CO AJG 65.00 64.21 0.70 1.10 % 2.35 %
CADIZ INC CDZI 15.00 13.70 0.15 1.11 % 10.70 %
GEOSPACE TECHNOLOGIES CORPORATION GEOS 15.00 13.61 0.15 1.11 % 11.44 %
LIVANOVA PLC LIVN 85.00 81.56 0.90 1.12 % 5.38 %
LG DISPLAY COMPANY LTD. LPL 15.00 13.58 0.15 1.12 % 11.69 %
PACKAGING CORP OF AMERICA PKG 120.00 116.98 1.30 1.12 % 3.73 %
CALERES INC CAL 35.00 32.26 0.35 1.10 % 9.68 %
CIT GROUP INCORPORATED NEW CIT 52.50 50.32 0.54 1.08 % 5.46 %
COLGATE PALMOLIVE CO CL 75.00 73.35 0.79 1.09 % 3.36 %
DEERE & CO DE 155.00 151.95 1.65 1.10 % 3.13 %
UNITED STATES SHORT OIL DNO 61.00 60.37 0.65 1.09 % 2.14 %
EMERGENT BIOSOLUTIONS INC EBS 50.00 46.08 0.50 1.10 % 9.70 %
iShares U.S. Financials ETF IYF 120.00 119.31 1.30 1.10 % 1.69 %
U.S. GLOBAL JETS ETF JETS 32.00 31.98 0.35 1.11 % 1.17 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 70.00 68.61 0.75 1.11 % 3.15 %
SANDSTORM GOLD LTD SAND 5.00 4.55 0.05 1.11 % 11.11 %
TILE SHOP HOLDINGS INC TTS 10.00 9.10 0.10 1.11 % 11.11 %
AIR TRANSPORT SVCS GROUP INC ATSG 25.00 23.35 0.25 1.08 % 8.23 %
COWEN INC (A) COWN 15.00 13.95 0.15 1.09 % 8.70 %
ENTERGY CORP ETR 85.00 83.32 0.90 1.09 % 3.13 %
FIDELITY NATL INFORMATION SERV FIS 95.00 94.26 1.02 1.09 % 1.89 %
VANECK VECTORS GOLD MINERS ETF GDX 23.00 22.16 0.24 1.09 % 4.93 %
OCEANEERING INTL INC OII 20.00 18.38 0.20 1.10 % 10.01 %
RSP PERMIAN INC RSPP 40.00 36.99 0.40 1.09 % 9.32 %
SNAP ON INC SNA 175.00 170.28 1.85 1.10 % 3.90 %
STANLEY BLACK & DECKER INC SWK 170.00 166.05 1.80 1.10 % 3.50 %
DOMINION ENERGY INC D 85.00 84.11 0.90 1.08 % 2.15 %
DXP ENTERPRISES INC DXPE 30.00 28.27 0.30 1.07 % 7.26 %
8X8 INCORPORATED EGHT 15.00 14.15 0.15 1.07 % 7.14 %
ESSEX PPTY TRUST INC ESS 250.00 247.98 2.65 1.08 % 1.90 %
INTERCONTINENTAL EXCHANGE INC ICE 72.50 70.48 0.75 1.08 % 3.97 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 43.00 42.25 0.45 1.08 % 2.87 %
iShares U.S. Technology ETF IYW 164.00 163.13 1.75 1.08 % 1.62 %
VISTEON CORPORATION VC 130.00 125.53 1.35 1.09 % 4.69 %
XBIOTECH INC XBIT 5.00 4.62 0.05 1.09 % 9.41 %
ARES MANAGEMENT L.P. ARES 20.00 18.95 0.20 1.07 % 6.67 %
ATMOS ENERGY CORP ATO 90.00 89.96 0.95 1.07 % 1.11 %
CA INCORPORATED CA 34.00 33.36 0.35 1.06 % 3.00 %
CLOROX COMPANY CLX 150.00 146.61 1.55 1.07 % 3.41 %
COLUMBUS MCKINNON CORP NY CMCO 40.00 37.90 0.40 1.07 % 6.67 %
BARCLAYS IPATH MSCI INDIA ETN INP 85.00 84.79 0.90 1.07 % 1.32 %
KELLOGG CO K 67.50 65.83 0.70 1.07 % 3.64 %
MATSON INC MATX 30.00 28.31 0.30 1.07 % 7.10 %
NOKIA CORP NOK 5.00 4.68 0.05 1.08 % 7.99 %
NRG YIELD INC NYLD 20.00 18.70 0.20 1.08 % 8.11 %
AECOM ACM 40.00 38.28 0.40 1.06 % 5.60 %
AMERICAN ELECTRIC POWER INC AEP 77.50 76.51 0.80 1.06 % 2.36 %
AFLAC INCORPORATED AFL 90.00 88.49 0.92 1.05 % 2.77 %
AGCO CORP AGCO 75.00 71.98 0.75 1.05 % 5.29 %
ANTERO MIDSTREAM PARTNERS LP AM 30.00 28.94 0.30 1.05 % 4.75 %
ANIKA THERAPEUTICS INC ANIK 55.00 53.13 0.55 1.05 % 4.60 %
ON ASSIGNMENT INC ASGN 65.00 62.24 0.65 1.06 % 5.54 %
HEIDRICK & STRUGGLES INTL HSII 25.00 23.85 0.25 1.06 % 5.93 %
FRANCO NEVADA CORP FNV 80.00 77.09 0.80 1.05 % 4.86 %
HILLTOP HLDGS INC HTH 25.00 23.89 0.25 1.06 % 5.75 %
QUANEX BLDG PRODS CORP NX 25.00 23.75 0.25 1.06 % 6.38 %
WALKER & DUNLOP INC WD 50.00 47.51 0.50 1.06 % 6.36 %
LITHIA MOTORS INC LAD 125.00 120.22 1.25 1.05 % 5.07 %
VAIL RESORTS INC MTN 230.00 220.78 2.30 1.05 % 5.27 %
Oaktree Specialty Lending Corporation OCSL 5.00 4.80 0.05 1.05 % 5.26 %
SCIENCE APPLICATIONS INTERNATIONAL CORP SAIC 80.00 77.31 0.80 1.05 % 4.56 %
S&P 500 INDEX SPX 2,665.00 2,662.85 27.70 1.05 % 1.13 %
WINTRUST FINL CORP WTFC 85.00 81.22 0.85 1.06 % 5.76 %
ARROW ELECTRONICS INC ARW 80.00 78.00 0.80 1.04 % 3.63 %
CUBESMART CUBE 30.00 29.32 0.30 1.03 % 3.38 %
CURTISS WRIGHT CORP CW 125.00 121.34 1.25 1.04 % 4.09 %
ISHARES NORTH AMERICAN NATURAL RES ETF IGE 34.00 33.88 0.35 1.04 % 1.40 %
POSCO PKX 80.00 77.18 0.80 1.05 % 4.74 %
PROSHARES ULTRA TECHNOLOGY ROM 89.00 88.12 0.90 1.03 % 2.04 %
SUNOCO LP SUN 30.00 29.11 0.30 1.04 % 4.13 %
ENABLE MIDSTREAM PARTNERS LP ENBL 15.00 14.70 0.15 1.03 % 3.09 %
ASHFORD HOSPITALITY PRIME INC AHP 10.00 9.91 0.10 1.02 % 1.94 %
ISHARES MSCI MEXICO CAPPED ETF EWW 51.00 50.39 0.51 1.02 % 2.25 %
FIDELITY NATIONAL FINANCIAL INC FNF 40.00 39.37 0.40 1.03 % 2.64 %
iShares U.S. Healthcare ETF IYH 177.00 176.67 1.80 1.03 % 1.22 %
TREDEGAR CORP TG 20.00 19.55 0.20 1.03 % 3.36 %
TYSON FOODS INC TSN 85.00 82.70 0.85 1.04 % 3.85 %
VARIAN MEDICAL SYSTEMS INC VAR 115.00 112.42 1.15 1.03 % 3.35 %
VANGUARD SMALL CAP ETF VB 147.00 146.70 1.50 1.03 % 1.24 %
VANGUARD MID CAP GROWTH ETF VOT 127.00 126.95 1.30 1.03 % 1.07 %
VANGUARD RUSSELL 2000 ETF VTWO 122.00 121.88 1.25 1.04 % 1.14 %
INDUSTRIAL SELECT SECTOR SPDR XLI 75.00 74.91 0.77 1.04 % 1.16 %
CHINA AUTOMOTIVE SYS INC CAAS 5.00 4.96 0.05 1.02 % 1.83 %
MOODY'S CORPORATION MCO 155.00 150.17 1.51 1.02 % 4.26 %
TORCHMARK CORP TMK 90.00 89.31 0.90 1.02 % 1.80 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 84.00 83.98 0.85 1.02 % 1.05 %
INTUIT INC INTU 160.00 156.48 1.55 1.00 % 3.27 %
MICROSOFT CORP MSFT 87.50 85.35 0.85 1.01 % 3.55 %
OTONOMY INC OTIC 7.50 5.05 0.05 1.00 % 50.00 %
PANDORA MEDIA INC P 6.00 5.01 0.05 1.01 % 20.97 %
PETMEDEXPRESS INC PETS 50.00 45.05 0.45 1.01 % 12.11 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.