In the Money Covered Calls for 01/19/2018 - 37 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
CITRIX SYSTEMS INC CTXS 85.00 87.02 20.70 66.32 28.17 %
AMPIO PHARMACEUTICALS INC AMPE 1.00 1.61 0.80 0.81 23.46 %
APTIV PLC APTV 85.00 85.89 15.70 70.19 21.10 %
AXOVANT SCIENCES LTD AXON 5.00 5.27 1.10 4.17 19.90 %
XUNLEI LIMITED XNET 15.00 15.50 2.85 12.65 18.58 %
NORTHERN DYNASTY MNLS LTD NAK 2.00 2.01 0.30 1.71 16.96 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 37.00 37.71 5.50 32.21 14.87 %
DARDEN RESTAURANTS INC DRI 85.00 86.55 12.10 74.45 14.17 %
US GLOBAL INVESTORS INC GROW 5.00 5.33 0.95 4.38 14.16 %
CNX RESOURCES CORPORATION CNX 14.00 14.63 2.20 12.43 12.63 %
CELSION CORPORATION CLSN 2.50 2.64 0.40 2.24 11.61 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 35.00 35.90 4.50 31.40 11.46 %
AIR PRODUCTS & CHEMICALS INC APD 160.00 163.12 19.50 143.62 11.41 %
GNC HOLDINGS INC GNC 5.00 5.14 0.65 4.49 11.36 %
METLIFE INC MET 52.50 53.64 6.35 47.29 11.02 %
PROSHARES ULT BLOOMBERG NATGAS BOIL 6.00 6.08 0.65 5.43 10.50 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 74.00 74.13 6.90 67.23 10.07 %
TRANSENTERIX INC TRXC 2.00 2.17 0.35 1.82 9.89 %
ZIOPHARM ONCOLOGY INC ZIOP 4.00 4.20 0.55 3.65 9.59 %
KERYX BIOPHARMACEUTICALS KERX 4.50 4.56 0.45 4.11 9.49 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 73.00 73.42 6.70 66.72 9.41 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 44.00 44.52 4.30 40.22 9.40 %
CALIFORNIA RESOURCES CORP CRC 17.00 17.12 1.55 15.57 9.18 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 7.50 7.92 1.05 6.87 9.17 %
EPIZYME INC EPZM 12.50 12.85 1.40 11.45 9.17 %
OVERSTOCK.COM OSTK 50.00 55.00 9.20 45.80 9.17 %
ROKU INC. (A) ROKU 47.00 47.98 4.90 43.08 9.10 %
FINISH LINE INC FINL 11.00 11.09 1.00 10.09 9.02 %
FAIRMOUNT SANTROL HOLDINGS INC FMSA 5.00 5.04 0.45 4.59 8.93 %
SANGAMO THERAPEUTICS INC SGMO 15.00 15.85 2.05 13.80 8.70 %
SPDR FD FINANCIAL XLF 27.00 27.94 3.10 24.84 8.70 %
IMMUNOMEDICS INC IMMU 12.00 12.35 1.30 11.05 8.60 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 22.50 22.85 2.10 20.75 8.43 %
Xperi Corporation XPER 20.00 20.75 2.30 18.45 8.40 %
JUNO THERAPEUTICS, INC JUNO 50.00 50.24 4.10 46.14 8.37 %
CARBO CERAMICS INC CRR 10.00 10.14 0.90 9.24 8.23 %
JUMEI INTERNATIONAL HOLDING LTD JMEI 2.50 2.91 0.60 2.31 8.23 %
PERNIX THERAPEUTICS HLDGS INC PTX 2.50 2.61 0.30 2.31 8.23 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 136.00 136.08 10.40 125.68 8.21 %
CAI INTERNATIONAL INC CAI 30.00 30.08 2.35 27.73 8.19 %
TG THERAPEUTICS INC TGTX 8.00 8.25 0.85 7.40 8.11 %
CELLECTIS S.A. CLLS 25.00 25.13 2.00 23.13 8.08 %
CHICAGO BRIDGE & IRON CO CBI 17.50 18.00 1.80 16.20 8.02 %
AMTECH SYSTEMS INC ASYS 10.00 10.01 0.75 9.26 7.99 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 26.00 26.88 2.80 24.08 7.97 %
KINDRED BIOSCIENCES INC KIN 7.50 7.70 0.75 6.95 7.91 %
SPARK THERAPEUTICS, INC ONCE 45.00 47.72 6.00 41.72 7.86 %
NQ MOBILE INC NQ 4.00 4.22 0.51 3.71 7.82 %
DYNAVAX TECHNOLOGIES CORP DVAX 18.00 18.60 1.90 16.70 7.78 %
CONCERT PHARMACEUTICALS INC CNCE 25.00 25.21 2.00 23.21 7.71 %
SERES THERAPEUTICS INC MCRB 10.00 10.19 0.90 9.29 7.64 %
VEECO INSTRUMENTS INC VECO 12.00 12.50 1.35 11.15 7.62 %
IMMUNOGEN INC IMGN 6.00 6.18 0.60 5.58 7.53 %
NOVAVAX INC NVAX 1.00 1.38 0.45 0.93 7.53 %
RENESOLA LTD ADS NEW SOL 3.00 3.04 0.25 2.79 7.53 %
WINDSTREAM HOLDINGS INC WIN 2.00 2.03 0.17 1.86 7.53 %
SAGE THERAPEUTICS, INC SAGE 160.00 163.33 14.50 148.83 7.51 %
BOOT BARN HOLDINGS INC BOOT 15.00 15.07 1.10 13.97 7.37 %
ENERGY RECOVERY INC ERII 10.00 10.42 1.10 9.32 7.30 %
DIREXION DAILY NAT GAS RELATED BEAR 3X GASX 27.00 27.12 1.95 25.17 7.27 %
NOVOCURE LIMITED NVCR 20.00 20.20 1.55 18.65 7.24 %
AMC ENTERTAINMENT HOLDINGS INC AMC 15.00 15.25 1.25 14.00 7.14 %
ADAMAS PHARMACEUTICALS INC ADMS 35.00 35.47 2.80 32.67 7.13 %
MICRON TECH INC MU 43.00 43.01 2.87 40.14 7.13 %
FIVE PRIME THERAPEUTICS INC FPRX 22.50 23.61 2.60 21.01 7.09 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 10.00 10.09 0.75 9.34 7.07 %
DAQO NEW ENERGY CORP DQ 50.00 52.20 5.50 46.70 7.07 %
OSI SYSTEMS INC OSIS 65.00 66.43 5.70 60.73 7.03 %
MALLINCKRODT PUBLIC LIMITED CO MNK 22.50 23.14 2.10 21.04 6.94 %
OMEROS CORPORATION OMER 18.00 18.69 1.85 16.84 6.89 %
KANDI TECHNOLOGIES GRP INC KNDI 7.00 7.10 0.55 6.55 6.87 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 22.00 22.59 2.00 20.59 6.85 %
ENDO INTERNATIONAL PLC ENDP 7.50 7.72 0.70 7.02 6.84 %
PROTHENA CORPORATION PLC PRTA 40.00 40.04 2.60 37.44 6.84 %
SANCHEZ ENERGY CORP SN 5.00 5.08 0.40 4.68 6.84 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 122.50 122.59 7.90 114.69 6.81 %
AVEXIS INC AVXS 95.00 98.09 9.10 88.99 6.75 %
J.C. PENNEY CO INC (HLDG CO) JCP 3.00 3.20 0.39 2.81 6.76 %
BASIC ENERGY SERVICES INC BAS 22.50 22.78 1.70 21.08 6.74 %
HIBBETT SPORTS INC HIBB 20.00 20.20 1.45 18.75 6.67 %
GLYCOMIMETICS INC GLYC 12.50 14.32 2.60 11.72 6.66 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 33.00 33.20 2.25 30.95 6.62 %
ARRAY BIOPHARMA INC ARRY 11.00 11.07 0.75 10.32 6.59 %
PUMA BIOTECHNOLOGY INC PBYI 100.00 101.15 7.30 93.85 6.55 %
ULTRAGENYX PHARMACEUTICAL INC RARE 45.00 45.24 3.00 42.24 6.53 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 32.00 32.19 2.15 30.04 6.52 %
FIBROGEN INC FGEN 45.00 45.05 2.80 42.25 6.51 %
BLUEBIRD BIO INC BLUE 200.00 201.80 14.00 187.80 6.50 %
YRC WORLDWIDE INC YRCW 14.00 14.05 0.90 13.15 6.46 %
ZAGG INC (DELAWARE) ZAGG 19.00 20.00 2.15 17.85 6.44 %
GLU MOBILE INC GLUU 4.50 4.68 0.45 4.23 6.38 %
JAKKS PACIFIC INC JAKK 2.50 2.60 0.25 2.35 6.38 %
OPKO HEALTH INC OPK 5.00 5.15 0.45 4.70 6.38 %
PANDORA MEDIA INC P 5.00 5.03 0.33 4.70 6.38 %
SEARS HOLDING CORP SHLD 4.00 4.25 0.49 3.76 6.38 %
INTERSECT ENT INC XENT 32.50 32.75 2.20 30.55 6.38 %
NEKTAR THERAPEUTICS NKTR 55.00 55.21 3.50 51.71 6.36 %
CONN'S INC CONN 31.00 31.40 2.25 29.15 6.35 %
APPLIED OPTOELECTRONICS INC. AAOI 40.00 40.52 2.90 37.62 6.33 %
ELECTRO SCIENTIFIC INDS INC ESIO 20.00 20.52 1.70 18.82 6.27 %
OASIS PETROLEUM INC NEW OAS 10.00 10.06 0.65 9.41 6.27 %
RESOLUTE ENERGY CORP REN 27.00 27.57 2.15 25.42 6.22 %
REVANCE THERAPEUTICS INC RVNC 35.00 35.95 3.00 32.95 6.22 %
NABORS INDUSTRIES LIMITED NEW NBR 6.00 6.08 0.43 5.65 6.19 %
DIREXION DAILY RETAIL BULL 3X SHARES RETL 35.00 35.16 2.20 32.96 6.19 %
VOXELJET AG VJET 5.00 5.11 0.40 4.71 6.16 %
BEIGENE LTD. BGNE 90.00 91.39 6.60 84.79 6.14 %
CORCEPT THERAPEUTICS INC CORT 17.00 17.03 1.00 16.03 6.05 %
EHEALTH INC EHTH 17.50 17.85 1.35 16.50 6.06 %
PARATEK PHARMACEUTICALS INC PRTK 17.50 17.65 1.15 16.50 6.06 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 50.00 50.14 3.00 47.14 6.07 %
AMICUS THERAPEUTICS, INC FOLD 13.00 13.16 0.90 12.26 6.04 %
GAMESTOP CORP GME 19.00 19.07 1.15 17.92 6.03 %
ZOGENIX INC ZGNX 37.00 37.05 2.15 34.90 6.02 %
QUIDEL CORP QDEL 40.00 40.34 2.60 37.74 5.99 %
TRONOX LTD TROX 19.00 19.98 2.05 17.93 5.97 %
FOUNDATION MEDICINE, INC FMI 62.50 63.80 4.80 59.00 5.93 %
INTERCEPT PHARMACEUTICALS INC ICPT 60.00 61.34 4.70 56.64 5.93 %
UNIVERSAL DISPLAY CORP OLED 170.00 171.60 11.10 160.50 5.92 %
GLOBAL BLOOD THERAPEUTICS INC GBT 40.00 44.77 7.00 37.77 5.89 %
LUMENTUM HOLDINGS INC. LITE 52.50 53.50 3.90 49.60 5.85 %
BROOKDALE SENIOR LIVING INC BKD 10.00 10.10 0.65 9.45 5.82 %
CONSTELLIUM N.V. CSTM 10.00 10.20 0.75 9.45 5.82 %
KEMET CORPORATION KEM 14.00 14.73 1.50 13.23 5.82 %
NEWLINK GENETICS CORPORATION NLNK 8.00 8.51 0.95 7.56 5.82 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 20.00 20.55 1.65 18.90 5.82 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 13.00 13.79 1.50 12.29 5.78 %
INSMED INC INSM 29.00 29.37 1.95 27.42 5.76 %
NAVISTAR INTL CORP NAV 40.00 40.07 2.25 37.82 5.76 %
SUNPOWER CORPORATION SPWR 9.00 9.23 0.72 8.51 5.76 %
CARRIZO OIL & GAS INC CRZO 20.00 20.82 1.90 18.92 5.71 %
SQUARE INC SQ 38.00 38.30 2.35 35.95 5.70 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 21.00 21.47 1.60 19.87 5.69 %
ARENA PHARMACEUTICALS INC ARNA 30.00 30.94 2.55 28.39 5.67 %
RADIUS HEALTH INC RDUS 30.00 31.19 2.80 28.39 5.67 %
CHICO'S FAS INC CHS 9.00 9.07 0.55 8.52 5.63 %
EDITAS MEDICINE INC EDIT 22.50 23.60 2.30 21.30 5.63 %
GENESCO INC GCO 30.00 30.35 1.95 28.40 5.63 %
EXELIXIS INC EXEL 26.00 26.42 1.80 24.62 5.61 %
CARA THERAPEUTICS INC CARA 12.50 12.54 0.70 11.84 5.57 %
FITBIT INC (A) FIT 7.00 7.14 0.51 6.63 5.58 %
AMBAC FINANCIAL GROUP INC AMBC 15.00 15.11 0.90 14.21 5.56 %
EXPRESS INC EXPR 11.00 11.17 0.75 10.42 5.57 %
UNIT CORP UNT 20.00 20.50 1.55 18.95 5.54 %
PROSHARES ULTRA SEMICONDUCTORS USD 118.00 118.92 7.10 111.82 5.53 %
FIRST SOLAR INC FSLR 70.00 70.05 3.70 66.35 5.50 %
BIOCRYST PHARMACEUTICALS INC BCRX 5.00 5.02 0.28 4.74 5.49 %
EXTREME NETWORKS INC EXTR 12.50 12.60 0.75 11.85 5.49 %
HALCON RESOURCES CORP HK 7.50 7.66 0.55 7.11 5.49 %
INTELLIA THERAPEUTICS INC NTLA 17.50 19.14 2.55 16.59 5.49 %
AMAG PHARMACEUTICALS INC. AMAG 14.00 14.43 1.15 13.28 5.46 %
SNAP INC SNAP 16.00 16.22 1.05 15.17 5.47 %
PACIRA PHARMACEUTICALS INC PCRX 42.50 44.20 3.90 40.30 5.46 %
BLUEPRINT MEDICINES CORPORATION BPMC 85.00 88.32 7.70 80.62 5.43 %
RENT A-CENTER INC RCII 11.00 11.49 1.05 10.44 5.36 %
RH RH 100.00 103.11 8.20 94.91 5.36 %
DILLARDS INC DDS 57.50 57.98 3.40 54.58 5.35 %
VERIFONE SYSTEMS INC PAY 18.00 18.19 1.10 17.09 5.32 %
ESPERION THERAPEUTICS, INC ESPR 55.00 57.13 4.90 52.23 5.30 %
ACORDA THERAPEUTICS INC ACOR 20.00 20.40 1.40 19.00 5.26 %
ADVANCED MICRO DEVICES INC AMD 10.00 10.16 0.66 9.50 5.26 %
AMERICAN SUPERCONDUCTOR CP AMSC 3.00 3.20 0.35 2.85 5.26 %
HAWAIIAN HOLDINGS INC HA 40.00 40.15 2.15 38.00 5.26 %
MBIA INCORPORATED MBI 8.00 8.13 0.53 7.60 5.26 %
PEREGRINE PHARMA NEW PPHM 5.00 5.35 0.60 4.75 5.26 %
PRETIUM RESOURCES INC PVG 10.00 10.10 0.60 9.50 5.26 %
SEAWORLD ENTERTAINMENT INC SEAS 13.00 13.10 0.75 12.35 5.26 %
TRUECAR INC TRUE 11.00 11.05 0.60 10.45 5.26 %
WINNEBAGO INDS INC WGO 55.00 55.65 3.40 52.25 5.26 %
W&T OFFSHORE INC WTI 3.00 3.05 0.20 2.85 5.26 %
NETFLIX INC NFLX 185.00 186.22 10.40 175.82 5.22 %
ALTICE USA INC ATUS 19.00 19.21 1.15 18.06 5.20 %
NEW ORIENTAL EDU & TECH EDU 89.57 90.24 5.10 85.14 5.20 %
SPECTRUM PHARM INC SPPI 18.00 18.21 1.10 17.11 5.20 %
ULTRA CLEAN HOLDINGS, INC. UCTT 20.00 21.06 2.05 19.01 5.21 %
KARYOPHARM THERAPEUTICS INC KPTI 10.00 10.51 1.00 9.51 5.15 %
QEP RES INC QEP 9.00 9.46 0.90 8.56 5.14 %
BED BATH & BEYOND INC BBBY 22.50 23.26 1.85 21.41 5.09 %
CHINA LODGING GROUP LTD HTHT 119.38 121.00 7.40 113.60 5.09 %
SUPERVALU INC SVU 19.00 19.88 1.80 18.08 5.09 %
TESARO INC TSRO 80.00 82.02 5.90 76.12 5.10 %
TWITTER INC TWTR 22.00 22.05 1.11 20.94 5.06 %
KEANE GROUP INC FRAC 15.00 15.08 0.80 14.28 5.04 %
QUDIAN INC ADS QD 12.50 14.05 2.15 11.90 5.04 %
REGENXBIO INC RGNX 25.00 29.50 5.70 23.80 5.04 %
PROSHARES TR PROSHARES ULTRA GOLD MINERS GDXX 35.00 35.38 2.05 33.33 5.01 %
KRONOS WORLDWIDE INC KRO 25.00 25.71 1.90 23.81 5.00 %
SONIC CORP SONC 27.50 27.89 1.70 26.19 5.00 %
GOPRO INC. GPRO 8.00 8.20 0.58 7.62 4.99 %
NOBLE CORPORATION (NEW) UK NE 4.00 4.15 0.34 3.81 4.99 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 12.00 12.38 0.95 11.43 4.99 %
CROCS INCORPORATED CROX 11.00 11.03 0.55 10.48 4.96 %
YY INC YY 105.00 107.34 7.30 100.04 4.96 %
INTERNAP COPORATION INAP 14.00 14.59 1.25 13.34 4.95 %
DIREX DLY EMRG MRKT BEAR 3X SHS EDZ 10.00 10.08 0.55 9.53 4.93 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 23.00 23.47 1.55 21.92 4.93 %
ARROWHEAD PHARMACEUTICALS INC ARWR 3.00 3.51 0.65 2.86 4.90 %
BUCKLE INC BKE 22.50 22.60 1.15 21.45 4.90 %
CLOVIS ONCOLOGY INC. CLVS 60.00 62.90 5.70 57.20 4.90 %
FORMFACTOR INC FORM 15.00 15.15 0.85 14.30 4.90 %
FRANCESCAS HOLDINGS CORP FRAN 6.00 6.42 0.70 5.72 4.90 %
SCORPIO BULKERS INC SALT 7.50 7.65 0.50 7.15 4.90 %
THERAPEUTICSMD INC TXMD 6.00 6.42 0.70 5.72 4.90 %
ENERGOUS CORPORATION WATT 7.50 8.30 1.15 7.15 4.90 %
TAILORED BRANDS INC TLRD 20.00 20.67 1.60 19.07 4.88 %
TRIPADVISOR INC TRIP 35.00 35.32 1.95 33.37 4.88 %
LA JOLLA PHARMACEUTICAL CO LJPC 28.00 28.10 1.40 26.70 4.87 %
UNITED STATES STEEL CORP X 33.00 33.42 1.95 31.47 4.86 %
URBAN OUTFITTERS INC URBN 32.00 32.27 1.75 30.52 4.85 %
JINKOSOLAR HOLDING CO LTD JKS 25.00 25.60 1.75 23.85 4.82 %
SEATTLE GENETICS INC SGEN 55.00 55.27 2.80 52.47 4.83 %
MOMENTA PHARMACEUTICALS INC MNTA 12.00 12.55 1.10 11.45 4.80 %
BAOZUN INC. BZUN 30.00 32.03 3.40 28.63 4.79 %
COMSTOCK RESOURCES INC CRK 7.00 7.28 0.60 6.68 4.79 %
OCLARO INC OCLR 7.00 7.23 0.55 6.68 4.79 %
WAYFAIR INC W 72.50 74.59 5.40 69.19 4.78 %
ALCOA CORPORATION AA 42.00 42.24 2.15 40.09 4.76 %
AERIE PHARMACEUTICALS, INC AERI 55.00 59.20 6.70 52.50 4.76 %
ASSEMBLY BIOSCIENCES INC ASMB 40.00 43.99 5.80 38.19 4.74 %
FOOT LOCKER INC FL 44.00 44.41 2.40 42.01 4.74 %
NATIONAL BEVERAGE CORP FIZZ 100.00 101.19 5.70 95.49 4.72 %
ALDER BIOPHARMACEUTICALS INC ALDR 10.00 10.70 1.15 9.55 4.71 %
CHEMOURS COMPANY CC 48.00 48.14 2.30 45.84 4.71 %
EXACT SCIENCES CORPORATION EXAS 50.00 51.96 4.20 47.76 4.69 %
BANCO MACRO S.A. BMA 120.00 120.24 5.60 114.64 4.68 %
CENTURY ALUMINUM CO CENX 15.00 15.76 1.43 14.33 4.68 %
CONTROL4 CORPORATION CTRL 30.00 30.86 2.20 28.66 4.68 %
FREEPORT-MCMORAN INC FCX 15.00 15.02 0.69 14.33 4.68 %
LUMBER LIQUIDATORS HOLDINGS INC LL 30.00 30.41 1.75 28.66 4.68 %
NUTANIX INC. (A) NTNX 35.00 35.99 2.55 33.44 4.67 %
SOLAREDGE TECHNOLOGIES, INC SEDG 36.00 36.45 2.05 34.40 4.65 %
ROWAN COMPANIES PLC RDC 14.00 14.38 1.00 13.38 4.63 %
ACADIA PHARMACEUTICALS INC ACAD 29.00 29.97 2.25 27.72 4.62 %
DIREXION ENERGY BULL 3X ERX 31.00 31.28 1.65 29.63 4.62 %
ACHAOGEN INC AKAO 10.00 11.31 1.75 9.56 4.60 %
KEYW HOLDINGS CORP (THE) KEYW 5.00 5.13 0.35 4.78 4.60 %
PIER 1 IMPORTS INC PIR 5.00 5.28 0.50 4.78 4.60 %
U.S. SILICA HOLDINGS INC SLCA 33.00 33.65 2.10 31.55 4.60 %
TUNIU CORPORATION TOUR 7.50 7.92 0.75 7.17 4.60 %
ALUMINUM CORP CHINA LTD ACH 16.00 16.15 0.85 15.30 4.58 %
KOHLS CORP KSS 50.00 50.46 2.65 47.81 4.58 %
NRG ENERGY INC NRG 29.00 29.13 1.40 27.73 4.58 %
TIVO CORPORATION TIVO 16.00 16.15 0.85 15.30 4.58 %
AVIS BUDGET GROUP INC CAR 41.00 41.16 1.95 39.21 4.57 %
SOCIEDAD QUIMICA Y MINERA SQM 50.00 51.92 4.10 47.82 4.56 %
LENDING TREE INC TREE 300.00 308.90 22.00 286.90 4.57 %
UNITED THERAPEUTICS CORP UTHR 135.00 135.61 6.50 129.11 4.56 %
ACCELERON PHARMA INC XLRN 35.00 35.92 2.45 33.47 4.57 %
MANITOWOC COMPANY INC MTW 39.00 39.70 2.40 37.30 4.56 %
ABEONA THERAPEUTICS INC ABEO 15.00 15.55 1.20 14.35 4.53 %
FABRINET FN 30.00 30.25 1.55 28.70 4.53 %
NETEASE INC NTES 340.00 344.77 19.50 325.27 4.53 %
ALNYLAM PHARMACEUTICALS ALNY 125.00 128.20 8.60 119.60 4.52 %
AGIOS PHARMACEUTICALS INC AGIO 60.00 61.42 4.00 57.42 4.49 %
COHERENT INC COHR 290.00 290.81 13.30 277.51 4.50 %
KRATOS DEFENSE & SEC SOLU INC KTOS 10.00 10.27 0.70 9.57 4.49 %
NEUROCRINE BIOSCIENCES INC NBIX 70.00 70.59 3.60 66.99 4.49 %
TENET HEALTHCARE CORP THC 13.00 13.74 1.30 12.44 4.50 %
BLUE APRON HOLDINGS INC APRN 3.50 3.85 0.50 3.35 4.48 %
ACUITY BRANDS INC AYI 170.00 173.62 10.90 162.72 4.47 %
HECLA MINING COMPANY HL 3.50 3.62 0.27 3.35 4.48 %
EVERI HOLDINGS INC EVRI 7.50 7.68 0.50 7.18 4.46 %
TAL EDUCATION GROUP ADS TAL 30.00 30.32 1.60 28.72 4.46 %
DEPOMED INC DEPO 8.00 8.31 0.65 7.66 4.44 %
NEVRO CORP NVRO 65.00 65.94 3.70 62.24 4.43 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 12.00 12.09 0.60 11.49 4.44 %
TAHOE RESOURCES INC. TAHO 4.00 4.38 0.55 3.83 4.44 %
FIVE BELOW INC FIVE 65.00 65.15 2.90 62.25 4.42 %
WEIGHT WATCHERS INTL INC NEW WTW 46.00 46.85 2.80 44.05 4.43 %
GREENBRIER COS INC GBX 50.00 50.10 2.20 47.90 4.38 %
KMG CHEMICALS INC KMG 55.00 55.19 2.50 52.69 4.38 %
DIREX DLY SMALL CAP BULL 3X TNA 67.50 68.37 3.70 64.67 4.38 %
PROSHARES ULTRA FTSE CHINA 50 XPP 80.00 80.05 3.40 76.65 4.37 %
YELP INCORPORATED YELP 41.00 41.25 1.97 39.28 4.38 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 55.00 55.50 2.80 52.70 4.36 %
IDT CORPORATION IDT 11.00 11.14 0.60 10.54 4.36 %
CREE INC CREE 34.00 34.53 1.94 32.59 4.33 %
BLACKHAWK NETWORK HOLDINGS INC HAWK 35.00 35.20 1.65 33.55 4.32 %
STAMPS.COM INC STMP 170.00 170.95 8.00 162.95 4.33 %
CHEGG INC CHGG 15.00 15.03 0.65 14.38 4.31 %
MERITOR INC MTOR 23.00 23.20 1.15 22.05 4.31 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 33.00 33.54 1.90 31.64 4.30 %
ODYSSEY MARINE EXPLORATION I OMEX 4.00 4.04 0.20 3.84 4.30 %
SHOE CARNIVAL INC (IN) SCVL 25.00 25.47 1.50 23.97 4.30 %
PROSHARES ULTRAPRO QQQ TQQQ 138.00 138.71 6.40 132.31 4.30 %
YANDEX N.V. (A) YNDX 33.00 33.29 1.65 31.64 4.30 %
IROBOT CORPORATION IRBT 65.00 66.34 4.00 62.34 4.27 %
SIGNET JEWELERS LIMITED SIG 50.00 52.76 4.80 47.96 4.25 %
BEAZER HOMES USA INC BZH 19.00 19.28 1.05 18.23 4.22 %
COLLEGIUM PHARMACEUTICAL, INC. COLL 17.50 17.79 1.00 16.79 4.23 %
NORDSON CORP NDSN 125.00 125.02 5.10 119.92 4.24 %
PTC THERAPEUTICS INC. PTCT 16.00 16.25 0.90 15.35 4.23 %
HAIN CELESTIAL GRP INC HAIN 41.00 41.14 1.80 39.34 4.22 %
SPIRIT AIRLINES INC SAVE 42.50 42.89 2.10 40.79 4.19 %
ADVANCED ENERGY INDS INC AEIS 70.00 70.19 3.00 67.19 4.18 %
ABERCROMBIE & FITCH CO ANF 17.00 17.91 1.59 16.32 4.17 %
ANGLOGOLD ASHANTI LIMITED AU 9.00 9.09 0.45 8.64 4.17 %
CUI GLOBAL INC CUI 2.50 2.60 0.20 2.40 4.17 %
DEL FRISCO'S RESTAURANT GROUP INC DFRG 15.00 15.05 0.65 14.40 4.17 %
LANDS END INC LE 15.00 15.60 1.20 14.40 4.17 %
MATTERSIGHT CORPORATION MATR 2.50 2.55 0.15 2.40 4.17 %
MIMEDX GROUP INC MDXG 10.00 11.65 2.05 9.60 4.17 %
MIRATI THERAPEUTICS INC MRTX 15.00 15.95 1.55 14.40 4.17 %
TELADOC INC TDOC 30.00 32.30 3.50 28.80 4.17 %
VERASTEM INC VSTM 2.50 3.60 1.20 2.40 4.17 %
VOYAGER THERAPEUTICS, INC VYGR 12.50 13.60 1.60 12.00 4.17 %
ZUMIEZ INC ZUMZ 20.00 20.95 1.75 19.20 4.17 %
ATLASSIAN CORPORATION PLC (A) TEAM 45.00 47.11 3.90 43.21 4.14 %
TESLA INC TSLA 325.00 328.91 16.85 312.06 4.15 %
MYRIAD GENETICS INC MYGN 32.00 32.48 1.75 30.73 4.13 %
NCR CORP NCR 32.00 32.03 1.30 30.73 4.13 %
SCHNITZER STEEL INDUSTRIES SCHN 29.00 29.35 1.50 27.85 4.13 %
GRUBHUB INC GRUB 70.00 70.34 3.10 67.24 4.10 %
MARATHON OIL CORP MRO 15.00 15.15 0.74 14.41 4.09 %
RINGCENTRAL INC RNG 47.00 47.55 2.40 45.15 4.10 %
58.COM INCORPORATED WUBA 70.00 71.34 4.10 67.24 4.10 %
PROSHARES ULTRA SILVER AGQ 29.00 29.26 1.40 27.86 4.09 %
SUPERNUS PHARMACEUTICALS, INC SUPN 37.00 37.95 2.40 35.55 4.08 %
HIMAX TECHNOLOGIES INC HIMX 10.00 10.86 1.25 9.61 4.06 %
PATTERSON-UTI ENERGY INC PTEN 22.00 22.29 1.15 21.14 4.07 %
RED HAT INC RHT 125.00 126.62 6.50 120.12 4.06 %
SM ENERGY CO SM 20.00 21.92 2.70 19.22 4.06 %
II VI INC IIVI 45.00 46.25 3.00 43.25 4.05 %
DELEK US HOLDINGS INC NEW DK 32.50 32.59 1.35 31.24 4.03 %
TWENTY-FIRST CENTURY FOX INC (B) FOX 33.00 33.27 1.55 31.72 4.04 %
DDR CORP DDR 7.50 7.51 0.30 7.21 4.02 %
LAM RESEARCH CORP LRCX 185.00 185.56 7.70 177.86 4.01 %
MATTEL INC MAT 15.00 15.37 0.95 14.42 4.02 %
SOHU.COM INCORPORATED SOHU 45.00 45.86 2.60 43.26 4.02 %
SCRIPPS E W CO SSP 15.00 15.12 0.70 14.42 4.02 %
TWILIO INC TWLO 24.00 24.82 1.75 23.07 4.03 %
CHIPOTLE MEXICAN GRILL INC CMG 310.00 313.39 15.30 298.09 4.00 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 110.00 113.67 7.90 105.77 4.00 %
PORTOLA PHARMACEUTICALS, INC PTLA 50.00 51.78 3.70 48.08 3.99 %
STERLING CONSTRUCTION COM STRL 17.50 17.53 0.70 16.83 3.98 %
SWITCH INC SWCH 17.00 17.30 0.95 16.35 3.98 %
TRITON INTERNATIONAL LTD TRTN 35.00 36.21 2.55 33.66 3.98 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 22.00 22.31 1.15 21.16 3.97 %
CONTINENTAL RESOURCES INC CLR 48.00 48.07 1.90 46.17 3.96 %
AURINIA PHARMACEUTICALS INC AUPH 5.00 5.01 0.20 4.81 3.95 %
CHUY S HOLDINGS, INC CHUY 25.00 25.25 1.20 24.05 3.95 %
NEWFIELD EXPLORATION CO NFX 30.00 30.36 1.50 28.86 3.95 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 26.00 26.51 1.50 25.01 3.96 %
ILG INC ILG 29.00 29.05 1.15 27.90 3.94 %
STRATASYS LTD SSYS 20.00 20.94 1.70 19.24 3.95 %
CAL MAINE FOODS INC CALM 45.00 45.15 1.85 43.30 3.93 %
CEVA INC CEVA 45.00 45.30 2.00 43.30 3.93 %
COTT CORPORATION COT 17.50 17.54 0.70 16.84 3.92 %
SAREPTA THERAPEUTICS INC SRPT 50.00 54.26 6.15 48.11 3.93 %
MAZOR ROBOTICS LTD MZOR 50.00 54.12 6.00 48.12 3.91 %
COMMUNITY HEALTH SYS INC NEW CYH 4.00 4.35 0.50 3.85 3.90 %
ENDOCYTE INC ECYT 4.00 4.75 0.90 3.85 3.90 %
FIESTA RESTAURANT GROUP FRGI 20.00 20.10 0.85 19.25 3.90 %
CARMAX INC KMX 67.50 67.97 3.00 64.97 3.89 %
LANTHEUS HOLDINGS INC LNTH 20.00 20.55 1.30 19.25 3.90 %
MSC INDUSTRIAL DIRECT CO INC MSM 90.00 90.23 3.60 86.63 3.89 %
PACIFIC ETHANOL INC PEIX 4.00 4.25 0.40 3.85 3.90 %
Ulta Beauty, Inc. ULTA 215.00 216.14 9.20 206.94 3.89 %
CARS.COM INC CARS 25.00 26.82 2.75 24.07 3.86 %
CHINA YUCHAI INTL LTD CYD 25.00 25.22 1.15 24.07 3.86 %
NIC INC EGOV 17.50 17.80 0.95 16.85 3.86 %
HCP INC HCP 25.00 26.72 2.65 24.07 3.86 %
PRA GROUP INC PRAA 35.00 35.40 1.70 33.70 3.86 %
DIREX DLY TECH BULL 3X SHARES TECL 110.00 112.62 6.70 105.92 3.85 %
TIVITY HEALTH INC TVTY 35.00 35.05 1.35 33.70 3.86 %
AARON'S INCORPORATED AAN 37.00 37.08 1.45 35.63 3.85 %
BIO TELEMETRY INC BEAT 27.00 27.75 1.75 26.00 3.85 %
CIRRUS LOGIC INC CRUS 50.00 50.20 2.05 48.15 3.84 %
WEIBO CORPORATION WB 100.00 104.00 7.70 96.30 3.84 %
ATHENE HOLDING LTD ATH 50.00 51.16 3.00 48.16 3.82 %
NORDSTROM INC JWN 45.15 45.84 2.35 43.49 3.82 %
AKEBIA THERAPEUTICS INC. AKBA 15.00 15.50 1.05 14.45 3.81 %
DYCOM INDUSTRIES INC DY 110.00 110.17 4.20 105.97 3.80 %
ENOVA INTERNATIONAL INC ENVA 15.00 15.20 0.75 14.45 3.81 %
ONEMAIN HOLDINGS INC OMF 27.00 27.21 1.20 26.01 3.81 %
SUCAMPO PHARMACEUTICALS SCMP 15.00 16.25 1.80 14.45 3.81 %
SPARTAN MTRS INC SPAR 15.00 15.35 0.90 14.45 3.81 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 33.00 33.59 1.80 31.79 3.81 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.00 3.36 0.47 2.89 3.81 %
ADVANCE AUTO PARTS INC AAP 100.00 100.85 4.50 96.35 3.79 %
NATIONSTAR MORTGAGE HOLDINGS INC NSM 17.00 17.63 1.25 16.38 3.79 %
FINISAR CORPORATION FNSR 19.00 19.81 1.50 18.31 3.77 %
INCYTE CORPORATION INCY 95.00 97.25 5.70 91.55 3.77 %
SEMTECH CORP SMTC 33.00 33.45 1.65 31.80 3.77 %
VIPSHOP HOLDINGS LTD VIPS 8.00 8.46 0.75 7.71 3.76 %
AK STEEL HOLDING CORP AKS 5.00 5.40 0.58 4.82 3.73 %
APACHE CORP APA 40.00 40.19 1.63 38.56 3.73 %
CITIZENS INC CIA 7.50 7.58 0.35 7.23 3.73 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 33.00 33.66 1.85 31.81 3.74 %
LGI HOMES INC LGIH 70.00 70.47 3.00 67.47 3.75 %
HCI GROUP INC HCI 30.00 30.57 1.65 28.92 3.73 %
ON DECK CAPITAL INC ONDK 5.00 5.22 0.40 4.82 3.73 %
UNIQURE N.V QURE 15.00 17.36 2.90 14.46 3.73 %
SCIENTIFIC GAMES CORP SGMS 50.00 52.10 3.90 48.20 3.73 %
TEVA PHARMACEUTICAL INDS LTD TEVA 15.00 16.44 1.98 14.46 3.73 %
WPX ENERGY INC WPX 12.50 12.95 0.90 12.05 3.73 %
COEUR MINING INC (DEL) CDE 7.00 7.10 0.35 6.75 3.70 %
CHARTER COMMUNICATIONS INC (A) CHTR 330.00 331.49 13.30 318.19 3.71 %
VERTEX PHARMACEUTICALS VRTX 140.00 141.68 6.70 134.98 3.72 %
FIREEYE INC FEYE 14.00 14.09 0.59 13.50 3.70 %
SINCLAIR BROADCAST GRP INC SBGI 35.00 36.00 2.25 33.75 3.70 %
SHENANDOAH TELECOMMUN CO SHEN 35.00 35.10 1.35 33.75 3.70 %
CARBONITE INC CARB 22.50 23.15 1.45 21.70 3.69 %
WESTERN DIGITAL CORP WDC 80.00 81.20 4.05 77.15 3.69 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 94.00 94.96 4.30 90.66 3.68 %
PAPA JOHN'S INTL INC PZZA 57.50 58.31 2.85 55.46 3.68 %
CENTURYLINK INC CTL 15.00 15.87 1.40 14.47 3.66 %
CHART INDUSTRIES INC GTLS 45.00 45.01 1.60 43.41 3.66 %
GOLAR LNG LTD (BERMUDA) GLNG 25.00 25.92 1.80 24.12 3.65 %
IONIS PHARMACEUTICAL INC IONS 50.00 53.14 4.90 48.24 3.65 %
MATADOR RESOURCES CO MTDR 27.50 27.73 1.20 26.53 3.66 %
TECK RESOURCES LIMITED TECK 23.00 23.27 1.08 22.19 3.65 %
BLACKBERRY LIMITED BB 10.00 10.56 0.91 9.65 3.63 %
CALAVO GROWERS INC CVGW 70.00 71.05 3.50 67.55 3.63 %
EROS INTERNATIONAL PLC EROS 10.00 10.95 1.30 9.65 3.63 %
HERON THERAPEUTICS INC HRTX 15.00 15.78 1.30 14.47 3.63 %
KULICKE & SOFFA INDS INC KLIC 24.00 24.31 1.15 23.16 3.63 %
MOVADO GROUP INC MOV 30.00 30.40 1.45 28.95 3.63 %
POINTS INTERNATIONAL LTD PCOM 10.00 10.95 1.30 9.65 3.63 %
SANDERSON FARMS INC SAFM 165.00 165.92 6.70 159.22 3.63 %
NET 1 UEPS TECHNOLOGIES UEPS 10.00 10.75 1.10 9.65 3.63 %
BOINGO WIRELESS INC WIFI 22.00 22.63 1.40 21.23 3.63 %
EXONE COMPANY (THE) XONE 10.00 10.40 0.75 9.65 3.63 %
HUNTSMAN CORP HUN 31.00 31.07 1.15 29.92 3.61 %
SHOPIFY INC SHOP 100.00 104.11 7.60 96.51 3.62 %
GROUP 1 AUTOMOTIVE INC GPI 80.00 80.63 3.40 77.23 3.59 %
INTEGRATED DEVICE TECH INC IDTI 30.00 30.01 1.05 28.96 3.59 %
MACOM Technology Solutions Holdings, Inc MTSI 30.00 31.76 2.80 28.96 3.59 %
NANOSTRING TECHNOLOGIES INC NSTG 7.50 7.54 0.30 7.24 3.59 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 55.00 55.39 2.30 53.09 3.60 %
CHEETAH MOBILE INC CMCM 11.00 11.47 0.85 10.62 3.58 %
TEMPUR SEALY INTERNATIONAL INC TPX 57.50 58.91 3.40 55.51 3.58 %
ISHARES MSCI BRAZIL CAPPED ETF EWZ 39.00 39.09 1.43 37.66 3.56 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 18.00 18.05 0.67 17.38 3.57 %
INTEGER HOLDINGS CORP ITGR 45.00 45.85 2.40 43.45 3.57 %
RETROPHIN INC RTRX 20.00 20.71 1.40 19.31 3.57 %
RANGE RESOURCES CORP RRC 16.00 16.70 1.25 15.45 3.56 %
SINA CORPORATION SINA 97.50 99.59 5.45 94.14 3.57 %
CHESAPEAKE ENERGY CORP CHK 3.50 3.83 0.45 3.38 3.55 %
HORIZON PHARMA PLC HZNP 14.00 14.77 1.25 13.52 3.55 %
ALLEGIANT TRAVEL COMPANY ALGT 145.00 146.25 6.20 140.05 3.53 %
KBR INC KBR 19.00 19.20 0.85 18.35 3.54 %
AMTRUST FINANCIAL SVCS INC AFSI 10.00 10.41 0.75 9.66 3.52 %
CORNERSTONE ON DEMAND INC CSOD 35.00 35.36 1.55 33.81 3.52 %
DIREX DLY ENERGY BEAR 3X ERY 10.00 10.21 0.55 9.66 3.52 %
JABIL INC JBL 28.00 28.40 1.35 27.05 3.51 %
MEDICINES COMPANY (THE) MDCO 25.00 26.00 1.85 24.15 3.52 %
NUTRISYSTEM INC NTRI 50.00 50.75 2.45 48.30 3.52 %
MELCO RESORTS & ENTMNT LTD MLCO 26.00 26.37 1.25 25.12 3.50 %
ALEXION PHARMACEUTICALS ALXN 110.00 111.90 5.60 106.30 3.48 %
CARDTRONICS INC CATM 17.50 18.31 1.40 16.91 3.49 %
QORVO INC QRVO 67.50 68.62 3.40 65.22 3.50 %
AMERICAN EAGLE OUTFITTERS NEW AEO 17.00 17.63 1.20 16.43 3.47 %
ASML HOLDING NV NY REG SHS ASML 175.00 175.13 6.00 169.13 3.47 %
COGNEX CORP CGNX 62.50 63.50 3.10 60.40 3.48 %
GULFPORT ENERGY CORP GPOR 12.50 13.13 1.05 12.08 3.48 %
MACY'S INC. M 25.00 25.89 1.73 24.16 3.48 %
REGENERON PHARMACEUTICALS INC REGN 380.00 381.32 14.10 367.22 3.48 %
PRICESMART INC PSMT 85.00 85.15 3.00 82.15 3.47 %
AMERICA'S CAR-MART INC CRMT 45.00 45.05 1.55 43.50 3.45 %
DRIL QUIP INC DRQ 45.00 45.25 1.75 43.50 3.45 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 3.00 3.40 0.50 2.90 3.45 %
IRIDIUM COMMUNICATIONS INC IRDM 12.00 12.10 0.50 11.60 3.45 %
OCWEN FINANCIAL CP OCN 3.00 3.05 0.15 2.90 3.45 %
IMPINJ INC PI 22.50 24.05 2.30 21.75 3.45 %
RITE AID CORP RAD 1.50 1.88 0.43 1.45 3.45 %
RESOURCES CONNECTION INC RECN 15.00 15.30 0.80 14.50 3.45 %
ROGERS CORP ROG 155.00 155.33 5.50 149.83 3.45 %
LULULEMON ATHLETICA INC LULU 72.50 73.64 3.55 70.09 3.44 %
VIRNETX HOLDING CORP VHC 3.00 3.80 0.90 2.90 3.45 %
PROSHARES ULTRASHORT SILVER ZSL 36.00 36.55 1.75 34.80 3.45 %
ARISTA NETWORKS INC ANET 220.00 223.69 11.00 212.69 3.44 %
ENERGY TRANS EQTY LP ETE 16.00 16.03 0.56 15.47 3.43 %
AMBARELLA INC AMBA 57.50 58.81 3.20 55.61 3.40 %
AMERICA MOVIL S A B DE C V AMX 17.00 17.19 0.75 16.44 3.41 %
COMPANHIA DE SANEAMENTO BASI SBS 10.00 10.12 0.45 9.67 3.41 %
ANIXTER INTL INC AXE 70.00 70.10 2.40 67.70 3.40 %
COMPANHIA BRASILEIRA DE DISTRIBUICAO CBD 22.50 22.66 0.90 21.76 3.40 %
DERMIRA INC DERM 25.00 26.53 2.35 24.18 3.39 %
PLAINS GP HOLDINGS L.P. PAGP 21.00 21.01 0.70 20.31 3.40 %
REPLIGEN CORP RGEN 35.00 35.35 1.50 33.85 3.40 %
SKYWORKS SOLUTIONS INC SWKS 95.00 96.98 5.10 91.88 3.40 %
IRONWOOD PHARMACEUTICALS INC IRWD 15.00 15.31 0.80 14.51 3.38 %
MASTEC INC (FL) MTZ 46.00 46.85 2.35 44.50 3.37 %
NUSTAR ENERGY LP NS 30.00 30.22 1.20 29.02 3.38 %
SIBANYE-STILLWATER ADS SBGL 4.90 4.94 0.20 4.74 3.38 %
EXTRACTION OIL & GAS, INC XOG 15.00 15.26 0.75 14.51 3.38 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 47.00 47.52 2.05 45.47 3.36 %
ALLEGHENY TECHNOLOGIES INC ATI 22.50 23.42 1.65 21.77 3.35 %
BOX INC BOX 20.00 20.70 1.35 19.35 3.36 %
DIANA SHIPPING INC DSX 4.00 4.12 0.25 3.87 3.36 %
TOWER SEMICONDUCTOR LTD TSEM 33.00 33.38 1.45 31.93 3.35 %
AXALTA COATING SYSTEMS LTD AXTA 32.00 32.57 1.60 30.97 3.33 %
JETBLUE AIRWAYS CORPORATION JBLU 22.00 22.19 0.90 21.29 3.33 %
MARVELL TECHNOLOGY GRP LTD MRVL 22.00 22.05 0.76 21.29 3.33 %
SPDR SER TR S&P BIOTECH XBI 83.00 83.07 2.75 80.32 3.34 %
AMKOR TECHNOLOGY INC AMKR 10.00 10.28 0.60 9.68 3.31 %
AMPCO PITT CORP AP 12.50 13.05 0.95 12.10 3.31 %
ARCTURUS THERAPEUTICS LTD ARCT 7.50 8.56 1.30 7.26 3.31 %
BIOSCRIP INC BIOS 2.50 2.67 0.25 2.42 3.31 %
BOJANGLES INC BOJA 12.50 12.70 0.60 12.10 3.31 %
CARPENTER TECH CORP CRS 50.00 50.65 2.25 48.40 3.31 %
DISCOVERY COMM INC DISCK 17.50 18.44 1.50 16.94 3.31 %
DICKS SPORTING GOODS INC DKS 29.00 29.87 1.80 28.07 3.31 %
GAP INC GPS 33.00 33.60 1.66 31.94 3.32 %
FIRST BANCORP P R FBP 5.00 5.09 0.25 4.84 3.31 %
NVIDIA CORP NVDA 190.00 194.66 10.75 183.91 3.31 %
TRIUMPH GROUP INC TGI 25.00 26.50 2.30 24.20 3.31 %
TTM TECHNOLOGIES INC TTMI 15.00 15.32 0.80 14.52 3.31 %
CBS CORPORATION CBS 57.50 57.68 2.00 55.68 3.27 %
CRITEO S.A CRTO 30.00 31.70 2.65 29.05 3.27 %
HERC HOLDINGS INC HRI 60.00 61.40 3.30 58.10 3.27 %
MINDBODY INC. MB 30.00 30.95 1.90 29.05 3.27 %
2U INC TWOU 60.00 61.80 3.70 58.10 3.27 %
ALIGN TECHNOLGY INC ALGN 230.00 233.66 10.90 222.76 3.25 %
American Outdoor Brands Corporation AOBC 13.00 13.79 1.20 12.59 3.26 %
DECKERS OUTDOOR CORP DECK 75.00 77.04 4.40 72.64 3.25 %
HEICO CORPORATION HEI 90.00 90.76 3.60 87.16 3.26 %
HOLLYFRONTIER CORP HFC 46.00 46.61 2.05 44.56 3.23 %
HUBSPOT INC HUBS 80.00 83.40 5.90 77.50 3.23 %
IMAX CORP IMAX 24.00 24.90 1.65 23.25 3.23 %
LENNAR CORP LEN 60.00 61.68 3.55 58.13 3.22 %
MESABI TR MSB 22.50 23.65 1.85 21.80 3.21 %
NAVIENT CORPORATION NAVI 12.50 12.76 0.65 12.11 3.22 %
Q2 HOLDINGS INC QTWO 40.00 40.35 1.60 38.75 3.23 %
ADOBE SYSTEMS INC ADBE 170.00 174.31 9.60 164.71 3.21 %
3-D SYSTEMS CORP DDD 9.00 9.51 0.79 8.72 3.21 %
MERCADOLIBRE INC MELI 280.00 288.80 17.50 271.30 3.21 %
QUALCOMM INC QCOM 65.00 65.18 2.20 62.98 3.21 %
SANTANDER CONSUMER USA HOLDINGS INC SC 18.00 18.19 0.75 17.44 3.21 %
IAC/INTERACTIVECORP IAC 120.00 121.03 4.70 116.33 3.15 %
TARGA RESOURCES CORP TRGP 46.00 46.24 1.65 44.59 3.16 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 16.00 16.01 0.50 15.51 3.16 %
COPA HOLDINGS, S.A CPA 135.00 135.09 4.20 130.89 3.14 %
GW PHARMACEUTICALS PLC GWPH 120.00 122.55 6.20 116.35 3.14 %
INTUITIVE SURGICAL INC ISRG 373.33 373.55 11.60 361.95 3.14 %
MANHATTAN ASSOCIATES INC MANH 45.00 45.28 1.65 43.63 3.14 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 29.00 29.37 1.25 28.12 3.13 %
JD.COM INC JD 38.00 38.46 1.61 36.85 3.12 %
TRONC INC TRNC 17.50 17.62 0.65 16.97 3.12 %
OXFORD INDS INC OXM 70.00 70.59 2.70 67.89 3.11 %
SPLUNK INC SPLK 80.00 81.39 3.80 77.59 3.11 %
UNIVERSAL HEALTH SVR INC UHS 110.00 110.98 4.30 106.68 3.11 %
CSI COMPRESSCO LP CCLP 5.00 5.10 0.25 4.85 3.09 %
CLEAN ENERGY FUELS CORP CLNE 2.00 2.09 0.15 1.94 3.09 %
DELEK LOGISTICS PARTNERS LP DKL 30.00 30.05 0.95 29.10 3.09 %
EAGLE BANCORP INC (MD) EGBN 55.00 55.45 2.10 53.35 3.09 %
GREAT LAKES DRE & DOCK CORP GLDD 5.00 5.10 0.25 4.85 3.09 %
HUDSON TECHNOLOGIES INC HDSN 5.00 5.60 0.75 4.85 3.09 %
KB HOME KBH 30.00 30.92 1.82 29.10 3.09 %
LAREDO PETROLEUM INC LPI 10.00 10.65 0.95 9.70 3.09 %
SYNNEX CORP SNX 130.00 132.60 6.50 126.10 3.09 %
SYNCHRONY FINANCIAL SYF 37.00 37.59 1.70 35.89 3.09 %
SYMANTEC CORP SYMC 29.00 29.22 1.09 28.13 3.09 %
TURQUOISE HILL RESOURCES LTD TRQ 3.00 3.06 0.15 2.91 3.09 %
TERNIUM SA TX 29.00 29.38 1.25 28.13 3.09 %
VOC ENERGY TRUST VOC 5.00 5.10 0.25 4.85 3.09 %
VOXX INTL CORP VOXX 5.00 5.65 0.80 4.85 3.09 %
BAIDU INC BIDU 230.00 233.54 10.40 223.14 3.07 %
PROSHARES ULTRASH OIL & GAS DUG 40.00 40.21 1.40 38.81 3.07 %
HELMERICH & PAYNE INC HP 57.50 58.44 2.65 55.79 3.07 %
TERADYNE INC TER 40.00 40.46 1.65 38.81 3.07 %
BURLINGTON STORES INC BURL 110.00 112.14 5.40 106.74 3.05 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 57.00 57.06 1.75 55.31 3.06 %
LPL FINANCIAL HOLDINGS INC LPLA 55.00 55.02 1.65 53.37 3.05 %
CHILDREN'S PLACE INC PLCE 135.00 138.10 7.10 131.00 3.05 %
SHUTTERSTOCK INC SSTK 42.50 43.14 1.90 41.24 3.06 %
AKORN INC AKRX 32.50 32.64 1.10 31.54 3.04 %
ASSURED GUARANTY LTD AGO 35.00 35.39 1.42 33.97 3.03 %
EMBRAER S.A ERJ 20.00 20.26 0.85 19.41 3.04 %
HALOZYME THERAPEUTICS INC HALO 19.00 19.49 1.05 18.44 3.04 %
WHEATON PRECIOUS METALS CORP WPM 21.00 21.25 0.87 20.38 3.04 %
YPF SOCIODAD ANONIMA YPF 22.00 22.20 0.85 21.35 3.04 %
INPHI CORP IPHI 35.00 37.17 3.20 33.97 3.03 %
PAYPAL HOLDINGS INC PYPL 72.50 73.29 2.92 70.37 3.03 %
U S CONCRETE INC USCR 80.00 81.85 4.20 77.65 3.03 %
AUTODESK INC ADSK 105.00 106.83 4.90 101.93 3.01 %
ACTIVISION BLIZZARD INC ATVI 62.50 63.17 2.50 60.67 3.02 %
BIG LOTS INC OHIO BIG 57.50 57.98 2.15 55.83 2.99 %
PROSHARES ULTRASHORT GOLD MINERS GDXS 16.00 16.68 1.15 15.53 3.00 %
SLM CORP SLM 11.00 11.35 0.67 10.68 3.00 %
DISH NETWORK CORPORATION DISH 47.50 49.43 3.30 46.13 2.97 %
FIVE9 INC FIVN 22.50 23.40 1.55 21.85 2.97 %
HELEN OF TROY LTD HELE 90.00 91.00 3.60 87.40 2.97 %
BOSTON BEER COMPANY INC SAM 190.00 193.00 8.50 184.50 2.98 %
INTERACTIVE BROKERS GROUP IBKR 60.00 60.67 2.40 58.27 2.97 %
TRADE DESK, INC. (THE) TTD 45.00 48.30 4.60 43.70 2.97 %
HALLIBURTON CO HLDG CO HAL 45.00 45.16 1.45 43.71 2.95 %
REALOGY HOLDINGS CORP RLGY 27.50 27.56 0.85 26.71 2.96 %
SVB FINANCIAL GROUP SIVB 230.00 232.39 9.00 223.39 2.96 %
COMTECH TELECOMM CO CMTL 20.00 20.63 1.20 19.43 2.93 %
iShares MSCI South Africa ETF EZA 61.00 61.16 1.90 59.26 2.94 %
GLOBUS MEDICAL INC GMED 37.50 38.53 2.10 36.43 2.94 %
METHANEX CORP MEOH 52.50 53.30 2.30 51.00 2.94 %
PBF ENERGY INC PBF 32.00 32.94 1.85 31.09 2.93 %
QUAD / GRAPHICS INC QUAD 22.50 22.96 1.10 21.86 2.93 %
FOSSILGROUP INC FOSL 6.00 6.93 1.10 5.83 2.92 %
TOWER INTERNATIONAL INC TOWR 30.00 30.60 1.45 29.15 2.92 %
21VIANET GROUP INC VNET 6.00 6.53 0.70 5.83 2.92 %
ALMOST FAMILY INC AFAM 55.00 55.95 2.50 53.45 2.90 %
CONCHO RESOURCES INC CXO 140.00 141.15 5.10 136.05 2.90 %
CORECIVIC INC CXW 22.00 22.08 0.70 21.38 2.90 %
DIAMONDBACK ENERGY, INC FANG 110.00 111.30 4.40 106.90 2.90 %
FASTENAL CO FAST 52.50 53.82 2.80 51.02 2.90 %
HESS CORPORATION HES 45.00 45.76 2.03 43.73 2.90 %
JUNIPER NETWORKS JNPR 28.00 28.39 1.18 27.21 2.90 %
LUXOFT HOLDING INC LXFT 55.00 55.10 1.65 53.45 2.90 %
ORBOTECH LTD ORBK 50.00 50.84 2.25 48.59 2.90 %
TARGET CORPORATION TGT 60.00 61.76 3.45 58.31 2.90 %
BUILDERS FIRSTSOURCE INC BLDR 20.00 20.44 1.00 19.44 2.88 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 67.50 68.39 2.78 65.61 2.88 %
GRAINGER W W INC GWW 220.00 223.54 9.70 213.84 2.88 %
LIPOCINE INC LPCN 2.50 3.53 1.10 2.43 2.88 %
MOMO INC MOMO 22.50 24.77 2.90 21.87 2.88 %
MERITAGE HOMES CORPORATION MTH 50.00 50.65 2.05 48.60 2.88 %
PICO HOLDINGS INC PICO 12.50 12.65 0.50 12.15 2.88 %
SCANA CORP NEW SCG 40.00 42.38 3.50 38.88 2.88 %
SPORTSMAN'S WAREHOUSE HOLDINGS, INC SPWH 5.00 5.41 0.55 4.86 2.88 %
TRI POINTE GROUP INC TPH 17.50 17.66 0.65 17.01 2.88 %
WENDY'S COMPANY WEN 15.00 15.28 0.70 14.58 2.88 %
XPO LOGISTICS INC XPO 75.00 76.40 3.50 72.90 2.88 %
AUTOZONE INC (NEV) AZO 700.00 708.61 28.10 680.51 2.86 %
GOLDMAN SACHS GROUP INC GS 250.00 250.13 7.10 243.03 2.87 %
CENTENE CORPORATION CNC 97.50 99.70 4.90 94.80 2.85 %
H & R BLOCK INC HRB 27.00 27.50 1.25 26.25 2.86 %
CHENIERE ENERGY INC LNG 47.50 47.70 1.52 46.18 2.86 %
LOGMEIN INC LOGM 115.00 117.30 5.50 111.80 2.86 %
ARCELORMITTAL MT 31.00 31.68 1.54 30.14 2.85 %
ORACLE CORPORATION ORCL 50.00 50.47 1.86 48.61 2.86 %
PETMEDEXPRESS INC PETS 40.00 42.69 3.80 38.89 2.85 %
PERRIGO CO PRGO 85.00 85.59 2.95 82.64 2.86 %
ABLYNX NV ABLX 22.50 23.93 2.05 21.88 2.83 %
ALLERGAN PLC AGN 170.00 172.76 7.45 165.31 2.84 %
CHARLES SCHWAB CORP SCHW 50.00 50.72 2.10 48.62 2.84 %
THOR INDUSTRIES INC THO 150.00 150.15 4.30 145.85 2.85 %
ALLIANCE DATA SYS CORP ADS 230.00 234.28 10.60 223.68 2.83 %
BROOKS AUTOMATION INC BRKS 22.50 24.08 2.20 21.88 2.83 %
BLACKLINE INC BL 35.00 35.04 1.00 34.04 2.82 %
POPULAR INC BPOP 35.00 36.00 1.96 34.04 2.82 %
COMMERCIAL METALS CO CMC 20.00 20.70 1.25 19.45 2.83 %
CVS HEALTH CORP CVS 72.50 73.08 2.57 70.51 2.82 %
INTERPUBLIC GROUP OF COS INC IPG 20.00 20.20 0.75 19.45 2.83 %
L BRANDS INC LB 55.00 57.99 4.50 53.49 2.82 %
MATCH GROUP INC MTCH 28.00 28.93 1.70 27.23 2.83 %
PANHANDLE OIL & GAS INC PHX 20.00 20.75 1.30 19.45 2.83 %
SIGNATURE BANK SBNY 135.00 136.39 5.10 131.29 2.83 %
STEEL DYNAMICS INC STLD 40.00 40.70 1.80 38.90 2.83 %
SYNAPTICS INC SYNA 35.00 38.14 4.10 34.04 2.82 %
VERINT SYSTEMS INC VRNT 40.00 40.05 1.15 38.90 2.83 %
WALGREEN BOOTS ALLIANCE INC WBA 70.00 71.88 3.80 68.08 2.82 %
ZILLOW GROUP INC. (C) Z 40.00 40.85 1.95 38.90 2.83 %
ZILLOW INC (A) ZG 40.00 40.85 1.95 38.90 2.83 %
DEUTSCHE BK A G DB 19.00 19.30 0.82 18.48 2.81 %
MGM RESORTS INTERNATIONAL MGM 33.00 33.34 1.24 32.10 2.80 %
UNITED CONTINENTAL HOLDINGS INC UAL 62.50 64.24 3.45 60.79 2.81 %
BEST BUY CO INC BBY 62.50 63.62 2.82 60.80 2.80 %
ARCONIC INC ARNC 24.00 24.43 1.08 23.35 2.78 %
AIR TRANSPORT SVCS GROUP INC ATSG 22.50 23.24 1.35 21.89 2.79 %
BLACKBAUD INC BLKB 95.00 95.72 3.30 92.42 2.79 %
ALLSCRIPTS HLTH SOL INC MDRX 14.00 14.27 0.65 13.62 2.79 %
PENN NATIONAL GAMING PENN 28.00 28.79 1.55 27.24 2.79 %
TEREX CORP NEW TEX 46.00 46.85 2.10 44.75 2.79 %
ZAYO GROUP HOLDINGS INC ZAYO 35.00 35.30 1.25 34.05 2.79 %
ANADARKO PETROLEUM CORP APC 47.50 48.30 2.08 46.22 2.77 %
ALIBABA GROUP HOLDING LTD BABA 175.00 179.29 9.00 170.29 2.77 %
BIOMARIN PHARMACEUTICALS BMRN 85.00 88.11 5.40 82.71 2.77 %
GEO GROUP INC (REIT) GEO 23.33 23.90 1.20 22.70 2.78 %
LEAR CORPORATION LEA 175.00 175.29 5.00 170.29 2.77 %
VANDA PHARMACEUTICALS INC VNDA 13.00 13.85 1.20 12.65 2.77 %
WIX.COM LTD. WIX 50.00 52.95 4.30 48.65 2.77 %
CTRIP.COM INTERNATIONAL LTD CTRP 42.50 43.16 1.80 41.36 2.76 %
AGNICO EAGLE MINES LTD AEM 42.00 42.53 1.65 40.88 2.74 %
CDK GLOBAL INC CDK 70.00 70.78 2.65 68.13 2.74 %
PROSH ULTRA MSCI EMG MKT EET 87.00 87.87 3.20 84.67 2.75 %
ETHAN ALLEN INTERIORS INC ETH 28.00 28.50 1.25 27.25 2.75 %
MEDIDATA SOLUTIONS INC MDSO 65.00 66.46 3.20 63.26 2.75 %
PATTERSON COMPANIES INC PDCO 35.00 35.51 1.45 34.06 2.76 %
PROSHARES ULTRA FINANCIALS UYG 127.00 127.40 3.80 123.60 2.75 %
ALBEMARLE CORP ALB 130.00 131.14 4.60 126.54 2.73 %
APPLIED MATERIALS INC AMAT 50.00 51.62 2.95 48.67 2.73 %
AXT INC AXTI 7.50 8.50 1.20 7.30 2.74 %
ENTRAVISION COMMUNICTNS CORP EVC 7.50 7.60 0.30 7.30 2.74 %
FOSTER L B CO FSTR 22.50 23.00 1.10 21.90 2.74 %
MKS INSTRUMENTS INC MKSI 90.00 93.30 5.70 87.60 2.74 %
OIL STATES INTERNATIONAL INC OIS 22.50 23.30 1.40 21.90 2.74 %
RENREN INC ADS RENN 9.00 9.86 1.10 8.76 2.74 %
SOUTHERN COPPER CORP SCCO 42.00 42.33 1.45 40.88 2.74 %
TILLYS INC TLYS 15.00 15.90 1.30 14.60 2.74 %
TOWNSQUARE MEDIA INC TSQ 7.50 7.65 0.35 7.30 2.74 %
VOYA FINANCIAL INC VOYA 46.00 46.32 1.55 44.77 2.75 %
ATHENAHEALTH INC. ATHN 130.00 131.85 5.30 126.55 2.73 %
BOYD GAMING INC BYD 32.00 32.10 0.95 31.15 2.73 %
ILLUMINA INC ILMN 210.00 214.11 9.70 204.41 2.73 %
WEB.COM GROUP INC WEB 22.50 23.00 1.10 21.90 2.74 %
KIRKLAND'S INC KIRK 12.50 12.97 0.80 12.17 2.71 %
LIBERTY GLOBAL INC (C) LBTYK 30.00 30.71 1.50 29.21 2.70 %
MEDNAX INCORPORATED MD 50.00 51.43 2.75 48.68 2.71 %
OLIN CORP OLN 34.00 34.85 1.75 33.10 2.72 %
AUTONATION INC AN 55.00 55.45 1.90 53.55 2.71 %
BIOGEN INC BIIB 325.00 328.03 11.60 316.43 2.71 %
AMERICAN AIRLINES GROUP INC AAL 50.00 51.30 2.61 48.69 2.69 %
BRUNSWICK CORP BC 55.00 55.81 2.25 53.56 2.69 %
BRINKS COMPANY (THE) BCO 80.00 80.45 2.55 77.90 2.70 %
COSTCO WHOLESALE CORP COST 188.00 188.86 5.80 183.06 2.70 %
DEAN FOODS CO NEW DF 11.00 11.31 0.60 10.71 2.71 %
DOMINO'S PIZZA INC DPZ 180.00 180.96 5.70 175.26 2.70 %
J.B. HUNT TRANSPORT SERVICES INC JBHT 110.00 111.30 4.20 107.10 2.71 %
QUANTA SERVICES INC PWR 39.00 39.17 1.20 37.97 2.71 %
LIGAND PHARMACEUTICALS INC LGND 135.00 135.06 3.60 131.46 2.69 %
MURPHY USA INC MUSA 80.00 80.20 2.30 77.90 2.70 %
RIO TINTO PLC RIO 47.50 47.95 1.70 46.25 2.70 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 105.00 108.23 6.00 102.23 2.71 %
CASEYS GEN STORES INC CASY 120.00 121.25 4.40 116.85 2.70 %
FLEXION THERAPEUTICS INC FLXN 22.50 24.91 3.00 21.91 2.69 %
SHIRE PLC SHPG 145.00 148.50 7.30 141.20 2.69 %
MICHAEL KORS HOLDINGS LTD KORS 60.00 61.04 2.60 58.44 2.67 %
KANSAS CITY SOUTHERN KSU 110.00 110.63 3.50 107.13 2.68 %
SOUTHWEST AIRLINES CO LUV 62.50 63.32 2.45 60.87 2.68 %
UNITED RENTALS INC URI 160.00 163.82 8.00 155.82 2.68 %
ALTABA INC AABA 70.00 71.53 3.35 68.18 2.67 %
AMERICAN PUBLIC EDUINC. APEI 25.00 25.45 1.10 24.35 2.67 %
AMERICAN RENAL ASSOCIATES HOLDINGS INC ARA 15.00 15.56 0.95 14.61 2.67 %
PEABODY ENERGY CORP BTU 35.00 35.19 1.10 34.09 2.67 %
IHS Markit Ltd. INFO 45.00 45.13 1.30 43.83 2.67 %
MERRIMACK PHARMACEUTICALS INC MACK 10.00 10.54 0.80 9.74 2.67 %
PAMPA ENERGIA S A PAM 65.00 65.26 1.95 63.31 2.67 %
EBAY INC EBAY 37.50 37.52 0.99 36.53 2.66 %
LITTELFUSE INC LFUS 195.00 196.85 6.90 189.95 2.66 %
ArcBest Corporation ARCB 35.00 37.30 3.20 34.10 2.64 %
ALLIANCE RES PARTNERS L.P. ARLP 17.50 17.95 0.90 17.05 2.64 %
DIEBOLD NIXDORF INC DBD 17.50 18.65 1.60 17.05 2.64 %
FACTSET RESEARCH SYSTEMS INC FDS 200.00 204.05 9.20 194.85 2.64 %
FORTINET INC FTNT 42.00 42.22 1.30 40.92 2.64 %
GLOBAL PAYMENT INC GPN 100.00 100.22 2.80 97.42 2.65 %
LOXO ONCOLOGY INC LOXO 80.00 84.33 6.40 77.93 2.66 %
TECH DATA CORP TECD 95.00 96.24 3.70 92.54 2.66 %
WORLD ACCEPTANCE CORP WRLD 75.00 79.56 6.50 73.06 2.66 %
INSTALLED BUILDING PRODUCTS INC IBP 70.00 71.10 2.90 68.20 2.64 %
MEREDITH CORP MDP 70.00 71.80 3.60 68.20 2.64 %
NORTHWEST PIPE COMPANY NWPX 17.50 18.30 1.25 17.05 2.64 %
BRISTOW GROUP INC BRS 12.50 14.23 2.05 12.18 2.63 %
Flex Ltd. FLEX 18.00 18.07 0.53 17.54 2.62 %
WESTLAKE CHEMICAL CORP WLK 100.00 100.64 3.20 97.44 2.63 %
ASHLAND GLOBAL HOLDINGS INC ASH 70.00 70.72 2.50 68.22 2.61 %
GLAXO SMITH KLINE PLC GSK 35.00 35.31 1.20 34.11 2.61 %
KENNAMETAL INC KMT 45.00 45.96 2.10 43.86 2.60 %
LITHIA MOTORS INC LAD 120.00 121.55 4.60 116.95 2.61 %
MPLX L P MPLX 37.00 37.06 1.00 36.06 2.61 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 20.00 20.39 0.90 19.49 2.62 %
OLYMPIC STEEL INC ZEUS 20.00 21.49 2.00 19.49 2.62 %
CYPRESS SEMICONDUCTOR CORP CY 15.00 15.42 0.80 14.62 2.60 %
DEVON ENERGY CORP DVN 37.50 38.49 1.94 36.55 2.60 %
FTI CONSULTING INC FCN 43.00 43.06 1.15 41.91 2.60 %
FLUOR CORP NEW FLR 50.00 50.13 1.40 48.73 2.61 %
TECHNIPFMC PLC FTI 28.00 28.59 1.30 27.29 2.60 %
NOAH HOLDINGS LTD ADS NOAH 40.00 43.69 4.70 38.99 2.59 %
PAYCOM SOFTWARE INC PAYC 77.50 79.54 4.00 75.54 2.59 %
INSULET CORPORATION PODD 70.00 70.48 2.25 68.23 2.59 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 15.00 15.52 0.90 14.62 2.60 %
CARDINAL HEALTH INC CAH 60.00 60.24 1.75 58.49 2.58 %
CELGENE CORP CELG 105.00 108.00 5.65 102.35 2.59 %
CHECK POINT SOFTWARE TECH CHKP 105.00 105.85 3.50 102.35 2.59 %
EDISON INTERNATIONAL EIX 72.50 72.98 2.30 70.68 2.57 %
E*TRADE FINANCIAL CORP ETFC 49.00 49.64 1.87 47.77 2.57 %
PTC INC PTC 60.00 61.44 2.95 58.49 2.58 %
XILINX INC XLNX 67.50 68.38 2.58 65.80 2.58 %
CALIX INC CALX 6.00 6.40 0.55 5.85 2.56 %
GLOBAL EAGLE ENTERTAINMENT INC ENT 2.00 2.50 0.55 1.95 2.56 %
GREEN PLAINS INCORPORATED GPRE 16.00 16.90 1.30 15.60 2.56 %
LIBERTY BROADBAND CORPORATION (C) LBRDK 85.00 86.28 3.40 82.88 2.56 %
LEAF GROUP LTD LFGR 8.00 8.15 0.35 7.80 2.56 %
PARK CITY GROUP INC PCYG 10.00 10.55 0.80 9.75 2.56 %
REVLON INC REV 20.00 21.70 2.20 19.50 2.56 %
GIBRALTAR INDUSTRIES INC ROCK 30.00 30.75 1.50 29.25 2.56 %
SUPER MICRO COMPUTER, INC SMCI 20.00 21.85 2.35 19.50 2.56 %
SPECTRUM BRANDS HLDGS INC SPB 110.00 113.75 6.50 107.25 2.56 %
USANA HEALTH SCIENCES INC USNA 70.00 70.55 2.30 68.25 2.56 %
VMWARE INC VMW 120.00 121.09 4.10 116.99 2.57 %
HENRY SCHEIN INC HSIC 67.50 68.32 2.50 65.82 2.55 %
MDC HLDGS INC MDC 31.00 31.38 1.15 30.23 2.55 %
ON SEMICONDUCTOR CORP ON 19.00 19.48 0.95 18.53 2.54 %
ROYAL CARIBBEAN CRUISES LTD RCL 125.00 125.45 3.55 121.90 2.54 %
ROCKWELL AUTOMATION INC ROK 190.00 191.47 6.20 185.27 2.55 %
PROSHARES ULTRA BASIC MATERI UYM 70.00 70.31 2.05 68.26 2.55 %
AUTOHOME INC ATHM 55.00 59.04 5.40 53.64 2.54 %
CANADIAN NAT RES LTD CNQ 34.00 34.61 1.45 33.16 2.53 %
INTER DIGITAL INC IDCC 75.00 76.00 2.85 73.15 2.53 %
IPG PHOTONICS CORP IPGP 200.00 206.65 11.60 195.05 2.54 %
JACK IN THE BOX INC JACK 100.00 103.03 5.50 97.53 2.53 %
MALIBU BOATS, INC. CL A MBUU 30.00 31.21 1.95 29.26 2.53 %
PROSHARES ULTRAPRO S&P 500 UPRO 137.00 137.51 3.90 133.61 2.54 %
CERNER CORP CERN 70.00 70.13 1.85 68.28 2.52 %
DR HORTON INC DHI 50.00 50.47 1.70 48.77 2.52 %
MARKETAXESS HLDGS INC MKTX 195.00 196.82 6.60 190.22 2.51 %
NANOMETRICS INC NANO 24.00 24.31 0.90 23.41 2.52 %
TAPESTRY INC TPR 41.00 41.39 1.40 39.99 2.53 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 16.00 16.96 1.35 15.61 2.50 %
AZZ INC AZZ 45.00 46.65 2.75 43.90 2.51 %
CAESARSTONE LTD CSTE 22.50 23.25 1.30 21.95 2.51 %
TABLEAU SOFTWARE INC DATA 70.00 71.19 2.90 68.29 2.50 %
INDEPENDENT BK CORP IBCP 22.50 22.55 0.60 21.95 2.51 %
BANK OF THE OZRKS OZRK 45.00 45.90 2.00 43.90 2.51 %
PLAINS ALL AMERN PIPELINE LP PAA 20.00 20.41 0.90 19.51 2.51 %
KAISER ALUMINUM CORP NEW KALU 100.00 100.46 2.90 97.56 2.50 %
LINDSAY CORPORATION LNN 90.00 91.61 3.80 87.81 2.49 %
FERRARI N.V. RACE 105.00 106.44 4.00 102.44 2.50 %
PROSHARES ULTRA HEALTH C RXL 88.00 88.20 2.35 85.85 2.50 %
SHAKE SHACK INC SHAK 45.00 46.50 2.60 43.90 2.51 %
PAYLOCITY HOLDING CORPORATION PCTY 45.00 46.66 2.75 43.91 2.48 %
PILGRIMS PRIDE CORP PPC 35.00 35.90 1.75 34.15 2.49 %
PROSHARES TRUST ULTRA QQQ QLD 72.50 73.31 2.57 70.74 2.49 %
IPATH BLOOMBERG SUGAR SUBINDX TR 6/24/38 SGG 28.00 28.12 0.80 27.32 2.49 %
SCHULMAN A INC SHLM 35.00 36.50 2.35 34.15 2.49 %
CIMAREX ENERGY CO XEC 110.00 112.72 5.40 107.32 2.50 %
BUNGE LTD BG 67.50 69.67 3.80 65.87 2.47 %
COMMSCOPE HOLDING COMPANY INC COMM 38.00 38.43 1.35 37.08 2.48 %
INTL BUSINESS MACHINES IBM 155.00 155.41 4.15 151.26 2.47 %
IRHYTHM TECHNOLOGIES, INC. IRTC 50.00 52.19 3.40 48.79 2.48 %
ALLIANCEBERNSTEIN HLDNG L.P AB 25.00 25.10 0.70 24.40 2.46 %
ACCENTURE PLC (IRELAND) ACN 150.00 150.69 4.30 146.39 2.47 %
ADECOAGRO S A AGRO 10.00 10.01 0.25 9.76 2.46 %
ANI PHARMACEUTICALS INC ANIP 65.00 67.94 4.50 63.44 2.46 %
APOLLO GLOBAL MANAGEMENT LLC APO 32.00 32.38 1.15 31.23 2.47 %
RALPH LAUREN CORP RL 100.00 101.19 3.60 97.59 2.47 %
VF CORP VFC 72.50 72.60 1.85 70.75 2.47 %
ALTISOURCE PTF SOLU SA ASPS 25.00 26.45 2.05 24.40 2.46 %
CALAMP CORP CAMP 20.00 21.92 2.40 19.52 2.46 %
CLEARFIELD INC CLFD 12.50 13.15 0.95 12.20 2.46 %
CARVANA CO CVNA 20.00 20.67 1.15 19.52 2.46 %
FLUIDIGM CORPORATION FLDM 5.00 5.88 1.00 4.88 2.46 %
PROSHARES ULTRASHORT GOLD GLL 76.00 76.08 1.90 74.18 2.45 %
IAMGOLD CORPORATION IAG 5.00 5.23 0.35 4.88 2.46 %
KROGER CO KR 26.00 26.58 1.20 25.38 2.44 %
NORFOLK SOUTHERN CORP NSC 140.00 141.55 4.90 136.65 2.45 %
NUANCE COMMUNICATIONS INC NUAN 15.00 15.64 1.00 14.64 2.46 %
NEW YORK & CO INC NWY 2.50 2.59 0.15 2.44 2.46 %
NXP SEMICONDUCTOR N.V NXPI 115.00 115.84 3.60 112.24 2.46 %
ORBCOMM INC ORBC 10.00 10.06 0.30 9.76 2.46 %
PROOFPOINT INC PFPT 85.00 87.86 4.90 82.96 2.46 %
PLEXUS CORP PLXS 60.00 61.11 2.55 58.56 2.46 %
UNIVERSAL TECHNICAL INSTIT UTI 2.50 2.59 0.15 2.44 2.46 %
Telefonica Brasil S.A. VIV 15.00 15.04 0.40 14.64 2.46 %
VIVUS INC VVUS 0.50 0.58 0.09 0.49 2.46 %
AMEDISYS INC AMED 50.00 52.71 3.90 48.81 2.44 %
GOODYEAR TIRE & RUBBER CO GT 31.00 31.41 1.15 30.26 2.45 %
PINNACLE FINANCIAL PART INC PNFP 65.00 65.55 2.10 63.45 2.44 %
TIFFANY & CO NEW TIF 95.00 96.34 3.60 92.74 2.44 %
T-MOBILE US INC TMUS 62.50 63.07 2.06 61.01 2.44 %
TAIWAN SEMICONDUCTOR MFG CO TSM 39.00 39.37 1.30 38.07 2.44 %
AMAZON.COM INC AMZN 1,160.00 1,168.92 36.40 1,132.52 2.43 %
GENERAL MOTORS COMPANY GM 41.00 41.67 1.64 40.03 2.42 %
R.R. DONNELLEY & SONS CO RRD 8.00 8.96 1.15 7.81 2.43 %
WINGSTOP INC. WING 40.00 41.45 2.40 39.05 2.43 %
AEROVIRONMENT INC AVAV 50.00 53.73 4.90 48.83 2.40 %
CF INDUSTRIES HOLDINGS CF 37.50 39.40 2.78 36.62 2.40 %
CAPITAL ONE FINL CORP COF 95.00 95.97 3.20 92.77 2.40 %
COOPER TIRE & RUBBER CO CTB 34.00 34.65 1.45 33.20 2.41 %
DARLING INGREDIENTS INC DAR 17.00 17.55 0.95 16.60 2.41 %
DELTA AIR LINES INC. (NEW) DAL 52.50 54.37 3.10 51.27 2.40 %
DUNKIN BRANDS GROUP INC DNKN 60.00 60.34 1.75 58.59 2.41 %
SPX FLOW INC FLOW 45.00 45.99 2.05 43.94 2.41 %
RANDGOLD RESOURCES LTD GOLD 90.00 90.83 2.95 87.88 2.41 %
LOWES COMPANIES INC LOW 85.00 85.54 2.55 82.99 2.42 %
MICROSEMI CORP MSCC 50.00 51.17 2.35 48.82 2.42 %
LIVE NATION ENTERTAINMENT INC LYV 43.00 43.59 1.60 41.99 2.41 %
Nexstar Media Group, Inc. NXST 70.00 71.85 3.50 68.35 2.41 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 45.00 45.14 1.20 43.94 2.41 %
TOLL BROS INC TOL 47.00 47.74 1.85 45.89 2.42 %
TYSON FOODS INC TSN 82.50 82.60 2.05 80.55 2.42 %
CIENA CORPORATION CIEN 21.00 21.77 1.26 20.51 2.39 %
NATIONAL OILWELL VARCO INC NOV 32.50 33.29 1.55 31.74 2.39 %
SERVICENOW INC NOW 120.00 123.09 5.90 117.19 2.40 %
PIONEER NATURAL RESOURCES PXD 155.00 158.67 7.30 151.37 2.40 %
BRIGGS & STRATTON CORP BGG 25.00 25.02 0.60 24.42 2.38 %
CSX CORP CSX 55.00 56.97 3.25 53.72 2.38 %
LAB CORP OF AMERICA NEW LH 155.00 155.79 4.40 151.39 2.38 %
RPC INC RES 24.00 24.84 1.40 23.44 2.39 %
SANMINA CORPORATION SANM 30.00 30.90 1.60 29.30 2.39 %
SPX CORPORATION SPXC 30.00 30.80 1.50 29.30 2.39 %
THIRD POINT REINSURANCE LTD TPRE 15.00 15.10 0.45 14.65 2.39 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 6.00 6.41 0.55 5.86 2.39 %
NIKE INC NKE 60.00 61.91 3.30 58.61 2.37 %
RADIAN GROUP INC RDN 22.00 22.44 0.95 21.49 2.37 %
PROSHARES ULTRA TECHNOLOGY ROM 88.00 88.81 2.85 85.96 2.37 %
ABIOMED INC ABMD 190.00 193.43 7.80 185.63 2.35 %
CARTER'S INC CRI 110.00 111.37 3.90 107.47 2.35 %
CINTAS CORP CTAS 155.00 158.33 6.90 151.43 2.36 %
CVR REFINING LP CVRR 13.00 13.40 0.70 12.70 2.36 %
SKECHERS U S A INC SKX 35.00 36.44 2.25 34.19 2.37 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 35.00 35.73 1.54 34.19 2.37 %
FIFTH THIRD BANCORP FITB 30.00 30.30 0.99 29.31 2.35 %
FLIR SYSTEMS INC FLIR 46.00 46.24 1.30 44.94 2.36 %
GODADDY INC GDDY 48.00 48.95 2.05 46.90 2.35 %
GOGO INC. GOGO 10.00 10.77 1.00 9.77 2.35 %
PROSHARES ULTRA REAL EST URE 66.00 66.15 1.67 64.48 2.36 %
ANSYS INC ANSS 145.00 146.39 4.70 141.69 2.34 %
CRAFT BREW ALLIANCE INC BREW 17.50 18.50 1.40 17.10 2.34 %
UNIVERSAL INSURANCE HOLDINGS UVE 24.87 25.80 1.50 24.30 2.35 %
VEEVA SYSTEMS INC VEEV 55.00 56.64 2.90 53.74 2.34 %
ATLAS AIR WRLDWIDE HLDGS NEW AAWW 55.00 56.75 3.00 53.75 2.33 %
AMERISOURCEBERGEN CORP ABC 85.00 86.77 3.70 83.07 2.32 %
Cboe Global Markets, Inc. CBOE 125.00 126.35 4.20 122.15 2.33 %
COMERICA INC CMA 82.50 84.67 4.05 80.62 2.33 %
BLACKROCK INC BLK 510.00 512.13 13.70 498.43 2.32 %
CHANGYOU.COM CYOU 37.00 37.56 1.40 36.16 2.32 %
PROSHARES ULTRA OIL & GAS DIG 36.00 36.63 1.45 35.18 2.33 %
DYNEGY INC NEW DEL DYN 11.00 11.55 0.80 10.75 2.33 %
HARLEY - DAVIDSON INC HOG 50.00 50.79 1.93 48.86 2.33 %
STRAYER EDUCATION INC STRA 90.00 91.45 3.50 87.95 2.33 %
DENTSPLY SIRONA INC XRAY 65.00 65.02 1.50 63.52 2.33 %
CORE LABORATORIES N V CLB 100.00 101.74 4.00 97.74 2.31 %
COMCAST CORP NEW CMCSA 37.50 38.44 1.79 36.65 2.32 %
FANHUA INC FANH 22.50 24.49 2.50 21.99 2.32 %
AMERICAN WOODMARK CORP AMWD 120.00 123.50 6.20 117.30 2.30 %
BLACKSTONE GROUP (THE) L.P. BX 32.00 32.17 0.89 31.28 2.30 %
CREDIT ACCEP CORP MICH CACC 320.00 322.28 9.50 312.78 2.31 %
DIREX DLY FINAN BULL 3X FAS 65.00 67.73 4.20 63.53 2.31 %
NEWELL BRANDS INC NWL 30.00 30.92 1.60 29.32 2.32 %
ZIONS BANCORP ZION 49.00 49.94 2.05 47.89 2.32 %
HANESBRANDS INC HBI 20.00 20.65 1.10 19.55 2.30 %
QTS REALTY TRUST INC QTS 55.00 55.01 1.25 53.76 2.31 %
KIRKLAND LAKE GOLD LTD KL 12.50 13.27 1.05 12.22 2.29 %
SPDR S&P Regional Banking ETF KRE 58.00 58.82 2.12 56.70 2.29 %
ISHARES MSCI TURKEY ETF TUR 40.00 40.85 1.75 39.10 2.30 %
YUM CHINA HOLDINGS INC YUMC 40.00 40.80 1.70 39.10 2.30 %
CITIGROUP INC C 75.00 75.85 2.53 73.32 2.29 %
EQT GROUP HOLDINGS LP EQGP 25.00 25.59 1.15 24.44 2.29 %
EXPEDIA INC EXPE 115.00 117.83 5.40 112.43 2.29 %
ARCOS DORADOS HOLDINGS INC ARCO 9.00 9.45 0.65 8.80 2.27 %
BBVA BANCO FRANCES S V BFR 22.50 22.60 0.60 22.00 2.27 %
BRISTOL-MYERS SQUIBB CO BMY 62.50 63.02 1.91 61.11 2.27 %
M & T BANK CORP MTB 170.00 170.51 4.30 166.21 2.28 %
SERITAGE GROWTH PROPERTIES SRG 40.00 40.26 1.15 39.11 2.28 %
TRANSDIGM GROUP INC TDG 270.00 274.38 10.40 263.98 2.28 %
SPDR SER TR S&P SEMICONDUCTOR XSD 69.00 69.66 2.20 67.46 2.28 %
DOLLAR GENERAL CORP NEW DG 92.50 93.35 2.90 90.45 2.27 %
GGP INC GGP 23.00 23.39 0.90 22.49 2.27 %
NEW YORK TIMES CO NYT 18.00 18.20 0.60 17.60 2.27 %
ADVANCED DRAINAGE SYSTEMS INC WMS 22.50 22.85 0.85 22.00 2.27 %
AXIS CAPITAL HLDGS LTD AXS 50.00 50.65 1.75 48.90 2.25 %
ENSCO PLC ESV 5.00 5.69 0.80 4.89 2.25 %
INGERSOLL RAND PLC (IRELAND) IR 87.50 87.82 2.25 85.57 2.26 %
MGIC INVT CORP WIS P MTG 15.00 15.42 0.75 14.67 2.25 %
Liberty Interactive Corporation QVC Grou QVCA 24.00 24.52 1.05 23.47 2.26 %
NORTHERN TRUST CORP NTRS 97.50 97.56 2.20 95.36 2.24 %
PRICELINE GROUP INC (THE) PCLN 1,715.00 1,715.52 38.30 1,677.22 2.25 %
ANALOG DEVICES INC ADI 85.00 85.80 2.65 83.15 2.22 %
CNOOC LIMITED CEO 135.00 136.75 4.70 132.05 2.23 %
COMMVAULT SYSTEMS INC CVLT 52.50 53.35 2.00 51.35 2.24 %
PRO SHARES ULTRASH FINANCIALS SKF 21.00 21.18 0.64 20.54 2.24 %
VERITIV CORP VRTV 25.00 27.75 3.30 24.45 2.25 %
WILLIAMS SONOMA INC WSM 50.00 52.00 3.10 48.90 2.25 %
CHENIERE ENERGY PARTNERS, LP CQP 28.00 28.34 0.95 27.39 2.23 %
DIREX DLY RL EST BULL 3X SH DRN 22.00 22.97 1.45 21.52 2.23 %
ESTEE LAUDER COMPANIES INC EL 125.00 125.47 3.20 122.27 2.23 %
ACADIA HEALTHCARE COMPANY INC ACHC 30.00 32.10 2.75 29.35 2.21 %
ANDEAVOR ANDV 110.00 110.96 3.35 107.61 2.22 %
GROUPON INC GRPN 5.50 5.86 0.48 5.38 2.23 %
MURPHY OIL CORP MUR 27.50 28.85 1.95 26.90 2.23 %
NIELSEN HOLDINGS PLC NLSN 37.00 37.89 1.70 36.19 2.24 %
PROSH ULT SH LEH 20 PLUS TYS TBT 34.00 34.20 0.94 33.26 2.22 %
UNITEDHEALTH GROUP INC (DEL) UNH 220.00 222.77 7.55 215.22 2.22 %
UNITED STATES OIL FUND USO 11.50 11.60 0.35 11.25 2.22 %
WYNN RESORTS LTD WYNN 160.00 164.26 7.75 156.51 2.23 %
COOPER-STANDARD HOLDINGS INC CPS 115.00 116.71 4.20 112.51 2.21 %
HANMI FINANCIAL CORP HAFC 30.00 30.55 1.20 29.35 2.21 %
LA Z BOY INC LZB 30.00 31.05 1.70 29.35 2.21 %
RELIANCE STL & ALUMINUM CO (DEL) RS 82.50 83.66 2.95 80.71 2.22 %
ALPHABET INC (A) GOOGL 1,050.00 1,051.97 24.60 1,027.37 2.20 %
PETROBRAS ARGENTINA S A PZE 12.50 12.53 0.30 12.23 2.21 %
ULTIMATE SOFTWARE GROUP INC ULTI 210.00 214.77 9.30 205.47 2.20 %
BJ'S RESTAURANTS INC BJRI 35.00 36.65 2.40 34.25 2.19 %
CUMMINS INC CMI 170.00 170.77 4.40 166.37 2.18 %
ALPHABET INC. (C) GOOG 1,040.00 1,041.10 23.40 1,017.70 2.19 %
KOSMOS ENERGY LTD KOS 7.50 7.84 0.50 7.34 2.18 %
PAN AMERICAN SILVER CORP PAAS 14.00 14.55 0.85 13.70 2.19 %
SEAGATE TECHNOLOGY STX 40.00 40.47 1.32 39.15 2.17 %
SUMMIT MATERIALS INC SUM 30.00 31.51 2.15 29.36 2.18 %
TJX COMPANIES INC TJX 72.50 73.30 2.35 70.95 2.18 %
TREX COMPANY INC TREX 105.00 109.15 6.40 102.75 2.19 %
TRINITY INDUSTRIES INC TRN 35.00 35.80 1.55 34.25 2.19 %
UNISYS CORP UIS 7.00 8.00 1.15 6.85 2.19 %
VULCAN MATERIALS CO VMC 120.00 122.92 5.50 117.42 2.20 %
AAR CORP AIR 40.00 41.75 2.60 39.15 2.17 %
CARDIOVASCULAR SYS INC CSII 22.50 24.52 2.50 22.02 2.18 %
CAMPING WORLD HOLDINGS INC CWH 45.00 46.29 2.25 44.04 2.18 %
BOEING COMPANY BA 280.00 283.16 9.10 274.06 2.17 %
BRIDGEPOINT EDUCATION INC BPI 8.00 8.83 1.00 7.83 2.17 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 16.00 16.61 0.95 15.66 2.17 %
IMPERVA INC IMPV 40.00 41.85 2.70 39.15 2.17 %
MASIMO CORPORATION MASI 85.00 85.50 2.30 83.20 2.16 %
METHODE ELECTRONICS, INC. MEI 40.00 40.85 1.70 39.15 2.17 %
NOVA MEASURING INSTRUMENTS NVMI 25.00 26.57 2.10 24.47 2.17 %
WESTERN GAS PARTNERS, LP WES 47.00 47.35 1.35 46.00 2.17 %
FIRST TRUST NYSE ARCA BIOTECH FBT 123.00 123.50 3.10 120.40 2.16 %
GARTNER INC IT 120.00 120.01 2.55 117.46 2.16 %
SBA COMMUNICATIONS CORP SBAC 165.00 166.61 5.10 161.51 2.16 %
TE CONNECTIVITY LTD TEL 95.00 95.04 2.05 92.99 2.16 %
CALLON PETROLEUM CO CPE 10.00 10.99 1.20 9.79 2.15 %
EATON CORP PLC (IRELAND) ETN 77.50 77.77 1.90 75.87 2.15 %
FLOWERS FOODS INC NEW FLO 20.00 20.18 0.60 19.58 2.15 %
JACOBS ENGR GRP INC JEC 67.50 68.38 2.30 66.08 2.15 %
SILICON MOTION TECHNOLOGY CP SIMO 50.00 52.85 3.90 48.95 2.15 %
TIMKEN CO TKR 47.50 48.40 1.90 46.50 2.15 %
USG CORP USG 36.00 36.99 1.75 35.24 2.16 %
KKR & COMPANY L P DEL KKR 20.00 20.18 0.60 19.58 2.15 %
MICROSOFT CORP MSFT 85.00 85.23 2.01 83.22 2.14 %
STURM RUGER & CO INC RGR 50.00 51.75 2.80 48.95 2.15 %
RED ROBIN GOURMET BURGERS RRGB 50.00 53.05 4.10 48.95 2.15 %
PRO SHARES ULTRA RUS 2000 UWM 67.50 69.28 3.20 66.08 2.15 %
ALKERMES PLC ALKS 50.00 52.16 3.20 48.96 2.12 %
IPATH BLOOMBERG COTTON TR ETN 6/24/38 BAL 48.00 48.30 1.30 47.00 2.13 %
FAIR ISAAC INC FICO 155.00 155.56 3.80 151.76 2.13 %
BIOVERATIV INC. BIVV 50.00 52.86 3.90 48.96 2.12 %
ELECTRONIC ARTS INC EA 105.00 107.92 5.10 102.82 2.12 %
CALLAWAY GOLF CO (DEL) ELY 14.00 14.41 0.70 13.71 2.12 %
INNOVIVA INC INVA 12.50 13.24 1.00 12.24 2.12 %
SPDR S&P Bank ETF KBE 47.00 47.47 1.45 46.02 2.13 %
LEUCADIA NATIONAL CORP LUK 26.00 26.06 0.60 25.46 2.12 %
MELLANOX TECHS LTD MLNX 60.00 62.05 3.30 58.75 2.13 %
NUCOR CORP NUE 60.00 61.27 2.52 58.75 2.13 %
SYNOVUS FINANCIAL CORP SNV 48.00 48.45 1.45 47.00 2.13 %
WORKDAY INC WDAY 100.00 104.81 6.90 97.91 2.13 %
PRUDENTIAL FINANCIAL INC PRU 115.00 116.26 3.65 112.61 2.12 %
ZEBRA TECH CORP ZBRA 105.00 107.71 4.90 102.81 2.13 %
LA QUINTA HOLDINGS INC LQ 17.50 18.04 0.90 17.14 2.10 %
MARINE PRODUCTS CORP MPX 15.00 15.14 0.45 14.69 2.11 %
NEWMONT MINING CORP HLDG CO NEM 34.00 34.67 1.37 33.30 2.10 %
PLANTRONICS INC PLT 50.00 50.52 1.55 48.97 2.10 %
REGAL BELOIT CORP RBC 75.00 75.60 2.15 73.45 2.11 %
PROSHARES ULTRA 20 PLUS YR TR UBT 83.00 83.08 1.80 81.28 2.12 %
CRH PLC CRH 35.00 35.43 1.15 34.28 2.10 %
DAVITA INC DVA 67.50 69.51 3.40 66.11 2.10 %
FIRST DATA CORP FDC 16.00 16.42 0.75 15.67 2.11 %
HERBALIFE LTD HLF 67.50 69.81 3.70 66.11 2.10 %
UNITED STATES GASOLINE FUND UGA 31.00 31.11 0.75 30.36 2.11 %
ARCH COAL INCORPORATED ARCH 85.00 86.86 3.60 83.26 2.09 %
BHP BILLITON LTD BHP 41.00 41.63 1.47 40.16 2.09 %
CDW CORPORATION CDW 70.00 70.27 1.70 68.57 2.09 %
PowerShares DB Silver Fund DBS 24.00 24.06 0.55 23.51 2.08 %
UNITED STATES SHORT OIL DNO 59.00 59.14 1.35 57.79 2.09 %
OKTA INC. (A) OKTA 25.00 26.49 2.00 24.49 2.08 %
ROYAL GOLD INC RGLD 82.50 83.61 2.80 80.81 2.09 %
SONY CORP SNE 44.00 44.90 1.80 43.10 2.09 %
TCF FINANCIAL CORP TCF 20.00 20.34 0.75 19.59 2.09 %
ACACIA COMMUNICATIONS, INC ACIA 40.00 41.84 2.65 39.19 2.07 %
FED AGRICULTURAL MTG CORP AGM 70.00 71.38 2.80 68.58 2.07 %
ALARM.COM HOLDINGS INC ALRM 35.00 37.19 2.90 34.29 2.07 %
DOLLAR TREE INC DLTR 105.00 107.07 4.20 102.87 2.07 %
ENERGEN CORP EGN 52.50 54.73 3.30 51.43 2.08 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 30.00 30.36 0.97 29.39 2.08 %
GENESEE & WYOMING INC GWR 75.00 76.98 3.50 73.48 2.07 %
HASBRO INC HAS 90.00 91.67 3.50 88.17 2.08 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 61.00 61.56 1.80 59.76 2.07 %
LAZARD LTD LAZ 50.00 50.69 1.70 48.99 2.06 %
O'REILLY AUTOMOTIVE INC ORLY 240.00 247.24 12.10 235.14 2.07 %
DOMTAR INC (NEW) UFS 47.50 48.19 1.65 46.54 2.06 %
VIASAT INC VSAT 70.00 71.03 2.45 68.58 2.07 %
AMGEN INC AMGN 175.00 176.83 5.35 171.48 2.05 %
GILEAD SCIENCE INC GILD 75.00 75.88 2.39 73.49 2.05 %
AAC HOLDINGS INC AAC 7.50 8.80 1.45 7.35 2.04 %
AVEO PHARMACEUTICALS INC AVEO 2.50 3.00 0.55 2.45 2.04 %
BUILD-A-BEAR WORKSHOP INC BBW 7.50 8.45 1.10 7.35 2.04 %
BOISE CASCADE COMPANY BCC 37.50 39.50 2.75 36.75 2.04 %
BENEFITFOCUS INC BNFT 25.00 27.25 2.75 24.50 2.04 %
DMC Global Inc. BOOM 20.00 21.20 1.60 19.60 2.04 %
CALITHERA BIOSCIENCES, INC CALA 7.50 8.75 1.40 7.35 2.04 %
Clarus Corporation CLAR 7.50 7.75 0.40 7.35 2.04 %
CLOROX COMPANY CLX 145.00 145.05 2.95 142.10 2.04 %
CINEMARK HOLDINGS INC CNK 35.00 36.35 2.05 34.30 2.04 %
DENBURY RES INC (HLDG CO) DNR 1.50 1.72 0.25 1.47 2.04 %
ENVISION HEALTHCARE CORP EVHC 30.00 32.90 3.50 29.40 2.04 %
FIRSTENERGY CORP FE 33.00 33.14 0.80 32.34 2.04 %
HI-CRUSH PARTNERS LP HCLP 10.00 11.30 1.50 9.80 2.04 %
H&E EQUIPMENT SVCS INC HEES 35.00 37.70 3.40 34.30 2.04 %
HILL INTL INC HIL 5.00 5.35 0.45 4.90 2.04 %
HEIDRICK & STRUGGLES INTL HSII 22.50 23.15 1.10 22.05 2.04 %
MARINEMAX INC (FL) HZO 20.00 21.30 1.70 19.60 2.04 %
INTL GAME TECHNOLOGY PLC IGT 25.00 27.40 2.90 24.50 2.04 %
INOGEN INC INGN 115.00 117.29 4.60 112.69 2.05 %
PPG INDS INC PPG 115.00 115.68 3.00 112.68 2.06 %
INTEL CORP INTC 43.00 43.66 1.52 42.14 2.04 %
CHINA FINANCE ONLINE CO LTD JRJC 2.00 2.11 0.15 1.96 2.04 %
LIBERTY BROADBAND CORPORATION (A) LBRDA 85.00 85.56 2.25 83.31 2.03 %
INSPERITY INC NSP 113.00 114.95 4.20 110.75 2.03 %
NEW YORK COMMNTY BANCORP INC NYCB 13.00 13.19 0.45 12.74 2.04 %
OWENS-ILLINOIS INC OI 23.00 23.59 1.05 22.54 2.04 %
PETROLEO BRASILEIRO SA PETRO PBR 9.00 9.74 0.92 8.82 2.04 %
PIPER JAFFRAY COMPANIES PJC 75.00 77.50 4.00 73.50 2.04 %
PIXELWORKS INC PXLW 5.00 5.45 0.55 4.90 2.04 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 60.00 60.45 1.65 58.80 2.04 %
TRANSOCEAN LTD NEW RIG 9.00 9.98 1.16 8.82 2.04 %
RSP PERMIAN INC RSPP 35.00 37.00 2.70 34.30 2.04 %
RUDOLPH TECHNOLOGIES INC RTEC 22.50 23.40 1.35 22.05 2.04 %
SPROUTS FARMERS MARKET INC SFM 22.50 23.80 1.75 22.05 2.04 %
SUNESIS PHARMACEUTICALS INC SNSS 3.00 3.44 0.50 2.94 2.04 %
STAAR SURGICAL CO STAA 15.00 16.00 1.30 14.70 2.04 %
SIERRA WIRELESS INC SWIR 20.00 21.30 1.70 19.60 2.04 %
TERADATA CORP TDC 37.50 38.40 1.65 36.75 2.04 %
TRINSEO S. A. TSE 70.00 71.70 3.10 68.60 2.04 %
GRUPO TELEVISA S A TV 18.00 18.64 1.00 17.64 2.04 %
UNDER ARMOUR INC CL A UAA 12.50 13.50 1.25 12.25 2.04 %
WESTMORELAND COAL CO WLB 1.00 1.28 0.30 0.98 2.04 %
BORG WARNER INC BWA 52.50 53.56 2.10 51.46 2.02 %
CADENCE DESIGNS SYS CDNS 43.00 43.50 1.35 42.15 2.02 %
C.H. ROBINSON WRLDWDE INC CHRW 87.50 87.97 2.20 85.77 2.02 %
FRANCO NEVADA CORP FNV 75.00 76.36 2.85 73.51 2.03 %
ILLINOIS TOOL WKS INC ITW 165.00 165.03 3.30 161.73 2.02 %
SERVICEMASTER GLOBAL HOLDINGS INC SERV 50.00 50.36 1.35 49.01 2.02 %
TRANSUNION TRU 55.00 55.71 1.80 53.91 2.02 %
BANK OF AMERICA CORP NEW BAC 28.00 28.94 1.49 27.45 2.00 %
BITAUTO HOLDINGS LTD BITA 25.00 29.91 5.40 24.51 2.00 %
CIT GROUP INCORPORATED NEW CIT 50.00 51.07 2.05 49.02 2.00 %
DANA INCORPORATED DAN 31.00 31.84 1.45 30.39 2.01 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 105.00 106.23 3.30 102.93 2.01 %
LOUISIANA PAC CORP LPX 26.00 26.84 1.35 25.49 2.00 %
PAYCHEX INC PAYX 67.50 69.02 2.85 66.17 2.01 %
MOLINA HEALTHCARE INC MOH 70.00 73.83 5.20 68.63 2.00 %
RYDER SYS INC R 80.00 81.73 3.30 78.43 2.00 %
RYANAIR HLDGS PLC ADR RYAAY 115.00 117.55 4.80 112.75 2.00 %
SHELL MIDSTREAM PARTNERS L P SHLX 27.00 27.77 1.30 26.47 2.00 %
TATA MOTORS LTD TTM 31.00 31.84 1.45 30.39 2.01 %
SPDR SER TR S&P METALS & MINING XME 33.00 33.18 0.83 32.35 2.01 %
AFFILIATED MANAGERS GRP INC AMG 195.00 198.00 6.80 191.20 1.99 %
COCA-COLA EUROPEAN PARTNERS PLC CCE 39.00 39.29 1.05 38.24 1.99 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 32.00 32.12 0.75 31.38 1.99 %
EQT CORPORATION EQT 55.00 57.13 3.20 53.93 1.98 %
HUMANA INC HUM 250.00 253.03 7.90 245.13 1.99 %
MADISON SQUARE GARDEN CO NEW MSG 210.00 213.20 7.30 205.90 1.99 %
SANDRIDGE ENERGY INC NEW SD 17.50 18.61 1.45 17.16 1.98 %
MOLSON COORS BREWING CO TAP 80.00 80.79 2.35 78.44 1.99 %
WHIRLPOOL CORP WHR 165.00 167.87 6.10 161.77 2.00 %
NU SKIN ENTERPRISES INC NUS 65.00 67.24 3.50 63.74 1.98 %
PULTEGROUP INC PHM 33.00 33.81 1.45 32.36 1.98 %
WELLS FARGO & CO NEW WFC 57.50 58.87 2.49 56.38 1.99 %
APPLE INC AAPL 170.00 172.67 5.95 166.72 1.97 %
APOGEE ENTERPRISES INC APOG 45.00 48.13 4.00 44.13 1.97 %
ENLINK MIDSTREAM PARTNERS LP ENLK 15.00 15.51 0.80 14.71 1.97 %
ASPEN TECHNOLOGY INC AZPN 65.00 66.20 2.45 63.75 1.96 %
HOLOGIC INC HOLX 43.00 43.82 1.65 42.17 1.97 %
WINTRUST FINL CORP WTFC 80.00 82.05 3.60 78.45 1.98 %
INVESCO LTD IVZ 37.00 37.39 1.10 36.29 1.96 %
MCKESSON CORP MCK 150.00 153.81 6.70 147.11 1.96 %
MAGNA INTL INC MGA 55.00 56.04 2.10 53.94 1.97 %
PROSHARES ULTRASHORT MCAP400 MZZ 19.00 19.04 0.40 18.64 1.96 %
PALO ALTO NETWORKS INC PANW 140.00 144.16 6.85 137.31 1.96 %
ROSS STORES INC ROST 75.00 76.76 3.20 73.56 1.96 %
ALPS MEDICAL BREAKTHROUGHS ETF SBIO 32.00 32.43 1.05 31.38 1.96 %
ADTRAN INC ADTN 21.00 22.00 1.40 20.60 1.94 %
DEXCOM INC DXCM 55.00 58.45 4.50 53.95 1.95 %
JPMORGAN CHASE & CO JPM 105.00 105.62 2.63 102.99 1.95 %
SNAP ON INC SNA 170.00 171.33 4.60 166.73 1.96 %
CONSTELLATION BRANDS INC STZ 215.00 219.37 8.50 210.87 1.96 %
TUCOWS INC (A) TCX 60.00 61.85 3.00 58.85 1.95 %
TRACTOR SUPPLY CO TSCO 65.00 67.15 3.40 63.75 1.96 %
LIVANOVA PLC LIVN 80.00 82.58 4.10 78.48 1.94 %
LEGG MASON INC LM 40.00 40.44 1.20 39.24 1.94 %
NELNET INC NNI 55.00 55.25 1.30 53.95 1.95 %
NETGEAR INC NTGR 50.00 52.45 3.40 49.05 1.94 %
PHH CORPORATION PHH 11.00 11.14 0.35 10.79 1.95 %
TREEHOUSE FOODS INC THS 45.00 46.69 2.55 44.14 1.95 %
UNIFI INC UFI 35.00 35.68 1.35 34.33 1.95 %
ALLY FINANCIAL INC ALLY 28.00 28.77 1.30 27.47 1.93 %
AMERIPRISE FINANCIAL, INC AMP 165.00 167.78 5.90 161.88 1.93 %
BELDEN INC BDC 80.00 82.38 3.90 78.48 1.94 %
AEGION CORP AEGN 25.00 26.78 2.25 24.53 1.92 %
BOSTON SCIENTIFIC CORP BSX 25.00 25.50 0.97 24.53 1.92 %
CENOVUS ENERGY INC CVE 9.00 9.58 0.75 8.83 1.93 %
EOG RESOURCES INC EOG 100.00 101.21 3.10 98.11 1.93 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 187.00 187.35 3.90 183.45 1.94 %
VISHAY INTERTECHNOLOGY INC VSH 20.00 20.87 1.25 19.62 1.94 %
PROSHARES ULTRA DOW30 DDM 128.00 128.59 3.00 125.59 1.92 %
LOGITECH INTERNATIONAL SA LOGI 32.00 33.00 1.60 31.40 1.91 %
MASTERCARD INCORPORATED MA 150.00 150.88 3.70 147.18 1.92 %
MCCORMICK & CO INC MKC 100.00 100.52 2.40 98.12 1.92 %
PARSLEY ENERGY INC PE 25.00 26.58 2.05 24.53 1.92 %
TIM PARTICIPACOES S A TSU 17.50 18.02 0.85 17.17 1.92 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 24.00 24.85 1.30 23.55 1.91 %
UBIQUITI NETWORKS, INC UBNT 60.00 63.17 4.30 58.87 1.92 %
XL GROUP LTD (BERMUDA) XL 36.00 36.82 1.50 35.32 1.93 %
iShares U.S. Oil Equipment & Services IEZ 33.00 33.83 1.45 32.38 1.91 %
A10 NETWORKS INC ATEN 7.50 7.71 0.35 7.36 1.90 %
BERRY GLOBAL GROUP INC BERY 60.00 60.24 1.35 58.89 1.88 %
AECOM ACM 37.50 38.51 1.70 36.81 1.87 %
CELANESE CORPORATION CE 105.00 105.66 2.60 103.06 1.88 %
COLFAX CORPORATION CFX 35.00 36.40 2.05 34.35 1.89 %
CANTEL MEDICAL CORP CMD 95.00 98.24 5.00 93.24 1.89 %
CEMEX S.A.B. DE C.V. CX 7.00 7.49 0.62 6.87 1.89 %
EBIX INC EBIX 75.00 77.20 3.60 73.60 1.90 %
FACEBOOK INC (A) FB 175.00 179.04 7.30 171.74 1.90 %
GREEN DOT CORP GDOT 60.00 61.38 2.50 58.88 1.90 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 52.50 54.72 3.20 51.52 1.90 %
PARKER HANNIFIN CORP PH 190.00 191.94 5.50 186.44 1.91 %
SIMON PROPERTY GROUP INC NEW SPG 160.00 162.26 5.25 157.01 1.90 %
GLOBAL X URANIUM ETF NEW URA 16.00 16.25 0.55 15.70 1.91 %
SCANSOURCE INC SCSC 35.00 35.15 0.80 34.35 1.89 %
SLEEP NUMBER CORP SNBR 35.00 37.65 3.30 34.35 1.89 %
TENNECO INC TEN 55.00 57.18 3.20 53.98 1.89 %
VISTEON CORPORATION VC 125.00 127.98 5.30 122.68 1.89 %
FIRST MAJESTIC SILVER CORP AG 6.00 6.64 0.75 5.89 1.87 %
SOTHEBY 'S BID 50.00 51.68 2.60 49.08 1.87 %
BOFI HOLDINGS INC BOFI 25.00 26.79 2.25 24.54 1.87 %
CITIZENS FINANCIAL GROUP INC CFG 40.00 41.42 2.15 39.27 1.86 %
WALT DISNEY CO (THE) DIS 105.00 106.83 3.75 103.08 1.86 %
FOAMIX PHARMACEUTICALS LTD FOMX 6.00 6.04 0.15 5.89 1.87 %
LIBERTY GLOBAL INC (A) LBTYA 30.00 31.55 2.10 29.45 1.87 %
MOODY'S CORPORATION MCO 150.00 152.39 5.15 147.24 1.87 %
NAVIGANT CONSULTING INC. NCI 19.00 19.05 0.40 18.65 1.88 %
MACQUARIE INFRASTRUCTURE CORP MIC 65.00 65.61 1.80 63.81 1.86 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 130.00 133.71 6.10 127.61 1.87 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 17.00 17.89 1.20 16.69 1.86 %
GATX CORP GATX 60.00 61.26 2.35 58.91 1.85 %
GENERAL MILLS INC GIS 55.00 55.89 1.89 54.00 1.85 %
INTUIT INC INTU 155.00 155.68 3.50 152.18 1.85 %
SHUTTERFLY INC SFLY 45.00 45.88 1.70 44.18 1.86 %
YIRENDAI LTD ADS YRD 35.00 39.76 5.40 34.36 1.86 %
PRIMORIS SERVICES CORP PRIM 27.50 27.95 0.95 27.00 1.85 %
SIRIUS XM HOLDINGS INC SIRI 5.50 5.64 0.24 5.40 1.85 %
TORO CO TTC 65.00 65.22 1.40 63.82 1.85 %
TEXAS INSTRUMENTS INC TXN 97.50 98.83 3.10 95.73 1.85 %
US BANCORP NEW USB 55.00 55.27 1.27 54.00 1.85 %
AUTOLIV INC ALV 125.00 127.75 5.00 122.75 1.83 %
ARROW ELECTRONICS INC ARW 77.50 78.30 2.20 76.10 1.84 %
ACTUANT CORP NEW ATU 25.00 26.00 1.45 24.55 1.83 %
AMERICAN EXPRESS CO AXP 97.50 99.00 3.25 95.75 1.83 %
CAMECO CORPORATION CCJ 10.00 10.57 0.75 9.82 1.83 %
CARNIVAL CORP NEW CCL 65.00 67.03 3.20 63.83 1.83 %
CENTRAL PACIFIC FINL CORP CPF 30.00 30.56 1.10 29.46 1.83 %
NOW INCORPORATED DNOW 10.00 10.57 0.75 9.82 1.83 %
HUANENG PWR INTL INC HNP 25.00 25.05 0.50 24.55 1.83 %
HSBC HOLDINGS P L C HSBC 50.00 50.20 1.10 49.10 1.83 %
INSYS THERAPEUTICS INC INSY 5.00 5.81 0.90 4.91 1.83 %
SPRINT CORP S 5.00 5.44 0.53 4.91 1.83 %
SEMGROUP CORPORATION SEMG 25.00 26.40 1.85 24.55 1.83 %
PROSHARES ULTRASH REAL ESTATE SRS 29.00 29.41 0.93 28.48 1.83 %
SOUTHWESTERN ENERGY CO SWN 5.00 5.81 0.90 4.91 1.83 %
WELLCARE HEALTH PLANS INC WCG 200.00 205.50 9.10 196.40 1.83 %
XINYUAN REAL ESTATE CO LTD XIN 5.00 5.56 0.65 4.91 1.83 %
GRUPO AEROPORTUARIO DEL SURE ASR 180.00 180.29 3.50 176.79 1.82 %
BEACON ROOFING SUPPLY INC BECN 60.00 61.63 2.70 58.93 1.82 %
ABBVIE INC ABBV 95.00 96.47 3.15 93.32 1.80 %
ASBURY AUTOMOTIVE GROUP INC ABG 65.00 67.55 3.70 63.85 1.80 %
VAN ECK VECTORS BIOTECH ETF BBH 126.00 126.13 2.35 123.78 1.79 %
CABOT MICROELECTRONICS CCMP 90.00 92.31 3.90 88.41 1.80 %
CIMPRESS N.V. CMPR 115.00 119.96 7.00 112.96 1.81 %
WISDOM TREE INDIA ERNG FD EPI 27.00 27.02 0.50 26.52 1.81 %
FMC CORP FMC 87.50 89.64 3.70 85.94 1.82 %
GENESIS ENERGY LP GEL 22.50 23.30 1.20 22.10 1.81 %
HARTFORD FINL SVCS GRP INC HIG 55.00 55.42 1.40 54.02 1.81 %
CAMPBELL SOUP CO CPB 48.00 48.55 1.40 47.15 1.80 %
G III APPAREL GRP LTD GIII 30.00 33.87 4.40 29.47 1.80 %
HEALTHEQUITY INC HQY 40.00 43.69 4.40 39.29 1.81 %
KINDER MORGAN INC (DELAWARE) KMI 17.50 17.96 0.77 17.19 1.80 %
LKQ CORPORATION LKQ 40.00 40.34 1.05 39.29 1.81 %
L3 TECHNOLOGIES INC LLL 190.00 193.41 6.80 186.61 1.82 %
MICROSTRATEGY INC MSTR 130.00 133.68 6.00 127.68 1.82 %
PROTO LABS INC PRLB 90.00 94.00 5.60 88.40 1.81 %
TEGNA INC TGNA 13.00 13.67 0.90 12.77 1.80 %
VARONIS SYSTEMS INC VRNS 45.00 47.70 3.50 44.20 1.81 %
AMERICAN STATES WTR CO AWR 55.00 55.69 1.65 54.04 1.78 %
BANC OF CALIFORNIA INC BANC 20.00 20.95 1.30 19.65 1.78 %
BILL BARRETT CORP BBG 4.00 4.78 0.85 3.93 1.78 %
BLUCORA INC BCOR 20.00 21.55 1.90 19.65 1.78 %
BP PRUDHOE BAY ROYALTY TR BPT 20.00 20.25 0.60 19.65 1.78 %
BB&T CORP BBT 49.00 49.75 1.60 48.15 1.77 %
CBRE GROUP INC CL A COM CBG 43.00 43.35 1.10 42.25 1.78 %
CRAY INC CRAY 20.00 22.40 2.75 19.65 1.78 %
DBV TECHNOLOGIES S.A DBVT 20.00 21.30 1.65 19.65 1.78 %
EQUINIX INC (REIT) EQIX 440.00 449.58 17.30 432.28 1.79 %
ESSENT GROUP LTD ESNT 45.00 46.76 2.55 44.21 1.79 %
MARTIN MARIETTA MATL INC MLM 200.00 208.68 12.20 196.48 1.79 %
Mylan N.V MYL 37.50 39.49 2.65 36.84 1.79 %
POWERSHARES WILDERHILL CLEAN PBW 25.00 25.06 0.50 24.56 1.79 %
GRIFFON CORPORATION GFF 20.00 21.05 1.40 19.65 1.78 %
MANPOWERGROUP MAN 125.00 127.62 4.80 122.82 1.77 %
MARTEN TRANS LTD MRTN 20.00 20.10 0.45 19.65 1.78 %
RENAISSANCERE HOLDINGS LTD RNR 125.00 126.71 3.90 122.81 1.78 %
FANG HOLDINGS LTD SFUN 4.00 4.38 0.45 3.93 1.78 %
SUMMIT MIDSTREAM PARTNERS LP SMLP 20.00 20.50 0.85 19.65 1.78 %
STANLEY BLACK & DECKER INC SWK 165.00 166.90 4.80 162.10 1.79 %
GENUINE PARTS CO GPC 92.50 93.49 2.60 90.89 1.77 %
GLOBAL X SILVER MINERS NEW SIL 30.00 30.23 0.75 29.48 1.76 %
SITEONE LANDSCAPE SUPPLY INC SITE 70.00 71.13 2.35 68.78 1.77 %
WORTHINGTON INDS INC WOR 40.00 42.60 3.30 39.30 1.78 %
ENCANA CORPORATION ECA 11.00 11.76 0.95 10.81 1.76 %
GENERAC HOLDINGS INC GNRC 47.50 49.28 2.60 46.68 1.76 %
HCA HEALTHCARE INC HCA 82.50 84.97 3.90 81.07 1.76 %
GRAND CANYON EDUCATION INC LOPE 90.00 92.14 3.70 88.44 1.76 %
MASCO CORP MAS 42.00 42.42 1.15 41.27 1.77 %
iShares PHLX Semiconductor ETF SOXX 165.00 169.03 6.90 162.13 1.77 %
SPIRIT AEROSYS HOLD INC SPR 82.50 83.82 2.75 81.07 1.76 %
TFS FINANCIAL CORP TFSL 15.00 15.09 0.35 14.74 1.76 %
THE KRAFT HEINZ COMPANY KHC 77.50 78.37 2.20 76.17 1.75 %
LENDINGCLUB CORP LC 3.50 3.89 0.45 3.44 1.74 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 67.50 67.94 1.60 66.34 1.75 %
ONEOK INC NEW OKE 52.50 53.40 1.80 51.60 1.74 %
PVH CORPORATION PVH 130.00 134.56 6.80 127.76 1.75 %
SYNTEL INC SYNT 25.00 25.87 1.30 24.57 1.75 %
TEXAS ROADHOUSE INC TXRH 50.00 50.89 1.75 49.14 1.75 %
TYLER TECHNOLOGIES INC TYL 180.00 182.89 6.00 176.89 1.76 %
CABOT OIL & GAS CORP COG 27.50 28.33 1.30 27.03 1.74 %
DUN & BRADSTREET CORP NEW DNB 120.00 120.69 2.75 117.94 1.75 %
DOVER CORP DOV 95.00 96.78 3.40 93.38 1.73 %
GOLD FIELDS LTD NEW GFI 3.50 3.80 0.36 3.44 1.74 %
VANECK VECTORS BRAZIL SMALL-CAP ETF BRF 23.00 23.31 0.70 22.61 1.72 %
FCB FINANCIAL HOLDINGS INC FCB 50.00 51.15 2.00 49.15 1.73 %
GOLAR LNG PARTNERS LP GMLP 20.00 20.51 0.85 19.66 1.73 %
JAZZ PHARMACEUTICALS PLC JAZZ 135.00 140.00 7.30 132.70 1.73 %
SILICON LABORATORIES INC SLAB 85.00 89.95 6.40 83.55 1.74 %
WATERS CORP WAT 195.00 197.76 6.10 191.66 1.74 %
LIBERTY GLOBAL PLC LILAC (C) LILAK 20.00 21.26 1.60 19.66 1.73 %
KRATON CORPORATION KRA 45.00 47.19 2.95 44.24 1.72 %
PRAXAIR INC PX 150.00 152.26 4.80 147.46 1.72 %
PROSHARES ULTRASHORT QQQ QID 13.00 13.43 0.65 12.78 1.72 %
Russell 2000 Index RUT 1,515.00 1,519.84 30.50 1,489.34 1.72 %
TENARIS S A TS 30.00 30.74 1.25 29.49 1.73 %
CNO FINANCIAL GROUP INC CNO 25.00 25.48 0.90 24.58 1.71 %
LIBERTY MEDIA CORP (C) LIBE FOR ONE FWONK 35.00 35.36 0.95 34.41 1.71 %
GUESS INC GES 16.00 16.93 1.20 15.73 1.72 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 98.00 98.60 2.25 96.35 1.71 %
WEBSTER FIN CORP WATERBURY WBS 55.00 56.77 2.70 54.07 1.72 %
BARNES & NOBLE INC BKS 6.00 6.65 0.75 5.90 1.69 %
CONDUENT INC CNDT 15.00 15.45 0.70 14.75 1.69 %
BWX TECHNOLOGIES INC BWXT 60.00 60.96 1.95 59.01 1.68 %
CAVIUM INC. CAVM 85.00 85.34 1.75 83.59 1.69 %
CHEVRON CORP CVX 120.00 120.42 2.41 118.01 1.69 %
CAESARS ENTERTAINMENT CORPORATION CZR 12.00 12.75 0.95 11.80 1.69 %
EQT MIDSTREAM PARTNERS L P EQM 70.00 70.68 1.85 68.83 1.70 %
HABIT RESTAURANTS INC. (THE) (A) HABT 9.00 9.70 0.85 8.85 1.69 %
iShares U.S. Regional Banks ETF IAT 49.00 49.53 1.35 48.18 1.70 %
CANADIAN PAC RAILWAY LTD NEW CP 175.00 178.01 5.90 172.11 1.68 %
ENCORE CAPITAL GROUP INCORPORA ECPG 42.50 44.90 3.10 41.80 1.67 %
F5 NETWORKS INC FFIV 130.00 133.15 5.30 127.85 1.68 %
FLEETCOR TECHNOLOGIES INC FLT 185.00 189.13 7.20 181.93 1.69 %
MICROCHIP TECH INC MCHP 85.00 87.39 3.80 83.59 1.69 %
MODEL N INC MODN 15.00 16.00 1.25 14.75 1.69 %
PNC FINANCIAL SVCS GROUP INC PNC 140.00 143.29 5.60 137.69 1.68 %
RESMED INC RMD 85.00 86.44 2.85 83.59 1.69 %
SIX FLAGS ENTERTAINMENT CORP SIX 65.00 66.37 2.45 63.92 1.69 %
VEDANTA LTD VEDL 17.50 18.26 1.05 17.21 1.69 %
VIVINT SOLAR INC VSLR 3.00 3.45 0.50 2.95 1.69 %
WAGEWORKS INC WAGE 60.00 61.55 2.55 59.00 1.69 %
WESCO INTERNATIONAL INC WCC 60.00 64.10 5.10 59.00 1.69 %
WORLD WRESTLING ENTMNT INC WWE 30.00 30.70 1.20 29.50 1.69 %
ZOE'S KITCHEN INC ZOES 15.00 16.95 2.20 14.75 1.69 %
CORNING INC GLW 32.00 32.57 1.10 31.47 1.68 %
HUNTINGTON INGALLS INDUSTRIES INC HII 230.00 234.10 7.90 226.20 1.68 %
JONES LANG LASALLE INC JLL 145.00 149.20 6.60 142.60 1.68 %
BRASKEM S A BAK 25.00 26.74 2.15 24.59 1.67 %
ENTERPRISE PDCTS PARTNRS L P EPD 25.00 25.49 0.90 24.59 1.67 %
GENERAL ELECTRIC CO GE 17.00 17.65 0.93 16.72 1.67 %
HOME DEPOT INC HD 180.00 182.25 5.20 177.05 1.67 %
iShares Russell 2000 Growth ETF IWO 184.00 184.18 3.20 180.98 1.67 %
LINCOLN NATL CORP IND LNC 75.00 77.17 3.40 73.77 1.67 %
PROSHARES TRUST ULTRA S&P 500 SSO 108.00 108.12 1.90 106.22 1.68 %
PLANET FITNESS INC PLNT 30.00 31.51 2.00 29.51 1.66 %
QUALYS INC QLYS 55.00 59.00 4.90 54.10 1.66 %
REINSURANCE GRP OF AMER INC RGA 160.00 160.33 2.95 157.38 1.66 %
TEXAS CAPITAL BANCSHARES TCBI 85.00 89.20 5.60 83.60 1.67 %
WRIGHT MEDICAL GROUP N.V. NEW WMGI 22.50 23.48 1.35 22.13 1.67 %
INTERCONTINENTAL EXCHANGE INC ICE 70.00 70.81 1.95 68.86 1.66 %
KADANT INC KAI 95.00 98.05 4.60 93.45 1.66 %
BROADCOM LIMITED AVGO 250.00 259.95 14.00 245.95 1.65 %
DEERE & CO DE 150.00 151.33 3.75 147.58 1.64 %
DST SYSTEMS INC DST 60.00 61.23 2.20 59.03 1.64 %
IQVIA HOLDINGS INC IQV 100.00 101.68 3.30 98.38 1.65 %
MARRIOTT INTERNATIONAL INC MAR 125.00 128.57 5.60 122.97 1.65 %
PROGRESS SOFTWARE CORP PRGS 40.00 41.40 2.05 39.35 1.65 %
SANOFI SNY 43.00 43.70 1.40 42.30 1.65 %
UNION BANKSHARES CORPORATION UBSH 35.00 35.78 1.35 34.43 1.66 %
BOSTON PROPERTIES INC BXP 125.00 125.05 2.05 123.00 1.63 %
DISCOVERY COMM INC DISCA 17.50 19.77 2.55 17.22 1.63 %
FERRO CORP FOE 22.50 23.39 1.25 22.14 1.63 %
ISHARES NORTH AMERICAN TECH-SOFTWARE IGV 155.00 155.52 3.00 152.52 1.63 %
MIDDLEBY CORP MIDD 120.00 124.98 6.90 118.08 1.63 %
PERRY ELLIS INTL INC PERY 22.50 24.79 2.65 22.14 1.63 %
RAPID7 INC RPD 17.50 18.77 1.55 17.22 1.63 %
STMICROELECTRONICS N V STM 20.00 21.78 2.10 19.68 1.63 %
AVNET INC AVT 39.00 39.53 1.15 38.38 1.62 %
COMPANIA MINAS BUENAVENTURA BVN 12.00 12.81 1.00 11.81 1.61 %
LIFE STORAGE INC LSI 90.00 91.12 2.55 88.57 1.61 %
KEYCORP KEY 19.00 19.73 1.03 18.70 1.60 %
MARATHON PETROLEUM CORP MPC 62.50 64.46 2.95 61.51 1.61 %
S&P GLOBAL INC SPGI 170.00 171.70 4.40 167.30 1.61 %
CA INCORPORATED CA 33.00 33.33 0.85 32.48 1.60 %
MCDERMOTT INTL INC MDR 7.00 7.39 0.50 6.89 1.60 %
OSHKOSH CORP (HOLDING CO) OSK 85.00 88.46 4.80 83.66 1.60 %
COMPASS MINERALS INTL INC CMP 67.50 68.85 2.40 66.45 1.58 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 58.78 58.85 0.99 57.86 1.59 %
AMDOCS LIMITED DOX 65.00 65.39 1.40 63.99 1.58 %
FARO TECHNOLOGIES INC FARO 45.00 49.50 5.20 44.30 1.58 %
HD SUPPLY HOLDINGS INC HDS 37.50 38.97 2.05 36.92 1.57 %
HOLLYSYS AUTOMATION TECHNOLOGIES, LTD HOLI 22.50 23.25 1.10 22.15 1.58 %
BARCLAYS IPATH MSCI INDIA ETN INP 85.00 85.57 1.90 83.67 1.59 %
CHINA PETROLEUM & CHEM CORP SNP 70.00 71.10 2.20 68.90 1.60 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 21.00 21.92 1.25 20.67 1.60 %
VISA INC. V 110.00 112.37 4.10 108.27 1.60 %
KLA TENCOR CORP KLAC 100.00 103.85 5.40 98.45 1.57 %
MGP INGREDIENTS INC NEW MGPI 70.00 74.01 5.10 68.91 1.58 %
VANECK VECTORS OIL SERVICES ETF OIH 25.00 25.21 0.60 24.61 1.58 %
WASTE MANAGEMENT INC WM 85.00 85.37 1.70 83.67 1.59 %
SPDR S&P RETAIL XRT 44.00 44.82 1.51 43.31 1.59 %
AKAMAI TECHNOLOGIES INC AKAM 55.00 56.55 2.40 54.15 1.57 %
TD AMERITRADE HLDG CORP AMTD 50.00 52.08 2.85 49.23 1.56 %
BALL CORP BLL 38.75 39.60 1.45 38.15 1.57 %
IDEXX LABORATORIES CORP IDXX 155.00 159.70 7.10 152.60 1.57 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 42.00 42.60 1.25 41.35 1.57 %
iShares Russell 2000 ETF IWM 151.00 151.35 2.70 148.65 1.58 %
RAYMOND JAMES FIN INC RJF 87.50 89.04 2.90 86.14 1.58 %
SEALED AIR CORP SEE 47.00 47.77 1.50 46.27 1.58 %
ANTHEM INC ANTM 220.00 226.02 9.40 216.62 1.56 %
WISDOM TREE INVESTMENTS INC WETF 11.00 11.68 0.85 10.83 1.57 %
BIO RAD LABORATORIES INC BIO 250.00 253.18 7.00 246.18 1.55 %
ANHEUSER-BUSCH INBEV SA ADS BUD 110.00 111.42 3.10 108.32 1.55 %
CLOUDERA INC CLDR 15.00 16.92 2.15 14.77 1.56 %
CANADIAN SOLAR INC CSIQ 17.00 17.79 1.05 16.74 1.55 %
ISHARES CORE S&P SMALL CAP ETF IJR 76.00 76.04 1.20 74.84 1.55 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 105.00 107.51 4.10 103.41 1.54 %
NASDAQ 100 INDEX NEW CALC NDX 6,375.00 6,393.89 116.00 6,277.89 1.55 %
POLARIS INDUSTRIES INC PII 125.00 129.50 6.40 123.10 1.54 %
VALERO ENERGY CORP VLO 85.00 87.20 3.50 83.70 1.55 %
ALASKA AIR GROUP INC ALK 65.00 69.72 5.70 64.02 1.53 %
CHEESECAKE FACTORY INC CAKE 45.00 48.42 4.10 44.32 1.53 %
ALLISON TRANSMISSION HOLDINGS INC ALSN 40.00 41.90 2.50 39.40 1.52 %
CHUBB LIMITED CB 150.00 150.24 2.50 147.74 1.53 %
BRINKER INTL INC EAT 35.00 38.37 3.90 34.47 1.54 %
ELLIE MAE INC ELLI 85.00 89.72 6.00 83.72 1.53 %
EASTMAN CHEMICAL COMPANY EMN 92.50 92.80 1.70 91.10 1.54 %
REALTY INCOME CORPORATION O 55.00 55.42 1.25 54.17 1.53 %
OMEGA HEALTHCARE INVS INC OHI 27.00 27.54 0.95 26.59 1.54 %
J M SMUCKER COMPANY SJM 115.00 117.26 4.00 113.26 1.54 %
TAYLOR MORRISON HOME CORP TMHC 22.50 23.46 1.30 22.16 1.53 %
VISTA OUTDOOR INC VSTO 12.50 14.06 1.75 12.31 1.54 %
CELLDEX THERAPEUTICS INC CLDX 2.00 2.97 1.00 1.97 1.52 %
WELLTOWER INC HCN 65.00 65.92 1.90 64.02 1.53 %
EAGLE PHARMACEUTICALS INC EGRX 55.00 59.68 5.50 54.18 1.51 %
EDWARDS LIFESCIENCES CORP EW 115.00 118.18 4.90 113.28 1.52 %
FLOTEK INDUSTRIES INC (DE) FTK 4.00 4.84 0.90 3.94 1.52 %
GUIDEWIRE SOFTWARE INC GWRE 70.00 73.56 4.60 68.96 1.51 %
HDFC BANK LTD HDB 95.00 96.98 3.40 93.58 1.52 %
HELIX ENERGY SOLUTIONS GROUP HLX 6.00 6.71 0.80 5.91 1.52 %
HOVNANIAN ENTERPRISES INC HOV 2.00 2.52 0.55 1.97 1.52 %
HYDROGENICS CORP NEW HYGS 10.00 11.40 1.55 9.85 1.52 %
LOEWS CORPORATION L 50.00 50.05 0.80 49.25 1.52 %
LIMELIGHT NETWORKS, INC. LLNW 4.00 4.69 0.75 3.94 1.52 %
LOCKHEED MARTIN CORP LMT 315.00 316.17 5.90 310.27 1.52 %
ISHARES S&P SMALL-CAP 600 GROWTH ETF IJT 168.00 168.21 2.70 165.51 1.50 %
INTERXION HOLDING N V INXN 55.00 57.18 3.00 54.18 1.51 %
EL POLLO LOCO HOLDINGS INC LOCO 10.00 10.40 0.55 9.85 1.52 %
Monro, Inc MNRO 50.00 53.15 3.90 49.25 1.52 %
RADWARE LIMITED RDWR 20.00 20.30 0.60 19.70 1.52 %
RE/MAX HOLDINGS INC RMAX 50.00 53.25 4.00 49.25 1.52 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 10.00 11.40 1.55 9.85 1.52 %
MSCI INC MSCI 125.00 128.34 5.20 123.14 1.51 %
ASTRAZENECA P L C ADS AZN 32.50 33.12 1.10 32.02 1.50 %
PERKINELMER INC PKI 70.00 70.81 1.85 68.96 1.51 %
SHERWIN WILLIAMS CO SHW 400.00 407.76 13.70 394.06 1.51 %
VANGUARD FINANCIALS ETF VFH 70.00 70.11 1.15 68.96 1.51 %
BHP BILLITON PLC BBL 35.00 36.64 2.15 34.49 1.48 %
CALERES INC CAL 30.00 32.16 2.60 29.56 1.49 %
iShares MSCI BRIC ETF BKF 44.00 44.16 0.80 43.36 1.48 %
COLGATE PALMOLIVE CO CL 72.50 73.17 1.73 71.44 1.48 %
CORELOGIC INC CLGX 45.00 45.64 1.30 44.34 1.49 %
EVERCORE INC EVR 85.00 89.25 5.50 83.75 1.49 %
FEDEX CORP FDX 230.00 238.61 12.00 226.61 1.50 %
FIRST HORIZON NATL CORP FHN 19.00 19.72 1.00 18.72 1.50 %
EQUIFAX INC EFX 115.00 118.52 5.20 113.32 1.48 %
GRANITE CONSTRUCTION INC GVA 60.00 63.32 4.20 59.12 1.49 %
MONOLITHIC POWER SYS INC MPWR 110.00 113.88 5.50 108.38 1.49 %
iShares U.S. Pharmaceuticals ETF IHE 154.00 154.55 2.80 151.75 1.48 %
SALLY BEAUTY HOLDINGS INC SBH 15.00 16.73 1.95 14.78 1.49 %
SELECT MEDICAL HLDGS CORP SEM 17.00 17.70 0.95 16.75 1.49 %
NEW SENIOR INVESTMENT GROUP INC SNR 7.50 7.69 0.30 7.39 1.49 %
DISCOVER FINANCIAL SERVICES DFS 72.50 74.35 2.90 71.45 1.47 %
EMERGENT BIOSOLUTIONS INC EBS 40.00 44.12 4.70 39.42 1.47 %
GAMING AND LEISURE PROPERTIES INC GLPI 36.00 36.33 0.85 35.48 1.47 %
GENTEX CORP GNTX 20.00 20.41 0.70 19.71 1.47 %
SPDR S&P Capital Markets ETF KCE 57.00 57.42 1.25 56.17 1.48 %
NEW RELIC INC NEWR 55.00 60.00 5.80 54.20 1.48 %
POSCO PKX 75.00 76.81 2.90 73.91 1.47 %
ISHARES SILVER SHARES SLV 14.50 14.85 0.56 14.29 1.47 %
ISTAR INC STAR 11.00 11.29 0.45 10.84 1.48 %
STATOIL ASA STO 20.00 20.21 0.50 19.71 1.47 %
TITAN MACHINERY INC TITN 20.00 21.71 2.00 19.71 1.47 %
WEYERHAEUSER CO WY 35.00 35.44 0.95 34.49 1.48 %
PROSHARES ULTRAPRO SHORT NASDAQ BIOTECH ZBIO 11.00 11.64 0.80 10.84 1.48 %
ANTERO RESOURCES CORP AR 17.50 19.00 1.75 17.25 1.45 %
AIRCASTLE LIMITED AYR 22.50 23.28 1.10 22.18 1.44 %
CALUMET SPEC PROD PART L.P. CLMT 7.00 8.00 1.10 6.90 1.45 %
CAPELLA EDUCATION COMPANY CPLA 80.00 80.95 2.10 78.85 1.46 %
KINROSS GOLD CORP KGC 3.50 3.82 0.37 3.45 1.45 %
MONSTER BEVERAGE CORPORATION MNST 61.67 62.94 2.15 60.79 1.45 %
NMI HOLDINGS INC (A) NMIH 17.50 17.60 0.35 17.25 1.45 %
OLD DOMINION FREIGHT LINE ODFL 125.00 128.61 5.40 123.21 1.45 %
PINNACLE FOODS INC PF 55.00 56.91 2.70 54.21 1.46 %
PRA HEALTH SCIENCES INC PRAH 80.00 83.75 4.90 78.85 1.46 %
WAL MART STORES INC WMT 95.00 96.93 3.30 93.63 1.46 %
LAS VEGAS SANDS CORP LVS 70.00 71.07 2.06 69.01 1.43 %
MARKEL CORP HLDG CO MKL 1,110.00 1,118.46 24.10 1,094.36 1.43 %
NORTHROP GRUMMAN CORP NOC 300.00 304.56 8.80 295.76 1.43 %
POTASH CORP OF SASKATCHEWAN INC POT 19.00 19.27 0.54 18.73 1.44 %
STERICYCLE INC SRCL 65.00 67.17 3.10 64.07 1.45 %
ROGERS COMMUNICATIONS INC RCI 50.00 50.29 1.00 49.29 1.44 %
VARIAN MEDICAL SYSTEMS INC VAR 110.00 111.18 2.75 108.43 1.45 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 41.00 41.72 1.30 40.42 1.44 %
SUNCOR ENERGY INC NEW SU 34.00 34.76 1.24 33.52 1.43 %
VANGUARD INFO TECH ETF VGT 165.00 165.41 2.75 162.66 1.44 %
ABAXIS INC ABAX 45.00 47.37 3.00 44.37 1.42 %
CRESTWOOD EQUITY PARTNERS LP CEQP 25.00 25.75 1.10 24.65 1.42 %
EPAM SYSTEMS INC EPAM 100.00 104.50 5.90 98.60 1.42 %
GRAPHIC PACKAGING HOLDING CO GPK 15.00 15.44 0.65 14.79 1.42 %
LAMB WESTON HOLDINGS INC LW 55.00 56.88 2.65 54.23 1.42 %
NATURAL GAS SERVICES GRP INC NGS 25.00 25.10 0.45 24.65 1.42 %
PITNEY BOWES INC PBI 10.00 10.91 1.05 9.86 1.42 %
PDC ENERGY INC PDCE 40.00 44.84 5.40 39.44 1.42 %
PENNSYLVANIA REAL ESTATE INV PEI 10.00 10.91 1.05 9.86 1.42 %
POOL CORPORATION POOL 125.00 128.64 5.40 123.24 1.43 %
SELECT INCOME REIT SIR 25.00 25.25 0.60 24.65 1.42 %
SYKES ENTERPRISES INC SYKE 30.00 30.68 1.10 29.58 1.42 %
TETRAPHASE PHARMACEUTICALS INC TTPH 5.00 5.78 0.85 4.93 1.42 %
UNITED STATES NAT GAS FUND UNG 5.00 5.56 0.63 4.93 1.42 %
WADDELL & REED FINANCIAL INC WDR 20.00 20.97 1.25 19.72 1.42 %
BARRICK GOLD CORP ABX 13.00 13.65 0.83 12.82 1.40 %
ST JOE COMPANY JOE 18.00 18.60 0.85 17.75 1.41 %
ISHARES MSCI CHINA ETF MCHI 66.00 66.29 1.20 65.09 1.40 %
GLOBAL X LITHIUM & BATTERY TECH ETF LIT 38.00 38.28 0.80 37.48 1.39 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 22.50 23.84 1.65 22.19 1.40 %
PACCAR INC PCAR 69.40 71.74 3.30 68.44 1.40 %
PRINCIPAL FINL GROUP INC PFG 70.00 71.53 2.50 69.03 1.41 %
PROSHARES ULTRA GOLD UGL 36.00 37.00 1.50 35.50 1.41 %
VODAFONE GROUP PLC VOD 31.00 31.25 0.68 30.57 1.41 %
SPDR SER TR S&P HOMEBUILDERS XHB 43.00 43.33 0.93 42.40 1.42 %
ANDEAVOR LOGISTICS LP ANDX 45.00 46.18 1.80 44.38 1.40 %
CONOCOPHILLIPS COP 50.00 51.69 2.37 49.32 1.38 %
QUEST DIAGNOSTICS INC DGX 95.00 97.10 3.40 93.70 1.39 %
GRUPO FINANCIERO GALICIA SA GGAL 60.00 64.88 5.70 59.18 1.39 %
SPDR GOLD TRUST GLD 118.00 118.01 1.63 116.38 1.39 %
MICRO FOCUS INTERNATIONAL PLC ADS MFGP 30.00 32.49 2.90 29.59 1.39 %
NEWMARKET CORP (HLDG CO) NEU 390.00 390.17 5.50 384.67 1.39 %
NISOURCE INC HLDG CO NI 27.00 27.18 0.55 26.63 1.39 %
OCEANEERING INTL INC OII 17.50 19.31 2.05 17.26 1.39 %
OUTFRONT MEDIA INC OUT 22.50 23.34 1.15 22.19 1.40 %
REGIONS FINANCIAL CORP NEW RF 16.00 16.98 1.20 15.78 1.39 %
VIAVI SOLUTIONS INC VIAV 8.00 8.87 0.98 7.89 1.39 %
VALMONT INDS INC VMI 160.00 163.60 5.80 157.80 1.39 %
AFLAC INCORPORATED AFL 87.50 88.48 2.16 86.32 1.37 %
ASSURANT INC AIZ 97.50 99.88 3.70 96.18 1.37 %
BOK FINANCIAL CORP BOKF 85.00 87.95 4.10 83.85 1.37 %
ARCHER DANIELS MIDLAND CO ADM 41.00 41.90 1.45 40.45 1.36 %
COHU INC COHU 20.00 22.13 2.40 19.73 1.37 %
COTY INC COTY 17.00 17.91 1.14 16.77 1.37 %
CREDIT SUISSE GROUP CS 17.01 17.43 0.65 16.78 1.37 %
CANADA GOOSE HOLDINGS INC GOOS 25.00 28.26 3.60 24.66 1.38 %
PFIZER INC PFE 36.00 36.21 0.70 35.51 1.38 %
UNION PACIFIC CORP UNP 125.00 129.05 5.75 123.30 1.38 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 22.00 22.70 1.00 21.70 1.38 %
WILLIS TOWERS WATSON PLC WLTW 155.00 155.28 2.40 152.88 1.39 %
KNOLL INC KNL 20.00 20.48 0.75 19.73 1.37 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 40.00 42.76 3.30 39.46 1.37 %
MACERICH CO MAC 60.00 63.29 4.10 59.19 1.37 %
POWER INTERGRATIONS INC POWI 70.00 73.85 4.80 69.05 1.38 %
PROSHARES ULTRASHORT YEN YCS 75.00 75.78 1.80 73.98 1.38 %
PIMCO 25+ YEAR ZERO COUPON US TREA ETF ZROZ 120.00 120.61 2.25 118.36 1.39 %
BADGER METER INC BMI 45.00 46.25 1.85 44.40 1.35 %
CAREER EDUCATION CORP CECO 12.00 12.64 0.80 11.84 1.35 %
COGNIZANT TECH SOLUTIONS CRP CTSH 70.00 71.56 2.50 69.06 1.36 %
INFRAREIT INC HIFR 20.00 20.18 0.45 19.73 1.37 %
iShares U.S. Technology ETF IYW 163.00 163.55 2.75 160.80 1.37 %
POWERSHARES QQQ TRUST SR1 QQQ 155.00 155.90 2.99 152.91 1.37 %
STAR BULK CARRIERS CORP SBLK 10.00 11.56 1.70 9.87 1.37 %
SCHOLASTIC CORP SCHL 40.00 41.71 2.25 39.46 1.37 %
T ROWE PRICE GROUP INC TROW 100.00 101.85 3.20 98.65 1.37 %
CINCINNATI FINL CORP CINF 74.50 74.56 1.05 73.51 1.35 %
GASLOG PARTNERS LP GLOP 22.50 22.60 0.40 22.20 1.35 %
HAEMONETICS CORP HAE 55.00 56.62 2.35 54.27 1.35 %
HP INC HPQ 21.00 21.30 0.58 20.72 1.35 %
HILL-ROM HOLDINGS INC HRC 80.00 82.84 3.90 78.94 1.34 %
HARRIS CORP HRS 140.00 142.64 4.50 138.14 1.35 %
iShares Micro-Cap ETF IWC 94.00 94.45 1.70 92.75 1.35 %
KINDRED HEALTHCARE INC KND 7.50 8.55 1.15 7.40 1.35 %
LCI INDUSTRIES LCII 120.00 125.00 6.60 118.40 1.35 %
OFFICE DEPOT INC ODP 3.00 3.38 0.42 2.96 1.35 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 45.00 49.90 5.50 44.40 1.35 %
SAP SE SAP 110.00 112.03 3.50 108.53 1.35 %
SYNERGY PHARMACEUTICALS INC SGYP 1.50 1.88 0.40 1.48 1.35 %
STARBUCKS CORP SBUX 57.50 59.07 2.33 56.74 1.34 %
SODASTREAM INTERNATIONAL LTD SODA 65.00 69.44 5.30 64.14 1.34 %
STRYKER CORP SYK 150.00 152.71 4.70 148.01 1.34 %
WABTEC WAB 75.00 77.30 3.30 74.00 1.35 %
WESTLAKE CHEMICAL PARTNERS LP WLKP 22.50 23.25 1.05 22.20 1.35 %
CARE.COM INC CRCM 17.50 19.07 1.80 17.27 1.33 %
DINEEQUITY INC DIN 50.00 51.39 2.05 49.34 1.34 %
ORTHOFIX INTL NV OFIX 50.00 51.94 2.60 49.34 1.34 %
WABCO HOLDINGS INC WBC 140.00 144.65 6.50 138.15 1.34 %
WESTROCK COMPANY WRK 62.50 64.42 2.75 61.67 1.35 %
SPDR FD TECHNOLOGY XLK 64.00 64.15 1.00 63.15 1.35 %
AGCO CORP AGCO 70.00 72.49 3.40 69.09 1.32 %
AMC NETWORKS INC (A) AMCX 50.00 54.15 4.80 49.35 1.32 %
CACI INTL INC CACI 130.00 132.30 4.00 128.30 1.33 %
CRACKER BARREL OLD CNT STORE CBRL 160.00 163.13 5.20 157.93 1.31 %
CONMED CORP CNMD 50.00 50.80 1.45 49.35 1.32 %
CRESUD SACIF YA CRESY 20.00 20.94 1.20 19.74 1.32 %
DIAGEO PLC NEW DEO 140.00 141.67 3.50 138.17 1.32 %
KORN FERRY INTL DELAWARE KFY 40.00 41.18 1.70 39.48 1.32 %
VAIL RESORTS INC MTN 220.00 224.62 7.50 217.12 1.33 %
PHILLIPS 66 PSX 97.50 99.72 3.50 96.22 1.33 %
PRIMERICA INC PRI 100.00 104.00 5.30 98.70 1.32 %
REPUBLIC SERVICES INC RSG 65.00 65.25 1.10 64.15 1.33 %
STIFEL FIN CORP SF 55.00 58.78 4.50 54.28 1.33 %
US CELLULAR CORP USM 35.00 35.84 1.30 34.54 1.33 %
SKYWEST INC SKYW 50.00 53.85 4.50 49.35 1.32 %
SASOL LTD SSL 30.00 31.11 1.50 29.61 1.32 %
THERMO FISHER SCIENTIFIC INC TMO 185.00 189.49 6.90 182.59 1.32 %
EMERSON ELECTRIC CO EMR 65.00 66.41 2.25 64.16 1.31 %
EAGLE MATERIALS INC EXP 110.00 114.98 6.40 108.58 1.31 %
ADVISORSHARES NEW TECH AND MEDIA ETF FNG 21.00 21.88 1.15 20.73 1.30 %
VANECK VECTORS GOLD MINERS ETF GDX 21.00 21.51 0.78 20.73 1.30 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 17.00 17.98 1.20 16.78 1.31 %
NOBLE ENERGY INC NBL 25.00 26.88 2.20 24.68 1.30 %
REGIONAL MANAGEMENT CORP RM 25.00 25.18 0.50 24.68 1.30 %
RAYTHEON COMPANY NEW RTN 185.00 187.08 4.45 182.63 1.30 %
UNITED NATURAL FOODS INC UNFI 45.00 49.62 5.20 44.42 1.31 %
ARTHUR J GALLAGHER & CO AJG 65.00 65.48 1.30 64.18 1.28 %
UNITED STATES BRENT OIL FUND LP BNO 17.00 17.43 0.65 16.79 1.28 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 110.00 110.91 2.30 108.61 1.28 %
CLEVELAND-CLIFFS INC CLF 5.50 6.45 1.02 5.43 1.29 %
DELUXE CORP DLX 70.00 72.11 3.00 69.11 1.29 %
FIDELITY NATL INFORMATION SERV FIS 95.00 95.71 1.91 93.80 1.28 %
IBERIABANK CORP IBKC 75.00 76.55 2.50 74.05 1.28 %
JOHNSON AND JOHNSON JNJ 140.00 141.14 2.92 138.22 1.29 %
ISHARES MSCI INDIA ETF INDA 35.00 35.36 0.80 34.56 1.27 %
INFOSYS LIMITED INFY 15.00 15.86 1.05 14.81 1.28 %
PENSKE AUTOMOTIVE GR INC PAG 45.00 48.23 3.80 44.43 1.28 %
PPL CORPORATION PPL 34.00 34.62 1.05 33.57 1.28 %
PETROCHINA CO LTD PTR 65.00 66.93 2.75 64.18 1.28 %
FT TR NASDAQ ABA CMNTY BK QABA 52.00 52.39 1.05 51.34 1.29 %
ADVANTAGE OIL & GAS LTD AAV 4.00 4.05 0.10 3.95 1.27 %
INOVIO PHARMACEUTICALS INC INO 4.00 4.50 0.55 3.95 1.27 %
ITAU UNIBANCO HOLDING S.A. ITUB 12.00 12.90 1.05 11.85 1.27 %
iShares Russell 2000 Value ETF IWN 125.00 125.68 2.25 123.43 1.27 %
COCA COLA CO KO 45.00 45.33 0.89 44.44 1.26 %
NCI BUILDING SYSTEMS INC NCS 20.00 20.60 0.85 19.75 1.27 %
QUANEX BLDG PRODS CORP NX 20.00 21.00 1.25 19.75 1.27 %
OMNICOM GRP INC OMC 72.50 74.44 2.85 71.59 1.27 %
PBF LOGISTICS LP PBFX 20.00 20.05 0.30 19.75 1.27 %
POTBELLY CORP PBPB 12.00 12.85 1.00 11.85 1.27 %
PROCTER & GAMBLE CO PG 90.00 90.23 1.36 88.87 1.27 %
UNITED PARCEL SVC INC UPS 115.00 118.05 4.50 113.55 1.28 %
WILDHORSE RESOURCE DEVELOPMENT CORP WRD 17.50 17.88 0.60 17.28 1.27 %
WATSCO INC WSO 165.00 168.23 5.30 162.93 1.27 %
CAMTEK LTD CAMT 4.86 5.45 0.65 4.80 1.25 %
BANNER CORPORATION BANR 55.00 56.28 1.95 54.33 1.23 %
DIREXION DAILY CSI 300 CHINA A SH BEAR 1 CHAD 31.00 31.42 0.80 30.62 1.24 %
CHINA UNICOM (HONG KONG) LTD CHU 13.00 13.59 0.75 12.84 1.25 %
HILTON WORLDWIDE HOLDINGS INC HLT 75.00 77.47 3.40 74.07 1.26 %
LINCOLN ELECTRIC HOLDING INC LECO 90.00 92.29 3.40 88.89 1.25 %
RPM INTERNATIONAL INC RPM 50.00 52.88 3.50 49.38 1.26 %
TOTAL SYS SVC INC TSS 75.00 76.62 2.55 74.07 1.26 %
EXXON MOBIL CORP XOM 82.50 83.03 1.56 81.47 1.26 %
iShares S&P Small-Cap 600 Value ETF IJS 152.00 152.32 2.20 150.12 1.25 %
KELLOGG CO K 65.00 66.55 2.35 64.20 1.25 %
VIACOM INC VIAB 27.50 29.46 2.30 27.16 1.25 %
WYNDHAM WORLDWIDE CORP WYN 110.00 112.74 4.10 108.64 1.25 %
DELL TECHNOLOGIES INC DVMT 75.00 79.29 5.20 74.09 1.23 %
ENERGIZER HOLDINGS INC NEW ENR 45.00 48.35 3.90 44.45 1.24 %
AUTOMATIC DATA PROCESSING ADP 115.00 117.82 4.20 113.62 1.21 %
AMERICAN MIDSTREAM PARTNERS LP AMID 12.50 13.10 0.75 12.35 1.21 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 34.00 34.59 1.00 33.59 1.22 %
HYATT HOTELS CORP H 70.00 71.90 2.75 69.15 1.23 %
ELI LILLY & CO LLY 85.00 86.67 2.71 83.96 1.24 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 26.00 26.94 1.25 25.69 1.21 %
APPTIO, INC. APTI 20.00 22.46 2.70 19.76 1.21 %
AQUINOX PHARMACEUTICALS INC AQXP 10.00 10.08 0.20 9.88 1.21 %
AXOGEN INC AXGN 25.00 26.45 1.75 24.70 1.21 %
B2GOLD CORP BTG 2.50 2.67 0.20 2.47 1.21 %
CADIZ INC CDZI 12.50 13.60 1.25 12.35 1.21 %
CNH INDUSTRIAL N.V. CNHI 12.50 13.05 0.70 12.35 1.21 %
ENBRIDGE INC ENB 37.50 38.55 1.50 37.05 1.21 %
FISERV INC FISV 130.00 131.83 3.40 128.43 1.22 %
ETFS GOLD TRUST SGOL 120.00 120.34 1.80 118.54 1.23 %
WILLIAMS COS INC WMB 28.00 28.90 1.24 27.66 1.23 %
ITT CORP ITT 50.00 52.50 3.10 49.40 1.21 %
MERCER INTERNATIONAL INC MERC 12.50 13.20 0.85 12.35 1.21 %
MRC GLOBAL INC MRC 15.00 16.07 1.25 14.82 1.21 %
NGL ENERGY PARTNERS LP NGL 12.50 14.25 1.90 12.35 1.21 %
AT&T INC T 36.00 36.90 1.33 35.57 1.21 %
VANGUARD MATERIALS ETF VAW 134.00 134.15 1.75 132.40 1.21 %
VANGUARD ENERGY ETF VDE 95.00 95.46 1.60 93.86 1.21 %
ALLSTATE CORPORATION ALL 100.00 102.37 3.55 98.82 1.19 %
AON PLC (UK) AON 135.00 138.30 4.90 133.40 1.20 %
DOLBY LABORATORIES INC DLB 60.00 61.89 2.60 59.29 1.20 %
iShares Latin America 40 ETF ILF 32.00 32.67 1.05 31.62 1.20 %
AGILENT TECHNOLOGIES INC A 65.00 67.00 2.76 64.24 1.18 %
ADDUS HOMECARE CORPORATION ADUS 30.00 32.20 2.55 29.65 1.18 %
GLOBAL X ROBOTICS & ARTIFICIAL INTEL ETF BOTZ 23.00 23.48 0.75 22.73 1.19 %
DUKE ENERGY CORP NEW DUK 87.50 88.37 1.90 86.47 1.19 %
ALLEGION PLC ALLE 80.00 82.17 3.10 79.07 1.18 %
CATERPILLAR INC CAT 140.00 143.77 5.40 138.37 1.18 %
iShares MSCI Emerging Markets ETF EEM 46.00 46.17 0.71 45.46 1.19 %
LINE CORPORATION ADS LN 42.50 44.00 2.00 42.00 1.19 %
FT NASDAQ 100 TECHNOLOGY QTEC 72.00 72.25 1.10 71.15 1.19 %
BOARDWALK PIPELINE PRTNRS BWP 13.00 13.50 0.65 12.85 1.17 %
SALESFORCE.COM INC CRM 100.00 104.54 5.70 98.84 1.17 %
ENERSYS ENS 65.00 67.74 3.50 64.24 1.18 %
MEDTRONIC PLC MDT 80.00 81.27 2.20 79.07 1.18 %
CORPORATE OFFICE PPTS TR OFC 30.00 30.10 0.45 29.65 1.18 %
IPATH ETN LNK CRUDE OIL TR OIL 6.00 6.23 0.30 5.93 1.18 %
PEMBINA PIPELINE CORP PBA 35.00 35.19 0.60 34.59 1.19 %
ZIMMER BIOMET HOLDINGS INC ZBH 110.00 113.51 4.80 108.71 1.19 %
ETFMG PRIME CYBER SECURITY ETF HACK 31.00 31.39 0.75 30.64 1.17 %
ISHARES MSCI GERMANY ETF EWG 33.00 33.12 0.50 32.62 1.16 %
MORGAN STANLEY MS 50.00 52.77 3.35 49.42 1.17 %
FLOWSERVE CORP FLS 40.00 41.59 2.05 39.54 1.16 %
ISHARES NORTH AMERICAN NATURAL RES ETF IGE 34.00 34.01 0.40 33.61 1.16 %
AETNA INC NEW AET 180.00 181.57 3.60 177.97 1.14 %
CULLEN FROST BANKERS INC CFR 90.00 94.68 5.70 88.98 1.15 %
EQUITY COMMONWEALTH EQC 30.00 30.16 0.50 29.66 1.15 %
ISHARES MSCI MEXICO CAPPED ETF EWW 49.00 49.70 1.26 48.44 1.16 %
FRESHPET INC FRPT 17.50 19.20 1.90 17.30 1.16 %
HALYARD HEALTH INC HYH 45.00 46.89 2.40 44.49 1.15 %
iShares U.S. Financials ETF IYF 119.00 119.44 1.80 117.64 1.16 %
LANDSTAR SYS INC LSTR 100.00 103.85 5.00 98.85 1.16 %
MCDONALDS CORP MCD 170.00 173.25 5.20 168.05 1.16 %
NRG YIELD INC NYLD 17.50 18.80 1.50 17.30 1.16 %
PUBLIC STORAGE PSA 210.00 211.68 4.10 207.58 1.17 %
SCOTTS MIRACLE-GRO COMPANY SMG 100.00 102.66 3.80 98.86 1.15 %
STATE STREET CORP STT 95.00 97.41 3.50 93.91 1.16 %
Dow Jones Industrial Average Index DJX 243.00 243.86 3.60 240.26 1.14 %
ISHARES MSCI SOUTH KOREA CAPPED ETF EWY 74.00 74.65 1.48 73.17 1.13 %
FLOOR & DECOR HOLDINGS INC FND 40.00 44.25 4.70 39.55 1.14 %
FR TR HEALTH CARE ALPHADEX FXH 69.00 69.32 1.10 68.22 1.14 %
XEROX CORP XRX 29.00 29.59 0.92 28.67 1.15 %
U.S. GLOBAL JETS ETF JETS 32.00 32.24 0.60 31.64 1.14 %
PG & E CORP PCG 52.50 53.71 1.80 51.91 1.14 %
CHURCHILL DOWNS INC CHDN 220.00 227.25 9.70 217.55 1.13 %
Guggenheim China Small Cap ETF HAO 29.00 29.08 0.40 28.68 1.12 %
SPDR S&P INSURANCE ETF KIE 31.00 31.11 0.45 30.66 1.11 %
MAGELLAN HEALTH INC MGLN 95.00 97.35 3.40 93.95 1.12 %
OCCIDENTAL PETE CORP OXY 67.50 69.50 2.75 66.75 1.12 %
POWERSHARES DYN PHARMA PORT PJP 64.00 64.09 0.80 63.29 1.12 %
PACKAGING CORP OF AMERICA PKG 115.00 118.13 4.40 113.73 1.12 %
PROLOGIS INC PLD 65.00 65.73 1.45 64.28 1.12 %
PNM RESOURCES INC (HLDG CO) PNM 45.00 45.20 0.70 44.50 1.12 %
SEABRIDGE GOLD INC SA 9.00 9.90 1.00 8.90 1.12 %
ALEXANDRIA REL ESTATE EQU INC ARE 130.00 130.19 1.60 128.59 1.10 %
WISDOM TREE EMG MK SM CAP DV DGS 49.00 49.07 0.60 48.47 1.09 %
iShares North American Tech ETF IGM 168.00 168.93 2.75 166.18 1.10 %
INTERNATIONAL PAPER CO IP 55.00 57.32 2.92 54.40 1.10 %
KIMCO REALTY CORP KIM 17.50 18.11 0.80 17.31 1.10 %
MONARCH CASINO & RESORT INC MCRI 45.00 46.56 2.05 44.51 1.10 %
ENPRO INDUSTRIES INC NPO 85.00 88.67 4.60 84.07 1.11 %
PROSHARES ULTRASHORT S&P 500 SDS 41.00 41.64 1.09 40.55 1.11 %
UNILEVER PLC NEW UL 55.00 56.15 1.75 54.40 1.10 %
UNUM GROUP UNM 55.00 56.65 2.25 54.40 1.10 %
VIPER ENERGY PARTNERS LP VNOM 20.00 21.78 2.00 19.78 1.11 %
COOPER COMPANIES INC COO 220.00 228.45 10.80 217.65 1.08 %
SPDR DJIA ETF TRUST DIA 244.00 244.17 2.79 241.38 1.09 %
KIRBY CORPORATION KEX 60.00 63.75 4.40 59.35 1.10 %
PHILIP MORRIS INTL INC PM 105.00 106.04 2.18 103.86 1.10 %
GUGGENHEIM SOLAR ETF TAN 24.00 24.49 0.75 23.74 1.10 %
AMETEK INC AME 70.00 71.91 2.65 69.26 1.07 %
BARRETT BUSINESS SERVICES BBSI 60.00 64.46 5.10 59.36 1.08 %
CHUNGHWA TELECOM CO LTD (NEW) CHT 35.00 35.03 0.40 34.63 1.07 %
PROSHARES ULTSHT AUD CROC 49.00 49.28 0.80 48.48 1.07 %
DIAMOND OFFSHORE DRILLING DO 15.00 16.74 1.90 14.84 1.08 %
GORMAN-RUPP COMPANY GRC 30.00 30.83 1.15 29.68 1.08 %
IDEX CORP IEX 130.00 132.31 3.70 128.61 1.08 %
CHINA LIFE INSURANCE CO LTD LFC 15.00 15.94 1.10 14.84 1.08 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 7.50 8.32 0.90 7.42 1.08 %
ORASURE TECHNOLOGIES INC OSUR 15.00 17.34 2.50 14.84 1.08 %
OWENS CORNING INC OC 85.00 87.91 3.80 84.11 1.06 %
PEOPLE'S UNITED FINL INC PBCT 18.00 18.66 0.85 17.81 1.07 %
POST HOLDINGS INC POST 75.00 78.71 4.50 74.21 1.06 %
EVEREST RE GROUP LTD BERMUDA RE 210.00 217.47 9.70 207.77 1.07 %
VANGUARD CONSUMER DIS ETF VCR 154.00 154.26 1.90 152.36 1.08 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 44.00 44.43 0.90 43.53 1.08 %
DORMAN PRODUCTS INC DORM 60.00 63.67 4.30 59.37 1.06 %
GUGGENHEIM BRIC ETF EEB 37.00 37.01 0.40 36.61 1.07 %
EATON VANCE CORP EV 55.00 56.57 2.15 54.42 1.07 %
EXELON CORP EXC 41.00 41.92 1.35 40.57 1.06 %
GENERAL DYNAMICS CORP GD 195.00 199.64 6.70 192.94 1.07 %
MOHAWK INDS INC MHK 270.00 277.37 10.20 267.17 1.06 %
MULESOFT INC MULE 20.00 21.99 2.20 19.79 1.06 %
ROPER TECHNOLOGIES INC ROP 250.00 256.46 9.10 247.36 1.07 %
FIBRIA CELULOSE SA FBR 12.50 14.12 1.75 12.37 1.05 %
iShares U.S. Medical Devices ETF IHI 174.00 174.03 1.85 172.18 1.06 %
IPATH BLOOMBERG COCOA SUBINDEX TR 6/24/3 NIB 23.00 23.21 0.45 22.76 1.06 %
VORNADO REALTY TRUST VNO 75.00 77.01 2.80 74.21 1.06 %
ARCH CAPITAL GROUP LTD ACGL 90.00 92.57 3.50 89.07 1.04 %
AMERICAN ELECTRIC POWER INC AEP 75.00 77.08 2.85 74.23 1.04 %
BAXTER INTL INC BAX 62.50 64.14 2.28 61.86 1.03 %
BLUE BUFFALO PET PRODUCTS INC BUFF 30.00 32.49 2.80 29.69 1.04 %
ISHARES MSCI CHILE CAPPED ETF ECH 44.00 44.40 0.85 43.55 1.03 %
HONEYWELL INTL INC HON 150.00 153.21 4.75 148.46 1.04 %
iShares U.S. Healthcare ETF IYH 175.00 175.39 2.20 173.19 1.05 %
TIME WARNER INC NEW TWX 90.00 90.82 1.75 89.07 1.04 %
SPDR S&P AEROSPACE & DEFENSE ETF XAR 81.00 81.31 1.15 80.16 1.05 %
ZOETIS INC ZTS 70.00 71.77 2.50 69.27 1.05 %
BRUKER CORPORATION BRKR 32.50 34.27 2.10 32.17 1.03 %
CHEMED CORPORATION CHE 230.00 234.76 7.10 227.66 1.03 %
CMS ENERGY CORP CMS 50.00 50.09 0.60 49.49 1.03 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 43.00 43.31 0.75 42.56 1.03 %
iShares 20+ Year Treasury Bond ETF TLT 126.00 126.43 1.71 124.72 1.03 %
Trimble Inc. TRMB 40.00 41.19 1.60 39.59 1.04 %
TRAVELERS COS INC (THE) TRV 130.00 133.16 4.50 128.66 1.04 %
MAXIM INTEGRATED PRODS INC MXIM 50.00 52.19 2.70 49.49 1.03 %
VERISIGN INC VRSN 110.00 114.32 5.45 108.87 1.04 %
S&P 500 INDEX SPX 2,655.00 2,659.99 31.90 2,628.09 1.02 %
WESTERN ALLIANCE BANCORP (DEL) WAL 55.00 57.94 3.50 54.44 1.03 %
SELECT SCTR SPDR FD CONS DISCR XLY 97.00 97.46 1.44 96.02 1.02 %
ACCELERATE DIAGNOSTICS INC AXDX 25.00 28.75 4.00 24.75 1.01 %
BECTON DICKINSON & CO BDX 210.00 218.31 10.40 207.91 1.01 %
BP PLC BP 39.00 39.93 1.32 38.61 1.01 %
CALLIDUS SOFTWARE INC CALD 25.00 27.55 2.80 24.75 1.01 %
CIVEO CORP (CDA) CVEO 2.00 2.23 0.25 1.98 1.01 %
CYBERARK SOFTWARE LTD CYBR 40.00 43.90 4.30 39.60 1.01 %
ECHO GLOBAL LOGISTICS INC ECHO 25.00 27.85 3.10 24.75 1.01 %
ERICSSON ERIC 6.00 6.39 0.45 5.94 1.01 %
RANGER EQUITY BEAR ETF HDGE 8.00 8.02 0.10 7.92 1.01 %
HILLENBRAND, INC HI 45.00 45.10 0.55 44.55 1.01 %
AEROHIVE NETWORKS INC HIVE 5.00 5.55 0.60 4.95 1.01 %
JUNIPER PHARMACEUTICALS INC JNP 5.00 5.10 0.15 4.95 1.01 %
KORNIT DIGITAL LTD. KRNT 15.00 15.75 0.90 14.85 1.01 %
LENNOX INTERNATIONAL INC LII 200.00 206.50 8.50 198.00 1.01 %
LIVEPERSON INC LPSN 10.00 11.00 1.10 9.90 1.01 %
LEXINGTON REALTY TRUST LXP 10.00 10.05 0.15 9.90 1.01 %
NEXTERA ENERGY INC NEE 155.00 159.25 5.80 153.45 1.01 %
OOMA INC OOMA 10.00 11.15 1.25 9.90 1.01 %
PROASSURANCE CORPORATION PRA 60.00 61.05 1.65 59.40 1.01 %
PURE STORAGE INC PSTG 15.00 16.95 2.10 14.85 1.01 %
RUTH'S HOSPITALITY GROUP INC. RUTH 20.00 21.40 1.60 19.80 1.01 %
STEVEN MADDEN LTD SHOO 40.00 43.80 4.20 39.60 1.01 %
ETFS PHYSICAL SILVER SHARES SIVR 15.00 15.35 0.50 14.85 1.01 %
PROSHARES ULTRA SH 2000 TWM 17.00 17.88 1.05 16.83 1.01 %
TRAVELZOO TZOO 5.00 6.00 1.05 4.95 1.01 %
US FOODS HOLDING CORP USFD 30.00 30.95 1.25 29.70 1.01 %
ZENDESK INC ZEN 30.00 34.00 4.30 29.70 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.